| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 36.65 | 36.65 | 0 | 0% | 0.95% | 36.6 | 36.8 | 36.45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,204 | 1.54億 | 2,710 | 1.6張/筆 | 36.65元 | 1.25 | 15.93 | -0.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,379 | 1.61億 | 2,592 | 1.7張/筆 | 36.76元 | -0.45 (-1.21%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%)
財報評分: 最新40分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,426 | 2,008 | -582 | 連2買→3賣 | 377,768 | 15.51% | 101,107 | 134,484 | -33,378 | 1.37% | | 金額(元) | 5,226萬 | 7,359萬 | -2,133萬 | - | - | 37.3億 | 49.6億 | -12.3億 | - | | 投信 | 張數 | 0 | 123 | -123 | 買→賣 | - | - | 32,223 | 7,613 | +24,610 | 1.01% | | 金額(元) | 0 | 451萬 | -451萬 | - | - | 11.9億 | 2.86億 | +9.02億 | - | | 自營商 | 張數 | 113 | 100 | +13 | 賣→買 | - | - | 29,933 | 19,712 | +10,220 | 0.42% | | 金額(元) | 414萬 | 366萬 | +47.6萬 | - | - | 11.1億 | 7.26億 | +3.86億 | - | | 總計 | 張數 | 1,539 | 2,231 | -692 | 連2買→3賣 | - | - | 163,263 | 161,810 | +1,453 | 0.06% | | 金額(元) | 5,640萬 | 8,176萬 | -2,536萬 | - | - | 60.3億 | 59.7億 | +6,059萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,426 | 2,008 | -582 | 連2買→3賣 | - | - | 101,107 | 134,484 | -33,378 | 1.37% | | 金額(元) | 5,226萬 | 7,359萬 | -2,133萬 | - | - | 37.3億 | 49.6億 | -12.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,426 | 2,008 | -582 | 連2買→3賣 | 377,768 | 15.51% | 101,107 | 134,484 | -33,378 | 1.37% | | 金額(元) | 5,226萬 | 7,359萬 | -2,133萬 | - | - | 37.3億 | 49.6億 | -12.3億 | - | | 投信 | 合計 | 張數 | 0 | 123 | -123 | 買→賣 | - | - | 32,223 | 7,613 | +24,610 | 1.01% | | 金額(元) | 0 | 451萬 | -451萬 | - | - | 11.9億 | 2.86億 | +9.02億 | - | | 自營商 | 自行
買賣 | 張數 | 28 | 36 | -8 | 連2買→賣 | - | - | 8,869 | 8,195 | +674 | 0.03% | | 金額(元) | 103萬 | 132萬 | -29.3萬 | - | - | 3.27億 | 3.03億 | +2,427萬 | - | | 避險 | 張數 | 85 | 64 | +21 | 賣→買 | - | - | 21,063 | 11,517 | +9,546 | 0.39% | | 金額(元) | 311萬 | 235萬 | +77萬 | - | - | 7.85億 | 4.23億 | +3.62億 | - | | 合計 | 張數 | 113 | 100 | +13 | 賣→買 | - | - | 29,933 | 19,712 | +10,220 | 0.42% | | 金額(元) | 414萬 | 366萬 | +47.6萬 | - | - | 11.1億 | 7.26億 | +3.86億 | - | | 總計 | 張數 | 1,539 | 2,231 | -692 | 連2買→3賣 | - | - | 163,263 | 161,810 | +1,453 | 0.06% | | 金額(元) | 5,640萬 | 8,176萬 | -2,536萬 | - | - | 60.3億 | 59.7億 | +6,059萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
36.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 36.69
(2,271) | 36.9
(3,619) | 37.35
(7,430) | 37.59
(2.31萬) | 37.25
(4.31萬) | 36.76
(8.74萬) | 38
(23.4萬) | 41.07
(54.2萬) | 41.15
(133萬) | 46.75
(376萬) | 43.15
(495萬) | 41.82
(575萬) | 36.92
(10.1萬) | 每股賣出均價
(累計賣張) | 36.69
(3,326) | 37.01
(7,329) | 37.26
(1.08萬) | 37.49
(2.77萬) | 37.15
(5.05萬) | 36.72
(10.9萬) | 37.64
(21.7萬) | 40.38
(51.4萬) | 40.95
(136萬) | 46.68
(376萬) | 43.11
(497萬) | 41.95
(577萬) | 36.89
(13.4萬) | 買賣超張數
(佔發行量) | -1,055
(0.04%) | -3,710
(0.15%) | -3,415
(0.14%) | -4,580
(0.19%) | -7,398
(0.3%) | -2.17萬
(0.89%) | +1.69萬
(0.7%) | +2.74萬
(1.12%) | -3.4萬
(1.39%) | -8,789
(0.36%) | -1.73萬
(0.71%) | -2.32萬
(0.95%) | -3.34萬
(1.37%) | 買賣超金額
(佔成交額) | -3,872萬
(12.29%) | -1.38億
(21.29%) | -1.27億
(11.32%) | -1.69億
(4.37%) | -2.71億
(3.79%) | -7.93億
(5.79%) | +7.22億
(2.39%) | +14.8億
(2.08%) | -11.3億
(0.59%) | -1.43億
(0.02%) | -5.69億
(0.05%) | -17.1億
(0.14%) | -12.3億
(7.53%) | 目前股價
36.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 36.76
(32) | 37.14
(132) | 37.65
(912) | 37.28
(2,778) | 36.84
(1.43萬) | 36.7
(3.02萬) | 37.76
(4.93萬) | 40.81
(8.59萬) | 41.37
(21.6萬) | 43.83
(28.9萬) | 39.76
(43.2萬) | 39.32
(59萬) | 36.86
(3.22萬) | 每股賣出均價
(累計賣張) | 36.65
(123) | 37.06
(363) | 37.43
(697) | 37.5
(2,232) | 37.3
(3,207) | 36.95
(5,601) | 38.96
(3.8萬) | 38.94
(4.55萬) | 41.12
(11.5萬) | 43.41
(19.4萬) | 36.55
(35.1萬) | 37.88
(53萬) | 37.54
(7,613) | 買賣超張數
(佔發行量) | -91
(0%) | -231
(0.01%) | +215
(0.01%) | +546
(0.02%) | +1.11萬
(0.46%) | +2.46萬
(1.01%) | +1.13萬
(0.46%) | +4.05萬
(1.66%) | +10.1萬
(4.15%) | +9.46萬
(3.89%) | +8.12萬
(3.33%) | +6.06萬
(2.49%) | +2.46萬
(1.01%) | 買賣超金額
(佔成交額) | -333萬
(1.06%) | -855萬
(1.32%) | +826萬
(0.74%) | +1,987萬
(0.51%) | +4.07億
(5.69%) | +9.01億
(6.57%) | +3.79億
(1.26%) | +17.4億
(2.44%) | +42.1億
(2.22%) | +42.3億
(0.51%) | +43.5億
(0.41%) | +31.5億
(0.25%) | +9.02億
(5.53%) | 目前股價
36.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 36.72
(305) | 36.97
(556) | 37.49
(1,491) | 37.39
(8,940) | 37.26
(1.28萬) | 37
(2.07萬) | 37.58
(3.97萬) | 40.6
(8.49萬) | 40.69
(18.1萬) | 47.19
(56.1萬) | 41.83
(88.2萬) | 40.21
(113萬) | 37.15
(2.99萬) | 每股賣出均價
(累計賣張) | 36.73
(396) | 36.9
(572) | 37.2
(877) | 37.37
(3,179) | 36.89
(8,668) | 36.61
(1.63萬) | 37.59
(3.12萬) | 40.02
(7.72萬) | 40.47
(17.1萬) | 46.93
(56萬) | 42.35
(83萬) | 40.52
(107萬) | 36.82
(1.97萬) | 買賣超張數
(佔發行量) | -90.5
(0%) | -15.5
(0%) | +614
(0.03%) | +5,761
(0.24%) | +4,164
(0.17%) | +4,434
(0.18%) | +8,473
(0.35%) | +7,732
(0.32%) | +1.05萬
(0.43%) | +1,480
(0.06%) | +5.21萬
(2.14%) | +6.33萬
(2.6%) | +1.02萬
(0.42%) | 買賣超金額
(佔成交額) | -333萬
(1.06%) | -53.3萬
(0.08%) | +2,328萬
(2.08%) | +2.15億
(5.55%) | +1.58億
(2.22%) | +1.71億
(1.24%) | +3.18億
(1.05%) | +3.59億
(0.51%) | +4.64億
(0.24%) | +2.15億
(0.03%) | +17.5億
(0.17%) | +22.1億
(0.17%) | +3.86億
(2.37%) | 目前股價
36.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 36.69
(2,608) | 36.92
(4,307) | 37.4
(9,833) | 37.51
(3.48萬) | 37.17
(7.02萬) | 36.78
(13.8萬) | 37.91
(32.3萬) | 40.99
(71.2萬) | 41.13
(172萬) | 46.62
(461萬) | 42.73
(627萬) | 41.38
(747萬) | 36.95
(16.3萬) | 每股賣出均價
(累計賣張) | 36.69
(3,845) | 37
(8,264) | 37.26
(1.24萬) | 37.48
(3.31萬) | 37.13
(6.23萬) | 36.71
(13.1萬) | 37.81
(28.6萬) | 40.23
(63.7萬) | 40.91
(165萬) | 46.57
(452萬) | 42.64
(615萬) | 41.45
(737萬) | 36.91
(16.2萬) | 買賣超張數
(佔發行量) | -1,237
(0.05%) | -3,957
(0.16%) | -2,586
(0.11%) | +1,727
(0.07%) | +7,843
(0.32%) | +7,315
(0.3%) | +3.67萬
(1.51%) | +7.56萬
(3.1%) | +7.75萬
(3.18%) | +8.73萬
(3.59%) | +11.6萬
(4.77%) | +10.1萬
(4.14%) | +1,453
(0.06%) | 買賣超金額
(佔成交額) | -4,538萬
(14.4%) | -1.47億
(22.7%) | -9,499萬
(8.5%) | +6,600萬
(1.7%) | +2.94億
(4.12%) | +2.78億
(2.03%) | +14.2億
(4.7%) | +35.8億
(5.03%) | +35.4億
(1.87%) | +43億
(0.52%) | +55.3億
(0.52%) | +36.5億
(0.29%) | +6,059萬
(0.37%) |
目前股價
36.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 36.69
(2,271) | 36.9
(3,619) | 37.35
(7,430) | 37.59
(2.31萬) | 37.25
(4.31萬) | 36.76
(8.74萬) | 38
(23.4萬) | 41.07
(54.2萬) | 41.15
(133萬) | 46.75
(376萬) | 43.15
(495萬) | 42.79
(553萬) | 36.92
(10.1萬) | 每股賣出均價
(累計賣張) | 36.69
(3,326) | 37.01
(7,329) | 37.26
(1.08萬) | 37.49
(2.77萬) | 37.15
(5.05萬) | 36.72
(10.9萬) | 37.64
(21.7萬) | 40.38
(51.4萬) | 40.95
(136萬) | 46.68
(376萬) | 43.11
(497萬) | 42.76
(558萬) | 36.89
(13.4萬) | 買賣超張數
(佔發行量) | -1,055
(0.04%) | -3,710
(0.15%) | -3,415
(0.14%) | -4,580
(0.19%) | -7,398
(0.3%) | -2.17萬
(0.89%) | +1.69萬
(0.7%) | +2.74萬
(1.12%) | -3.4萬
(1.39%) | -8,789
(0.36%) | -1.73萬
(0.71%) | -5.78萬
(2.37%) | -3.34萬
(1.37%) | 買賣超金額
(佔成交額) | -3,872萬
(12.29%) | -1.38億
(21.29%) | -1.27億
(11.32%) | -1.69億
(4.37%) | -2.71億
(3.79%) | -7.93億
(5.79%) | +7.22億
(2.39%) | +14.8億
(2.08%) | -11.3億
(0.59%) | -1.43億
(0.02%) | -5.69億
(0.05%) | -23.3億
(0.18%) | -12.3億
(7.53%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 36.69
(2,271) | 36.9
(3,619) | 37.35
(7,430) | 37.59
(2.31萬) | 37.25
(4.31萬) | 36.76
(8.74萬) | 38
(23.4萬) | 41.07
(54.2萬) | 41.15
(133萬) | 46.75
(376萬) | 43.15
(495萬) | 41.82
(575萬) | 36.92
(10.1萬) | 每股賣出均價
(累計賣張) | 36.69
(3,326) | 37.01
(7,329) | 37.26
(1.08萬) | 37.49
(2.77萬) | 37.15
(5.05萬) | 36.72
(10.9萬) | 37.64
(21.7萬) | 40.38
(51.4萬) | 40.95
(136萬) | 46.68
(376萬) | 43.11
(497萬) | 41.95
(577萬) | 36.89
(13.4萬) | 買賣超張數
(佔發行量) | -1,055
(0.04%) | -3,710
(0.15%) | -3,415
(0.14%) | -4,580
(0.19%) | -7,398
(0.3%) | -2.17萬
(0.89%) | +1.69萬
(0.7%) | +2.74萬
(1.12%) | -3.4萬
(1.39%) | -8,789
(0.36%) | -1.73萬
(0.71%) | -2.32萬
(0.95%) | -3.34萬
(1.37%) | 買賣超金額
(佔成交額) | -3,872萬
(12.29%) | -1.38億
(21.29%) | -1.27億
(11.32%) | -1.69億
(4.37%) | -2.71億
(3.79%) | -7.93億
(5.79%) | +7.22億
(2.39%) | +14.8億
(2.08%) | -11.3億
(0.59%) | -1.43億
(0.02%) | -5.69億
(0.05%) | -17.1億
(0.14%) | -12.3億
(7.53%) | 目前股價
36.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 36.76
(32) | 37.14
(132) | 37.65
(912) | 37.28
(2,778) | 36.84
(1.43萬) | 36.7
(3.02萬) | 37.76
(4.93萬) | 40.81
(8.59萬) | 41.37
(21.6萬) | 43.83
(28.9萬) | 39.76
(43.2萬) | 39.32
(59萬) | 36.86
(3.22萬) | 每股賣出均價
(累計賣張) | 36.65
(123) | 37.06
(363) | 37.43
(697) | 37.5
(2,232) | 37.3
(3,207) | 36.95
(5,601) | 38.96
(3.8萬) | 38.94
(4.55萬) | 41.12
(11.5萬) | 43.41
(19.4萬) | 36.55
(35.1萬) | 37.88
(53萬) | 37.54
(7,613) | 買賣超張數
(佔發行量) | -91
(0%) | -231
(0.01%) | +215
(0.01%) | +546
(0.02%) | +1.11萬
(0.46%) | +2.46萬
(1.01%) | +1.13萬
(0.46%) | +4.05萬
(1.66%) | +10.1萬
(4.15%) | +9.46萬
(3.89%) | +8.12萬
(3.33%) | +6.06萬
(2.49%) | +2.46萬
(1.01%) | 買賣超金額
(佔成交額) | -333萬
(1.06%) | -855萬
(1.32%) | +826萬
(0.74%) | +1,987萬
(0.51%) | +4.07億
(5.69%) | +9.01億
(6.57%) | +3.79億
(1.26%) | +17.4億
(2.44%) | +42.1億
(2.22%) | +42.3億
(0.51%) | +43.5億
(0.41%) | +31.5億
(0.25%) | +9.02億
(5.53%) | 目前股價
36.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 36.7
(50) | 37.09
(160) | 37.52
(404) | 37.58
(1,706) | 37.29
(3,445) | 36.81
(7,502) | 37.65
(1.4萬) | 40.78
(2.98萬) | 40.7
(7.21萬) | 48.26
(31.4萬) | 44.01
(44.7萬) | 42.33
(52.7萬) | 36.88
(8,869) | 每股賣出均價
(累計賣張) | 36.68
(50.5) | 36.95
(93.5) | 37.46
(249) | 37.41
(1,897) | 37.07
(3,762) | 36.74
(6,331) | 37.8
(1.37萬) | 39.26
(2.88萬) | 40.09
(6.9萬) | 47.88
(31.5萬) | 43.69
(44.9萬) | 42.07
(52.8萬) | 36.96
(8,195) | 買賣超張數
(佔發行量) | -0.5
(0%) | +66.5
(0%) | +155
(0.01%) | -191
(0.01%) | -317
(0.01%) | +1,170
(0.05%) | +374
(0.02%) | +1,024
(0.04%) | +3,023
(0.12%) | -901
(0.04%) | -2,470
(0.1%) | -1,613
(0.07%) | +674
(0.03%) | 買賣超金額
(佔成交額) | -1.75萬
(0.01%) | +248萬
(0.38%) | +583萬
(0.52%) | -683萬
(0.18%) | -1,098萬
(0.15%) | +4,352萬
(0.32%) | +1,202萬
(0.04%) | +8,557萬
(0.12%) | +1.65億
(0.09%) | +7,482萬
(0.01%) | +3,533萬
(0%) | +6,739萬
(0.01%) | +2,427萬
(0.15%) | | 避險 | 每股買進均價
(累計買張) | 36.72
(255) | 36.92
(396) | 37.48
(1,087) | 37.35
(7,234) | 37.24
(9,387) | 37.11
(1.32萬) | 37.54
(2.57萬) | 40.51
(5.51萬) | 40.69
(10.9萬) | 45.83
(24.7萬) | 39.59
(43.5萬) | 39.25
(58萬) | 37.26
(2.11萬) | 每股賣出均價
(累計賣張) | 36.74
(345) | 36.89
(478) | 37.09
(628) | 37.33
(1,283) | 36.76
(4,906) | 36.52
(9,983) | 37.42
(1.76萬) | 40.47
(4.84萬) | 40.72
(10.2萬) | 45.7
(24.5萬) | 40.77
(38萬) | 40.05
(51.5萬) | 36.72
(1.15萬) | 買賣超張數
(佔發行量) | -90
(0%) | -82
(0%) | +459
(0.02%) | +5,952
(0.24%) | +4,481
(0.18%) | +3,263
(0.13%) | +8,099
(0.33%) | +6,708
(0.28%) | +7,430
(0.31%) | +2,381
(0.1%) | +5.46萬
(2.24%) | +6.53萬
(2.68%) | +9,546
(0.39%) | 買賣超金額
(佔成交額) | -331萬
(1.05%) | -301萬
(0.47%) | +1,744萬
(1.56%) | +2.22億
(5.73%) | +1.69億
(2.37%) | +1.27億
(0.93%) | +3.06億
(1.01%) | +2.74億
(0.38%) | +2.98億
(0.16%) | +1.4億
(0.02%) | +17.1億
(0.16%) | +21.5億
(0.17%) | +3.62億
(2.22%) | | 合計 | 每股買進均價
(累計買張) | 36.72
(305) | 36.97
(556) | 37.49
(1,491) | 37.39
(8,940) | 37.26
(1.28萬) | 37
(2.07萬) | 37.58
(3.97萬) | 40.6
(8.49萬) | 40.69
(18.1萬) | 47.19
(56.1萬) | 41.83
(88.2萬) | 40.21
(113萬) | 37.15
(2.99萬) | 每股賣出均價
(累計賣張) | 36.73
(396) | 36.9
(572) | 37.2
(877) | 37.37
(3,179) | 36.89
(8,668) | 36.61
(1.63萬) | 37.59
(3.12萬) | 40.02
(7.72萬) | 40.47
(17.1萬) | 46.93
(56萬) | 42.35
(83萬) | 40.52
(107萬) | 36.82
(1.97萬) | 買賣超張數
(佔發行量) | -90.5
(0%) | -15.5
(0%) | +614
(0.03%) | +5,761
(0.24%) | +4,164
(0.17%) | +4,434
(0.18%) | +8,473
(0.35%) | +7,732
(0.32%) | +1.05萬
(0.43%) | +1,480
(0.06%) | +5.21萬
(2.14%) | +6.33萬
(2.6%) | +1.02萬
(0.42%) | 買賣超金額
(佔成交額) | -333萬
(1.06%) | -53.3萬
(0.08%) | +2,328萬
(2.08%) | +2.15億
(5.55%) | +1.58億
(2.22%) | +1.71億
(1.24%) | +3.18億
(1.05%) | +3.59億
(0.51%) | +4.64億
(0.24%) | +2.15億
(0.03%) | +17.5億
(0.17%) | +22.1億
(0.17%) | +3.86億
(2.37%) | 目前股價
36.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 36.69
(2,608) | 36.92
(4,307) | 37.4
(9,833) | 37.51
(3.48萬) | 37.17
(7.02萬) | 36.78
(13.8萬) | 37.91
(32.3萬) | 40.99
(71.2萬) | 41.13
(172萬) | 46.62
(461萬) | 42.73
(627萬) | 41.38
(747萬) | 36.95
(16.3萬) | 每股賣出均價
(累計賣張) | 36.69
(3,845) | 37
(8,264) | 37.26
(1.24萬) | 37.48
(3.31萬) | 37.13
(6.23萬) | 36.71
(13.1萬) | 37.81
(28.6萬) | 40.23
(63.7萬) | 40.91
(165萬) | 46.57
(452萬) | 42.64
(615萬) | 41.45
(737萬) | 36.91
(16.2萬) | 買賣超張數
(佔發行量) | -1,237
(0.05%) | -3,957
(0.16%) | -2,586
(0.11%) | +1,727
(0.07%) | +7,843
(0.32%) | +7,315
(0.3%) | +3.67萬
(1.51%) | +7.56萬
(3.1%) | +7.75萬
(3.18%) | +8.73萬
(3.59%) | +11.6萬
(4.77%) | +10.1萬
(4.14%) | +1,453
(0.06%) | 買賣超金額
(佔成交額) | -4,538萬
(14.4%) | -1.47億
(22.7%) | -9,499萬
(8.5%) | +6,600萬
(1.7%) | +2.94億
(4.12%) | +2.78億
(2.03%) | +14.2億
(4.7%) | +35.8億
(5.03%) | +35.4億
(1.87%) | +43億
(0.52%) | +55.3億
(0.52%) | +36.5億
(0.29%) | +6,059萬
(0.37%) |
目前股價
36.65元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.65元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.65元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.65元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
36.65元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.65元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.65元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.65元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 36.65 | 0 | 0 | 4,204 | 1,426 | 2,008 | -582 | 377,768 | 15.5 | 0 | 123 | -123 | 113 | 100 | +13 | 1,539 | 2,231 | -692 | | '24/04/25 | 36.65 | -0.45 | -1.21 | 4,379 | 845 | 1,318 | -473 | 378,061 | 15.5 | 32 | 0 | +32 | 192 | 296 | -104 | 1,069 | 1,614 | -545 | | '24/04/24 | 37.1 | -0.7 | -1.85 | 8,896 | 1,348 | 4,003 | -2,655 | 378,839 | 15.6 | 100 | 240 | -140 | 251 | 176 | +75 | 1,699 | 4,419 | -2,720 | | '24/04/23 | 37.8 | +0.2 | +0.53 | 4,783 | 1,764 | 1,585 | +179 | 380,206 | 15.6 | 686 | 0 | +686 | 251 | 203 | +48 | 2,701 | 1,788 | +913 | | '24/04/22 | 37.6 | -0.1 | -0.27 | 7,691 | 2,047 | 1,931 | +116 | 379,473 | 15.6 | 94 | 334 | -240 | 684 | 102 | +582 | 2,825 | 2,367 | +457 | | '24/04/19 | 37.7 | -0.1 | -0.26 | 16,998 | 2,258 | 5,290 | -3,032 | 382,321 | 15.7 | 546 | 343 | +203 | 1,499 | 679 | +820 | 4,303 | 6,312 | -2,009 | | '24/04/18 | 37.8 | +0.85 | +2.3 | 30,620 | 8,123 | 6,218 | +1,905 | 382,556 | 15.7 | 15 | 497 | -482 | 1,719 | 482 | +1,237 | 9,856 | 7,197 | +2,659 | | '24/04/17 | 36.95 | +0.25 | +0.68 | 7,670 | 2,211 | 1,756 | +455 | 379,809 | 15.6 | 195 | 453 | -258 | 1,656 | 348 | +1,308 | 4,061 | 2,557 | +1,505 | | '24/04/16 | 36.7 | 0 | 0 | 9,852 | 1,226 | 2,384 | -1,159 | 379,346 | 15.6 | 1,041 | 113 | +928 | 1,756 | 356 | +1,400 | 4,023 | 2,853 | +1,169 | | '24/04/15 | 36.7 | +0.2 | +0.55 | 8,240 | 1,849 | 1,182 | +667 | 380,312 | 15.6 | 69 | 129 | -60 | 820 | 438 | +382 | 2,738 | 1,749 | +989 | | '24/04/12 | 36.5 | -0.15 | -0.41 | 3,430 | 518 | 571 | -53.7 | 381,213 | 15.7 | 0 | 30.2 | -30.2 | 172 | 302 | -130 | 690 | 904 | -214 | | '24/04/11 | 36.65 | -0.35 | -0.95 | 3,937 | 510 | 985 | -474 | 381,267 | 15.7 | 261 | 2 | +259 | 227 | 466 | -239 | 998 | 1,453 | -454 | | '24/04/10 | 37 | -0.5 | -1.33 | 7,879 | 846 | 3,475 | -2,629 | 381,751 | 15.7 | 193 | 37.2 | +156 | 69 | 627 | -558 | 1,108 | 4,139 | -3,031 | | '24/04/09 | 37.5 | +0.9 | +2.46 | 18,012 | 5,529 | 1,936 | +3,593 | 384,088 | 15.8 | 0 | 333 | -333 | 1,598 | 368 | +1,230 | 7,127 | 2,637 | +4,490 | | '24/04/08 | 36.6 | +0.5 | +1.39 | 5,755 | 3,480 | 2,021 | +1,459 | 380,979 | 15.6 | 276 | 19.4 | +257 | 281 | 187 | +94 | 4,037 | 2,227 | +1,810 | | '24/04/03 | 36.1 | 0 | 0 | 11,582 | 1,947 | 3,411 | -1,464 | 379,157 | 15.6 | 438 | 189 | +249 | 340 | 327 | +13.1 | 2,725 | 3,926 | -1,201 | | '24/04/02 | 36.1 | -0.3 | -0.82 | 6,291 | 1,004 | 1,244 | -240 | 380,464 | 15.6 | 0 | 1 | -1 | 303 | 1,494 | -1,191 | 1,306 | 2,739 | -1,432 | | '24/04/01 | 36.4 | -0.1 | -0.27 | 6,127 | 1,681 | 1,671 | +10 | 380,754 | 15.6 | 393 | 258 | +135 | 244 | 412 | -168 | 2,318 | 2,341 | -23.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 36.5 | -0.6 | -1.62 | 15,020 | 1,694 | 4,726 | -3,032 | 380,546 | 15.6 | 6,552 | 94.8 | +6,457 | 112 | 941 | -829 | 8,358 | 5,762 | +2,596 | | '24/03/28 | 37.1 | +0.45 | +1.23 | 10,580 | 2,771 | 2,757 | +13.8 | 382,818 | 15.7 | 3,393 | 11 | +3,382 | 546 | 365 | +181 | 6,710 | 3,133 | +3,577 | | '24/03/27 | 36.65 | +0.2 | +0.55 | 3,499 | 832 | 1,112 | -280 | 382,422 | 15.7 | 688 | 1 | +687 | 136 | 88 | +48.1 | 1,656 | 1,201 | +455 | | '24/03/26 | 36.45 | -0.25 | -0.68 | 4,853 | 916 | 1,759 | -843 | 381,968 | 15.7 | 530 | 60.8 | +469 | 284 | 322 | -38 | 1,730 | 2,142 | -412 | | '24/03/25 | 36.7 | -0.4 | -1.08 | 6,975 | 410 | 4,004 | -3,594 | 381,666 | 15.7 | 811 | 19 | +792 | 643 | 241 | +402 | 1,864 | 4,264 | -2,400 | | '24/03/22 | 37.1 | -0.05 | -0.13 | 12,031 | 1,222 | 5,005 | -3,783 | 385,148 | 15.8 | 2,218 | 18 | +2,200 | 818 | 269 | +549 | 4,258 | 5,292 | -1,034 | | '24/03/21 | 37.15 | +0.75 | +2.06 | 11,739 | 2,357 | 2,200 | +157 | 388,616 | 16 | 2,408 | 95.4 | +2,313 | 1,725 | 140 | +1,585 | 6,490 | 2,435 | +4,055 | | '24/03/20 | 36.4 | +0.1 | +0.28 | 10,688 | 1,341 | 4,282 | -2,941 | 388,721 | 16 | 2,445 | 231 | +2,214 | 544 | 300 | +244 | 4,330 | 4,813 | -482 | | '24/03/19 | 36.3 | +0.4 | +1.11 | 9,071 | 3,920 | 1,674 | +2,246 | 391,177 | 16.1 | 2,445 | 263 | +2,182 | 299 | 276 | +23.3 | 6,664 | 2,213 | +4,451 | | '24/03/18 | 35.9 | -0.4 | -1.1 | 4,052 | 1,329 | 1,750 | -421 | 388,777 | 16 | 0 | 28.2 | -28.2 | 367 | 165 | +202 | 1,696 | 1,943 | -247 | | '24/03/15 | 36.3 | 0 | 0 | 6,086 | 2,495 | 3,433 | -938 | 388,608 | 16 | 639 | 11 | +628 | 34 | 300 | -266 | 3,168 | 3,744 | -576 | | '24/03/14 | 36.3 | +0.6 | +1.68 | 10,817 | 3,601 | 2,205 | +1,396 | 389,023 | 16 | 700 | 112 | +588 | 353 | 240 | +113 | 4,654 | 2,557 | +2,097 | | '24/03/13 | 35.7 | -0.5 | -1.38 | 6,379 | 1,328 | 2,334 | -1,006 | 387,302 | 15.9 | 50 | 3 | +47 | 74 | 146 | -71.7 | 1,452 | 2,483 | -1,031 | | '24/03/12 | 36.2 | +0.6 | +1.69 | 4,814 | 1,556 | 989 | +567 | 387,771 | 15.9 | 300 | 5 | +295 | 74 | 210 | -136 | 1,930 | 1,204 | +726 | | '24/03/11 | 35.6 | +0.15 | +0.42 | 4,001 | 1,729 | 560 | +1,169 | 386,960 | 15.9 | 75 | 4 | +71 | 30 | 189 | -159 | 1,834 | 753 | +1,081 | | '24/03/08 | 35.45 | -0.4 | -1.12 | 7,219 | 1,320 | 2,422 | -1,102 | 387,976 | 15.9 | 240 | 94.3 | +146 | 119 | 323 | -204 | 1,679 | 2,839 | -1,160 | | '24/03/07 | 35.85 | -0.2 | -0.55 | 6,183 | 1,504 | 1,599 | -94.6 | 388,570 | 16 | 410 | 3 | +407 | 85 | 285 | -200 | 1,999 | 1,887 | +112 | | '24/03/06 | 36.05 | +0.05 | +0.14 | 5,085 | 1,126 | 1,686 | -560 | 389,680 | 16 | 240 | 328 | -87.8 | 86 | 283 | -197 | 1,452 | 2,297 | -845 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 36 | +0.15 | +0.42 | 3,984 | 1,362 | 1,121 | +241 | 390,502 | 16 | 687 | 30 | +657 | 14 | 129 | -115 | 2,063 | 1,280 | +783 | | '24/03/04 | 35.85 | -0.2 | -0.55 | 5,060 | 1,102 | 1,623 | -521 | 391,213 | 16.1 | 695 | 2 | +693 | 245 | 557 | -312 | 2,042 | 2,182 | -140 | | '24/03/01 | 36.05 | +0.15 | +0.42 | 2,513 | 588 | 854 | -266 | 391,343 | 16.1 | 0 | 13 | -13 | 45.8 | 75 | -29.2 | 634 | 942 | -308 | | '24/02/29 | 35.9 | +0.1 | +0.28 | 3,751 | 1,385 | 1,485 | -99.8 | 391,344 | 16.1 | 0 | 0 | 0 | 111 | 207 | -96.2 | 1,496 | 1,692 | -196 | | '24/02/27 | 35.8 | -0.35 | -0.97 | 5,736 | 703 | 2,638 | -1,935 | 391,088 | 16.1 | 0 | 23 | -23 | 122 | 94.9 | +27.1 | 825 | 2,756 | -1,931 | | '24/02/26 | 36.15 | -0.05 | -0.14 | 2,862 | 1,002 | 578 | +424 | 392,569 | 16.1 | 0 | 70 | -70 | 180 | 75.1 | +105 | 1,182 | 723 | +459 | | '24/02/23 | 36.2 | -0.25 | -0.69 | 3,937 | 962 | 1,099 | -137 | 392,190 | 16.1 | 16 | 222 | -206 | 131 | 139 | -7.72 | 1,109 | 1,459 | -350 | | '24/02/22 | 36.45 | +0.15 | +0.41 | 2,738 | 744 | 696 | +48 | 392,213 | 16.1 | 60.8 | 12 | +48.8 | 304 | 307 | -3 | 1,109 | 1,015 | +93.8 | | '24/02/21 | 36.3 | -0.1 | -0.27 | 3,209 | 838 | 1,748 | -910 | 392,028 | 16.1 | 0 | 6 | -6 | 109 | 83 | +26 | 947 | 1,837 | -890 | | '24/02/20 | 36.4 | -0.35 | -0.95 | 3,159 | 399 | 1,521 | -1,122 | 392,576 | 16.1 | 0 | 47 | -47 | 23 | 377 | -354 | 422 | 1,945 | -1,523 | | '24/02/19 | 36.75 | +0.45 | +1.24 | 2,617 | 1,075 | 227 | +848 | 393,331 | 16.2 | 10.2 | 3 | +7.2 | 84 | 178 | -94 | 1,169 | 408 | +761 | | '24/02/16 | 36.3 | +0.1 | +0.28 | 4,426 | 1,086 | 1,336 | -250 | 392,736 | 16.1 | 61 | 7 | +54 | 74 | 281 | -207 | 1,221 | 1,624 | -403 | | '24/02/15 | 36.2 | -0.15 | -0.41 | 5,418 | 1,748 | 1,894 | -146 | 392,737 | 16.1 | 62.3 | 0 | +62.3 | 171 | 469 | -298 | 1,981 | 2,363 | -381 | | '24/02/05 | 36.35 | -0.45 | -1.22 | 5,065 | 335 | 1,961 | -1,626 | 392,434 | 16.1 | 9 | 197 | -188 | 27 | 171 | -144 | 371 | 2,329 | -1,958 | | '24/02/02 | 36.8 | -0.2 | -0.54 | 2,822 | 873 | 544 | +330 | 393,717 | 16.2 | 30.1 | 0 | +30.1 | 32 | 307 | -275 | 935 | 850 | +84.7 | | '24/02/01 | 37 | -0.1 | -0.27 | 2,613 | 1,263 | 386 | +877 | 393,799 | 16.2 | 0 | 219 | -219 | 35 | 49 | -14 | 1,298 | 654 | +644 | | '24/01/31 | 37.1 | +0.15 | +0.41 | 2,919 | 412 | 766 | -354 | 392,899 | 16.1 | 64 | 0 | +64 | 509 | 94.6 | +414 | 985 | 861 | +124 | | '24/01/30 | 36.95 | -0.45 | -1.2 | 2,744 | 582 | 972 | -390 | 392,651 | 16.1 | 0 | 266 | -266 | 12 | 215 | -203 | 594 | 1,453 | -859 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 37.4 | +0.1 | +0.27 | 1,532 | 881 | 163 | +718 | 393,070 | 16.1 | 0 | 0 | 0 | 15 | 61 | -46 | 896 | 224 | +672 | | '24/01/26 | 37.3 | +0.1 | +0.27 | 1,135 | 555 | 136 | +419 | 392,401 | 16.1 | 10 | 0 | +10 | 7 | 28 | -21 | 572 | 164 | +408 | | '24/01/25 | 37.2 | -0.05 | -0.13 | 1,769 | 667 | 421 | +246 | 392,037 | 16.1 | 10.2 | 0 | +10.2 | 1 | 237 | -236 | 678 | 658 | +20 | | '24/01/24 | 37.25 | +0.25 | +0.68 | 2,475 | 875 | 708 | +167 | 392,313 | 16.1 | 0 | 0 | 0 | 200 | 281 | -81 | 1,075 | 989 | +86 | | '24/01/23 | 37 | +0.3 | +0.82 | 2,107 | 633 | 764 | -131 | 391,777 | 16.1 | 20.4 | 0 | +20.4 | 70 | 88.3 | -18.3 | 723 | 852 | -129 | | '24/01/22 | 36.7 | +0.1 | +0.27 | 2,333 | 641 | 670 | -29 | 391,920 | 16.1 | 50.3 | 124 | -73.7 | 3 | 53.9 | -50.9 | 694 | 848 | -154 | | '24/01/19 | 36.6 | 0 | 0 | 2,828 | 648 | 1,028 | -380 | 392,754 | 16.1 | 0 | 0 | 0 | 157 | 111 | +45.7 | 805 | 1,139 | -334 | | '24/01/18 | 36.6 | +0.1 | +0.27 | 2,425 | 412 | 766 | -354 | 393,102 | 16.1 | 64 | 0 | +64 | 509 | 94.6 | +414 | 985 | 861 | +124 | | '24/01/17 | 36.5 | -0.55 | -1.48 | 7,602 | 797 | 4,997 | -4,200 | 393,326 | 16.2 | 0 | 0 | 0 | 2,534 | 207 | +2,327 | 3,331 | 5,204 | -1,873 | | '24/01/16 | 37.05 | -0.35 | -0.94 | 5,066 | 931 | 3,036 | -2,105 | 396,595 | 16.3 | 3 | 108 | -105 | 1,843 | 34.4 | +1,808 | 2,777 | 3,178 | -402 | | '24/01/15 | 37.4 | -0.1 | -0.27 | 2,497 | 257 | 1,185 | -928 | 397,828 | 16.3 | 70 | 50.1 | +19.9 | 673 | 73.8 | +599 | 1,000 | 1,309 | -309 | | '24/01/12 | 37.5 | +0.1 | +0.27 | 2,193 | 376 | 753 | -377 | 398,645 | 16.4 | 20 | 14.1 | +5.91 | 431 | 39.5 | +392 | 827 | 807 | +20.4 | | '24/01/11 | 37.4 | -0.1 | -0.27 | 3,505 | 478 | 1,103 | -625 | 398,946 | 16.4 | 30 | 0 | +30 | 221 | 233 | -12.4 | 729 | 1,336 | -607 | | '24/01/10 | 37.5 | -0.8 | -2.09 | 7,684 | 839 | 2,908 | -2,069 | 399,307 | 16.4 | 0 | 35 | -35 | 615 | 774 | -159 | 1,454 | 3,717 | -2,263 | | '24/01/09 | 38.3 | -0.65 | -1.67 | 5,066 | 510 | 2,135 | -1,625 | 401,069 | 16.5 | 0 | 52 | -52 | 391 | 142 | +249 | 901 | 2,329 | -1,428 | | '24/01/08 | 38.95 | -0.05 | -0.13 | 2,380 | 539 | 365 | +174 | 402,170 | 16.5 | 83 | 4 | +79 | 413 | 59.6 | +353 | 1,035 | 429 | +606 | | '24/01/05 | 39 | -0.1 | -0.26 | 2,660 | 1,219 | 386 | +833 | 402,231 | 16.5 | 0 | 0 | 0 | 184 | 105 | +78.7 | 1,403 | 491 | +912 | | '24/01/04 | 39.1 | -0.15 | -0.38 | 5,373 | 907 | 2,164 | -1,257 | 401,445 | 16.5 | 78 | 3 | +75 | 244 | 612 | -367 | 1,229 | 2,779 | -1,549 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 39.25 | -0.4 | -1.01 | 3,688 | 551 | 1,022 | -471 | 402,590 | 16.5 | 196 | 38.4 | +158 | 620 | 165 | +455 | 1,367 | 1,225 | +142 | | '24/01/02 | 39.65 | +0.05 | +0.13 | 5,865 | 1,870 | 840 | +1,030 | 403,746 | 16.6 | 1,410 | 1,584 | -174 | 69.2 | 59.6 | +9.57 | 3,349 | 2,483 | +866 | | '23/12/29 | 39.6 | +0.1 | +0.25 | 4,593 | 574 | 836 | -262 | 402,392 | 16.5 | 1,404 | 111 | +1,293 | 284 | 313 | -28.6 | 2,262 | 1,260 | +1,002 | | '23/12/28 | 39.5 | +0.15 | +0.38 | 4,578 | 878 | 1,062 | -184 | 403,510 | 16.6 | 1,389 | 0 | +1,389 | 213 | 449 | -236 | 2,480 | 1,511 | +969 | | '23/12/27 | 39.35 | -0.15 | -0.38 | 7,698 | 1,556 | 3,427 | -1,871 | 408,699 | 16.8 | 1,392 | 28.4 | +1,364 | 238 | 870 | -632 | 3,186 | 4,325 | -1,140 | | '23/12/26 | 39.5 | +0.05 | +0.13 | 4,334 | 1,004 | 1,185 | -181 | 410,368 | 16.8 | 7 | 0 | +7 | 290 | 547 | -257 | 1,301 | 1,732 | -431 | | '23/12/25 | 39.45 | +0.25 | +0.64 | 8,639 | 2,257 | 1,660 | +597 | 410,865 | 16.9 | 13 | 0 | +13 | 529 | 178 | +351 | 2,799 | 1,838 | +961 | | '23/12/22 | 39.2 | -0.15 | -0.38 | 11,623 | 6,006 | 3,160 | +2,846 | 411,054 | 16.9 | 0 | 4,836 | -4,836 | 197 | 225 | -28.6 | 6,203 | 8,222 | -2,019 | | '23/12/21 | 39.35 | -0.35 | -0.88 | 11,946 | 5,341 | 2,828 | +2,513 | 408,772 | 16.8 | 2,217 | 4,934 | -2,717 | 142 | 285 | -143 | 7,700 | 8,047 | -347 | | '23/12/20 | 39.7 | 0 | 0 | 18,698 | 7,282 | 5,316 | +1,966 | 406,166 | 16.7 | 2,263 | 4,888 | -2,625 | 741 | 233 | +508 | 10,287 | 10,437 | -151 | | '23/12/19 | 39.7 | -0.05 | -0.13 | 20,076 | 7,602 | 5,356 | +2,246 | 404,653 | 16.6 | 2,250 | 4,945 | -2,695 | 152 | 523 | -371 | 10,004 | 10,824 | -820 | | '23/12/18 | 39.75 | +0.2 | +0.51 | 30,274 | 7,334 | 7,493 | -159 | 403,721 | 16.6 | 2,293 | 5,278 | -2,985 | 583 | 1,287 | -704 | 10,210 | 14,058 | -3,848 | | '23/12/15 | 39.55 | +1.35 | +3.53 | 51,334 | 18,996 | 10,969 | +8,026 | 404,223 | 16.6 | 2,590 | 510 | +2,080 | 1,630 | 550 | +1,080 | 23,215 | 12,029 | +11,186 | | '23/12/14 | 38.2 | +0.2 | +0.53 | 5,032 | 3,222 | 771 | +2,451 | 396,072 | 16.3 | 52 | 327 | -275 | 54.1 | 498 | -444 | 3,328 | 1,596 | +1,732 | | '23/12/13 | 38 | -0.35 | -0.91 | 5,231 | 1,272 | 1,802 | -530 | 393,568 | 16.2 | 29 | 300 | -271 | 12 | 521 | -509 | 1,313 | 2,623 | -1,310 | | '23/12/12 | 38.35 | -0.05 | -0.13 | 3,961 | 1,191 | 951 | +240 | 394,047 | 16.2 | 17 | 246 | -229 | 76 | 281 | -205 | 1,284 | 1,478 | -194 | | '23/12/11 | 38.4 | 0 | 0 | 3,906 | 1,822 | 662 | +1,160 | 394,823 | 16.2 | 0 | 68 | -68 | 62.2 | 49.6 | +12.6 | 1,884 | 780 | +1,105 | | '23/12/08 | 38.4 | -0.4 | -1.03 | 10,423 | 5,320 | 2,366 | +2,954 | 393,617 | 16.2 | 0 | 83 | -83 | 429 | 273 | +156 | 5,749 | 2,722 | +3,027 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 38.8 | -0.35 | -0.89 | 3,881 | 1,351 | 632 | +719 | 390,770 | 16 | 0 | 120 | -120 | 123 | 200 | -77.3 | 1,474 | 952 | +522 | | '23/12/06 | 39.15 | +0.2 | +0.51 | 5,069 | 1,612 | 1,070 | +542 | 391,133 | 16.1 | 22.9 | 18 | +4.9 | 40.1 | 230 | -190 | 1,675 | 1,318 | +357 | | '23/12/05 | 38.95 | -0.3 | -0.76 | 5,404 | 2,612 | 1,283 | +1,329 | 391,173 | 16.1 | 19 | 93 | -74 | 8.04 | 120 | -112 | 2,639 | 1,496 | +1,143 | | '23/12/04 | 39.25 | +0.4 | +1.03 | 9,495 | 5,413 | 952 | +4,461 | 390,259 | 16 | 9 | 100 | -91.4 | 470 | 391 | +79.1 | 5,892 | 1,444 | +4,448 | | '23/12/01 | 38.85 | +0.2 | +0.52 | 11,234 | 3,522 | 2,841 | +681 | 386,202 | 15.9 | 2 | 18 | -16 | 285 | 570 | -285 | 3,809 | 3,429 | +380 | | '23/11/30 | 38.65 | +0.15 | +0.39 | 5,617 | 2,986 | 1,657 | +1,329 | 385,955 | 15.8 | 46.9 | 117 | -70.1 | 463 | 99.5 | +364 | 3,496 | 1,873 | +1,623 | | '23/11/29 | 38.5 | -0.15 | -0.39 | 4,502 | 1,317 | 1,031 | +286 | 385,321 | 15.8 | 10 | 122 | -112 | 27.2 | 283 | -256 | 1,354 | 1,436 | -81.8 | | '23/11/28 | 38.65 | +0.55 | +1.44 | 6,824 | 2,258 | 1,017 | +1,241 | 385,450 | 15.8 | 8 | 115 | -107 | 218 | 64 | +154 | 2,484 | 1,196 | +1,288 | | '23/11/27 | 38.1 | -0.25 | -0.65 | 4,035 | 1,098 | 709 | +389 | 384,471 | 15.8 | 19 | 90.1 | -71.1 | 54.2 | 103 | -48.8 | 1,171 | 902 | +269 | | '23/11/24 | 38.35 | -0.3 | -0.78 | 3,740 | 1,159 | 864 | +295 | 384,722 | 15.8 | 8 | 59 | -51 | 8 | 124 | -116 | 1,175 | 1,047 | +128 | | '23/11/23 | 38.65 | +0.05 | +0.13 | 5,344 | 2,119 | 793 | +1,326 | 384,399 | 15.8 | 19 | 20.3 | -1.29 | 7.98 | 234 | -226 | 2,146 | 1,047 | +1,099 | | '23/11/22 | 38.6 | +0.1 | +0.26 | 6,298 | 1,780 | 1,044 | +736 | 383,025 | 15.7 | 0 | 110 | -110 | 133 | 100 | +33.1 | 1,913 | 1,253 | +660 | | '23/11/21 | 38.5 | +0.45 | +1.18 | 9,366 | 4,074 | 661 | +3,413 | 382,414 | 15.7 | 0 | 150 | -150 | 126 | 407 | -281 | 4,200 | 1,218 | +2,982 | | '23/11/20 | 38.05 | -0.05 | -0.13 | 3,847 | 1,281 | 927 | +354 | 379,320 | 15.6 | 0 | 72 | -72 | 30 | 64.7 | -34.7 | 1,311 | 1,064 | +247 | | '23/11/17 | 38.1 | -0.05 | -0.13 | 8,365 | 2,408 | 1,873 | +535 | 377,602 | 15.5 | 0 | 171 | -171 | 94.8 | 271 | -176 | 2,503 | 2,315 | +188 | | '23/11/16 | 38.15 | +1.1 | +2.97 | 15,740 | 5,332 | 1,849 | +3,483 | 377,453 | 15.5 | 0 | 136 | -136 | 382 | 67 | +315 | 5,714 | 2,052 | +3,662 | | '23/11/15 | 37.05 | +0.55 | +1.51 | 5,313 | 3,833 | 797 | +3,036 | 374,534 | 15.4 | 3 | 702 | -699 | 216 | 310 | -94.2 | 4,052 | 1,809 | +2,243 | | '23/11/14 | 36.5 | -0.1 | -0.27 | 4,172 | 1,333 | 2,234 | -901 | 371,080 | 15.2 | 4 | 0 | +4 | 153 | 160 | -6.82 | 1,490 | 2,394 | -904 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 36.6 | -0.4 | -1.08 | 3,766 | 1,113 | 1,464 | -351 | 371,780 | 15.3 | 0 | 66 | -66 | 36 | 125 | -88.9 | 1,149 | 1,655 | -506 | | '23/11/10 | 37 | -0.3 | -0.8 | 3,364 | 770 | 1,235 | -465 | 372,060 | 15.3 | 1 | 161 | -160 | 19 | 69 | -50 | 790 | 1,465 | -675 | | '23/11/09 | 37.3 | +0.1 | +0.27 | 4,166 | 2,750 | 1,007 | +1,743 | 372,620 | 15.3 | 8 | 97 | -89 | 48 | 68 | -20 | 2,806 | 1,172 | +1,634 | | '23/11/08 | 37.2 | -0.1 | -0.27 | 2,350 | 883 | 677 | +206 | 370,778 | 15.2 | 8 | 163 | -155 | 26 | 84 | -58 | 917 | 924 | -7.22 | | '23/11/07 | 37.3 | +0.15 | +0.4 | 2,953 | 1,866 | 776 | +1,090 | 371,522 | 15.3 | 21 | 107 | -86.5 | 37.4 | 72 | -34.6 | 1,924 | 956 | +969 | | '23/11/06 | 37.15 | -0.15 | -0.4 | 3,615 | 1,286 | 805 | +481 | 368,614 | 15.1 | 5 | 370 | -365 | 13.3 | 53 | -39.7 | 1,304 | 1,228 | +75.9 | | '23/11/03 | 37.3 | +0.35 | +0.95 | 3,981 | 2,153 | 644 | +1,509 | 368,355 | 15.1 | 45 | 126 | -81 | 211 | 32 | +179 | 2,409 | 802 | +1,607 | | '23/11/02 | 36.95 | +0.3 | +0.82 | 2,351 | 1,197 | 745 | +452 | 366,826 | 15.1 | 85 | 96 | -11 | 57.3 | 18 | +39.3 | 1,339 | 859 | +480 | | '23/11/01 | 36.65 | -0.4 | -1.08 | 3,027 | 612 | 1,421 | -809 | 366,391 | 15 | 121 | 216 | -94.6 | 145 | 76 | +69 | 878 | 1,713 | -835 | | '23/10/31 | 37.05 | -0.05 | -0.13 | 3,681 | 1,123 | 837 | +286 | 367,019 | 15.1 | 599 | 129 | +470 | 522 | 40 | +482 | 2,244 | 1,006 | +1,238 | | '23/10/30 | 37.1 | +0.4 | +1.09 | 3,124 | 2,000 | 878 | +1,122 | 371,691 | 15.3 | 65.9 | 99 | -33.1 | 187 | 4 | +183 | 2,253 | 981 | +1,272 | | '23/10/27 | 36.7 | +0.2 | +0.55 | 2,126 | 1,104 | 594 | +510 | 370,922 | 15.2 | 7.45 | 100 | -92.5 | 198 | 40 | +158 | 1,309 | 734 | +575 | | '23/10/26 | 36.5 | -0.4 | -1.08 | 2,655 | 1,231 | 968 | +263 | 370,475 | 15.2 | 0 | 98 | -98 | 503 | 152 | +351 | 1,734 | 1,218 | +516 | | '23/10/25 | 36.9 | +0.45 | +1.23 | 2,419 | 1,436 | 415 | +1,021 | 370,085 | 15.2 | 53.5 | 99 | -45.5 | 221 | 34.9 | +186 | 1,711 | 549 | +1,162 | | '23/10/24 | 36.45 | +0.05 | +0.14 | 1,785 | 802 | 553 | +249 | 369,070 | 15.2 | 40.6 | 99 | -58.4 | 156 | 50.2 | +105 | 998 | 702 | +296 | | '23/10/23 | 36.4 | +0.25 | +0.69 | 2,314 | 953 | 510 | +443 | 368,617 | 15.1 | 0 | 221 | -221 | 280 | 112 | +167 | 1,233 | 843 | +389 | | '23/10/20 | 36.15 | -0.65 | -1.77 | 4,114 | 711 | 1,689 | -978 | 368,585 | 15.1 | 49.9 | 430 | -380 | 441 | 106 | +335 | 1,202 | 2,225 | -1,023 | | '23/10/19 | 36.8 | +0.15 | +0.41 | 3,175 | 503 | 1,341 | -838 | 370,279 | 15.2 | 60.4 | 94 | -33.6 | 1,520 | 8.43 | +1,511 | 2,083 | 1,444 | +639 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 36.65 | -0.55 | -1.48 | 12,955 | 9,390 | 9,497 | -107 | 370,179 | 15.2 | 0 | 1,154 | -1,154 | 2,110 | 143 | +1,967 | 11,500 | 10,794 | +706 | | '23/10/17 | 37.2 | -0.15 | -0.4 | 3,343 | 1,300 | 1,323 | -22.6 | 367,606 | 15.1 | 0 | 0 | 0 | 1,156 | 11 | +1,145 | 2,456 | 1,334 | +1,122 | | '23/10/16 | 37.35 | -0.15 | -0.4 | 3,590 | 1,768 | 948 | +820 | 367,241 | 15.1 | 0 | 26 | -26 | 879 | 20 | +859 | 2,647 | 994 | +1,653 | | '23/10/13 | 37.5 | +0.1 | +0.27 | 3,520 | 1,552 | 701 | +851 | 369,441 | 15.2 | 0 | 14.9 | -14.9 | 773 | 25 | +748 | 2,325 | 741 | +1,584 | | '23/10/12 | 37.4 | +0.05 | +0.13 | 3,442 | 1,869 | 1,517 | +352 | 367,241 | 15.1 | 0 | 0 | 0 | 158 | 52 | +106 | 2,027 | 1,569 | +458 | | '23/10/11 | 37.35 | +0.6 | +1.63 | 6,573 | 4,601 | 1,249 | +3,352 | 367,068 | 15.1 | 0 | 52.2 | -52.2 | 453 | 50 | +403 | 5,054 | 1,351 | +3,703 | | '23/10/06 | 36.75 | +0.1 | +0.27 | 2,248 | 811 | 525 | +286 | 363,207 | 14.9 | 0 | 43.3 | -43.3 | 278 | 110 | +168 | 1,089 | 678 | +410 | | '23/10/05 | 36.65 | +0.2 | +0.55 | 2,467 | 793 | 953 | -160 | 362,593 | 14.9 | 84.6 | 29.8 | +54.7 | 196 | 33.4 | +163 | 1,073 | 1,016 | +57.1 | | '23/10/04 | 36.45 | +0.3 | +0.83 | 4,224 | 2,044 | 1,596 | +448 | 362,529 | 14.9 | 104 | 0 | +104 | 443 | 130 | +313 | 2,591 | 1,726 | +865 | | '23/10/03 | 36.15 | -0.5 | -1.36 | 5,334 | 1,004 | 2,309 | -1,305 | 361,847 | 14.9 | 51.7 | 29.8 | +21.9 | 605 | 240 | +365 | 1,661 | 2,579 | -918 | | '23/10/02 | 36.65 | -0.2 | -0.54 | 4,099 | 770 | 1,496 | -726 | 360,604 | 14.8 | 54.2 | 0 | +54.2 | 60 | 75.8 | -15.8 | 884 | 1,571 | -687 | | '23/09/28 | 36.85 | -0.1 | -0.27 | 4,657 | 2,176 | 2,420 | -244 | 360,926 | 14.8 | 0 | 0 | 0 | 38.8 | 32.2 | +6.64 | 2,215 | 2,452 | -237 | | '23/09/27 | 36.95 | -0.5 | -1.34 | 4,092 | 1,215 | 1,290 | -75 | 360,238 | 14.8 | 33.7 | 0 | +33.7 | 32 | 307 | -275 | 1,281 | 1,597 | -317 | | '23/09/26 | 37.45 | -0.55 | -1.45 | 4,742 | 992 | 1,303 | -311 | 360,385 | 14.8 | 109 | 0 | +109 | 75 | 502 | -427 | 1,176 | 1,805 | -629 | | '23/09/25 | 38 | -0.15 | -0.39 | 3,278 | 1,187 | 806 | +381 | 366,026 | 15 | 0 | 0 | 0 | 34 | 57.7 | -23.7 | 1,221 | 864 | +357 | | '23/09/22 | 38.15 | +0.2 | +0.53 | 4,617 | 1,451 | 1,197 | +254 | 365,102 | 15 | 0 | 0 | 0 | 112 | 70 | +41.8 | 1,563 | 1,267 | +296 | | '23/09/21 | 37.95 | -0.45 | -1.17 | 5,520 | 1,029 | 1,197 | -169 | 364,917 | 15 | 0 | 175 | -175 | 378 | 230 | +148 | 1,407 | 1,603 | -196 | | '23/09/20 | 38.4 | 0 | 0 | 6,511 | 1,916 | 1,269 | +647 | 364,652 | 15 | 297 | 212 | +85.4 | 336 | 1,055 | -719 | 2,549 | 2,536 | +13.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 38.4 | -0.3 | -0.78 | 7,675 | 1,017 | 1,650 | -633 | 366,036 | 15 | 466 | 230 | +236 | 198 | 356 | -158 | 1,681 | 2,236 | -555 | | '23/09/18 | 38.7 | +0.2 | +0.52 | 19,030 | 2,197 | 5,493 | -3,296 | 365,990 | 15 | 99.3 | 186 | -86.7 | 512 | 488 | +24 | 2,808 | 6,167 | -3,359 | | '23/09/15 | 38.5 | +1.75 | +4.76 | 21,833 | 8,529 | 6,578 | +1,952 | 368,109 | 15.1 | 25 | 164 | -139 | 931 | 264 | +666 | 9,485 | 7,006 | +2,479 | | '23/09/14 | 36.75 | +0.35 | +0.96 | 3,204 | 1,017 | 333 | +684 | 364,554 | 15 | 0 | 0 | 0 | 201 | 135 | +66 | 1,218 | 468 | +750 | | '23/09/13 | 36.4 | +0.2 | +0.55 | 2,562 | 998 | 630 | +368 | 363,898 | 14.9 | 0 | 0 | 0 | 197 | 57 | +140 | 1,196 | 687 | +509 | | '23/09/12 | 36.2 | +0.15 | +0.42 | 3,054 | 846 | 653 | +194 | 364,883 | 15 | 0 | 0 | 0 | 84 | 146 | -62 | 930 | 799 | +132 | | '23/09/11 | 36.05 | -0.05 | -0.14 | 3,275 | 881 | 1,133 | -252 | 364,343 | 15 | 45.8 | 0 | +45.8 | 159 | 42 | +117 | 1,086 | 1,175 | -88.9 | | '23/09/08 | 36.1 | +0.35 | +0.98 | 3,776 | 1,539 | 860 | +679 | 364,181 | 15 | 41.6 | 0 | +41.6 | 66 | 38.2 | +27.8 | 1,647 | 898 | +748 | | '23/09/07 | 35.75 | -0.7 | -1.92 | 10,228 | 898 | 4,443 | -3,545 | 369,013 | 15.2 | 223 | 145 | +78.3 | 344 | 323 | +21.3 | 1,466 | 4,911 | -3,445 | | '23/09/06 | 36.45 | -0.8 | -2.15 | 8,784 | 940 | 3,175 | -2,235 | 371,301 | 15.2 | 152 | 50 | +102 | 271 | 585 | -314 | 1,363 | 3,810 | -2,447 | | '23/09/05 | 37.25 | +0.05 | +0.13 | 5,790 | 500 | 2,056 | -1,556 | 373,342 | 15.3 | 0 | 11.5 | -11.5 | 95.2 | 219 | -124 | 595 | 2,286 | -1,691 | | '23/09/04 | 37.2 | +0.7 | +1.92 | 12,542 | 5,293 | 2,120 | +3,173 | 374,674 | 15.4 | 33.2 | 0 | +33.2 | 514 | 129 | +385 | 5,840 | 2,249 | +3,592 | | '23/09/01 | 36.5 | +0.2 | +0.55 | 5,681 | 2,141 | 1,067 | +1,074 | 371,547 | 15.3 | 15.3 | 6.57 | +8.7 | 187 | 37.8 | +149 | 2,343 | 1,111 | +1,231 | | '23/08/31 | 36.3 | +0.05 | +0.14 | 7,245 | 3,211 | 4,134 | -923 | 370,030 | 15.2 | 257 | 0 | +257 | 101 | 44.2 | +56.8 | 3,569 | 4,178 | -609 | | '23/08/30 | 36.25 | +0.5 | +1.4 | 3,736 | 1,746 | 823 | +923 | 369,576 | 15.2 | 259 | 0 | +259 | 77 | 48.6 | +28.4 | 2,082 | 872 | +1,211 | | '23/08/29 | 35.75 | -0.15 | -0.42 | 4,377 | 1,033 | 3,909 | -2,876 | 305,289 | 15 | 327 | 0 | +327 | 364 | 544 | -180 | 1,724 | 4,453 | -2,730 | | '23/08/28 | 35.9 | 0 | 0 | 3,247 | 1,222 | 932 | +290 | 306,989 | 15.1 | 7.64 | 0 | +7.64 | 86 | 18.6 | +67.4 | 1,316 | 951 | +365 | | '23/08/25 | 35.9 | -0.05 | -0.14 | 3,321 | 866 | 1,878 | -1,012 | 307,097 | 15.1 | 91.1 | 0 | +91.1 | 30 | 73.3 | -43.3 | 987 | 1,951 | -964 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 35.95 | 0 | 0 | 3,616 | 1,575 | 787 | +788 | 308,279 | 15.2 | 59.9 | 0 | +59.9 | 67 | 421 | -354 | 1,702 | 1,208 | +494 | | '23/08/23 | 35.95 | +0.05 | +0.14 | 2,618 | 565 | 1,026 | -461 | 307,164 | 15.1 | 120 | 179 | -58.9 | 37 | 150 | -113 | 722 | 1,355 | -633 | | '23/08/22 | 35.9 | -0.4 | -1.1 | 5,320 | 1,036 | 2,649 | -1,613 | 307,048 | 15.1 | 102 | 0 | +102 | 33 | 407 | -374 | 1,171 | 3,056 | -1,885 | | '23/08/21 | 36.3 | -0.7 | -1.89 | 5,117 | 562 | 2,544 | -1,982 | 307,130 | 15.1 | 95 | 0 | +95 | 239 | 186 | +53.2 | 896 | 2,730 | -1,834 | | '23/08/18 | 37 | +0.55 | +1.51 | 9,979 | 1,033 | 3,909 | -2,876 | 308,026 | 15.2 | 327 | 0 | +327 | 364 | 544 | -180 | 1,724 | 4,453 | -2,730 | | '23/08/17 | 36.45 | +0.15 | +0.41 | 7,389 | 2,497 | 2,951 | -454 | 310,262 | 15.3 | 455 | 410 | +44.9 | 420 | 256 | +164 | 3,372 | 3,617 | -245 | | '23/08/16 | 36.3 | -0.7 | -1.89 | 13,664 | 2,670 | 6,465 | -3,795 | 309,485 | 15.2 | 769 | 0 | +769 | 300 | 1,710 | -1,410 | 3,739 | 8,175 | -4,436 | | '23/08/15 | 37 | -0.75 | -1.99 | 11,627 | 2,414 | 1,807 | +607 | 311,096 | 15.3 | 0 | 1,340 | -1,340 | 241 | 362 | -121 | 2,655 | 3,509 | -854 | | '23/08/14 | 37.75 | -1.7 | -4.31 | 15,355 | 953 | 5,846 | -4,893 | 311,708 | 15.4 | 1,850 | 0 | +1,850 | 406 | 1,002 | -596 | 3,210 | 6,848 | -3,639 | | '23/08/11 | 39.45 | -0.35 | -0.88 | 10,387 | 818 | 3,522 | -2,704 | 314,558 | 15.5 | 941 | 0 | +941 | 172 | 411 | -239 | 1,931 | 3,933 | -2,002 | | '23/08/10 | 39.8 | -0.25 | -0.62 | 5,379 | 697 | 2,246 | -1,549 | 315,507 | 15.6 | 754 | 0 | +754 | 210 | 274 | -64.5 | 1,661 | 2,520 | -859 | | '23/08/09 | 40.05 | -0.35 | -0.87 | 8,398 | 1,875 | 3,931 | -2,056 | 315,772 | 15.6 | 0 | 0 | 0 | 54.1 | 482 | -428 | 1,929 | 4,413 | -2,484 | | '23/08/08 | 40.4 | -0.1 | -0.25 | 4,791 | 826 | 1,921 | -1,095 | 317,566 | 15.6 | 902 | 0 | +902 | 56 | 481 | -425 | 1,784 | 2,402 | -618 | | '23/08/07 | 40.5 | +0.05 | +0.12 | 5,147 | 1,099 | 1,413 | -314 | 317,993 | 15.7 | 641 | 0 | +641 | 85 | 636 | -551 | 1,825 | 2,048 | -223 | | '23/08/04 | 40.45 | +0.3 | +0.75 | 8,057 | 1,143 | 2,844 | -1,701 | 318,103 | 15.7 | 601 | 0 | +601 | 246 | 508 | -262 | 1,990 | 3,352 | -1,362 | | '23/08/02 | 40.15 | +0.75 | +1.9 | 16,504 | 6,053 | 4,690 | +1,363 | 317,872 | 15.7 | 751 | 0 | +751 | 506 | 399 | +107 | 7,310 | 5,089 | +2,222 | | '23/08/01 | 39.4 | -0.1 | -0.25 | 6,552 | 907 | 3,428 | -2,521 | 315,583 | 15.6 | 29 | 0 | +29 | 86 | 650 | -564 | 1,022 | 4,078 | -3,056 | | '23/07/31 | 39.5 | -0.45 | -1.13 | 17,555 | 2,091 | 9,321 | -7,230 | 312,938 | 15.4 | 762 | 3 | +759 | 372 | 2,321 | -1,949 | 3,225 | 11,644 | -8,420 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 39.95 | +0.35 | +0.88 | 51,421 | 13,033 | 16,625 | -3,592 | 320,508 | 15.8 | 194 | 709 | -515 | 487 | 11,715 | -11,228 | 13,714 | 29,050 | -15,336 | | '23/07/27 | 49.9 | +1 | +2.04 | 41,996 | 10,815 | 6,884 | +3,931 | 324,093 | 16 | 559 | 0 | +559 | 9,603 | 350 | +9,253 | 20,977 | 7,234 | +13,743 | | '23/07/26 | 48.9 | -0.05 | -0.1 | 22,981 | 6,925 | 8,518 | -1,593 | 319,676 | 15.8 | 600 | 3 | +597 | 2,096 | 488 | +1,608 | 9,621 | 9,009 | +612 | | '23/07/25 | 48.95 | +0.15 | +0.31 | 16,025 | 4,629 | 4,414 | +215 | 322,280 | 15.9 | 0 | 3 | -3 | 1,210 | 734 | +476 | 5,839 | 5,151 | +688 | | '23/07/24 | 48.8 | +0.1 | +0.21 | 14,716 | 2,770 | 6,269 | -3,499 | 323,924 | 16 | 4,082 | 2 | +4,080 | 141 | 1,612 | -1,471 | 6,993 | 7,883 | -890 | | '23/07/21 | 48.7 | -0.75 | -1.52 | 21,584 | 2,945 | 11,441 | -8,496 | 329,526 | 16.2 | 3,683 | 3 | +3,680 | 356 | 738 | -382 | 6,984 | 12,182 | -5,198 | | '23/07/20 | 49.45 | +1.65 | +3.45 | 29,588 | 12,929 | 8,291 | +4,638 | 337,006 | 16.6 | 3,597 | 16 | +3,581 | 1,312 | 197 | +1,115 | 17,838 | 8,504 | +9,334 | | '23/07/19 | 47.8 | -0.15 | -0.31 | 9,694 | 1,126 | 5,626 | -4,500 | 332,016 | 16.4 | 3,263 | 0 | +3,263 | 335 | 410 | -75.5 | 4,724 | 6,036 | -1,312 | | '23/07/18 | 47.95 | -0.05 | -0.1 | 10,966 | 1,599 | 6,779 | -5,180 | 335,747 | 16.6 | 3,445 | 6.32 | +3,439 | 201 | 441 | -240 | 5,245 | 7,226 | -1,981 | | '23/07/17 | 48 | +0.25 | +0.52 | 6,866 | 2,528 | 1,778 | +750 | 340,861 | 16.8 | 0 | 6.32 | -6.32 | 55 | 478 | -423 | 2,583 | 2,262 | +321 | | '23/07/14 | 47.75 | +0.3 | +0.63 | 6,421 | 2,315 | 1,865 | +450 | 339,980 | 16.8 | 4 | 0 | +4 | 242 | 457 | -215 | 2,561 | 2,322 | +239 | | '23/07/13 | 47.45 | +0.45 | +0.96 | 6,185 | 2,255 | 640 | +1,615 | 343,294 | 16.9 | 0 | 0 | 0 | 106 | 444 | -338 | 2,361 | 1,084 | +1,277 | | '23/07/12 | 47 | -0.2 | -0.42 | 5,333 | 1,674 | 1,387 | +287 | 341,792 | 16.8 | 6 | 0 | +6 | 190 | 170 | +20 | 1,870 | 1,557 | +313 | | '23/07/11 | 47.2 | +0.1 | +0.21 | 3,732 | 751 | 1,415 | -664 | 341,492 | 16.8 | 0 | 0 | 0 | 7 | 34 | -27 | 758 | 1,449 | -691 | | '23/07/10 | 47.1 | -0.05 | -0.11 | 4,076 | 1,631 | 767 | +864 | 341,548 | 16.8 | 0 | 3 | -3 | 145 | 187 | -42.4 | 1,776 | 957 | +819 | | '23/07/07 | 47.15 | -0.35 | -0.74 | 6,087 | 1,485 | 1,829 | -344 | 340,673 | 16.8 | 6.29 | 0 | +6.29 | 308 | 464 | -156 | 1,799 | 2,293 | -494 | | '23/07/06 | 47.5 | -0.55 | -1.14 | 6,496 | 1,170 | 3,189 | -2,019 | 340,506 | 16.8 | 0 | 0 | 0 | 279 | 226 | +53.3 | 1,449 | 3,415 | -1,966 | | '23/07/05 | 48.05 | -0.15 | -0.31 | 4,590 | 1,059 | 1,411 | -352 | 342,287 | 16.9 | 0 | 16.9 | -16.9 | 155 | 164 | -9.44 | 1,214 | 1,592 | -378 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 48.2 | +0.25 | +0.52 | 5,531 | 2,098 | 914 | +1,184 | 342,916 | 16.9 | 76.3 | 389 | -313 | 284 | 0 | +284 | 2,458 | 1,303 | +1,155 | | '23/07/03 | 47.95 | +0.55 | +1.16 | 5,332 | 1,748 | 739 | +1,009 | 341,727 | 16.8 | 0 | 0 | 0 | 239 | 114 | +125 | 1,987 | 853 | +1,134 | | '23/06/30 | 47.4 | +0.05 | +0.11 | 2,690 | 1,000 | 785 | +215 | 340,664 | 16.8 | 30.4 | 0 | +30.4 | 49 | 32.3 | +16.7 | 1,079 | 817 | +262 | | '23/06/29 | 47.35 | -0.2 | -0.42 | 3,660 | 996 | 1,281 | -285 | 342,874 | 16.9 | 2 | 146 | -144 | 86 | 76.7 | +9.28 | 1,084 | 1,504 | -420 | | '23/06/28 | 47.55 | +0.1 | +0.21 | 3,735 | 1,664 | 999 | +665 | 342,693 | 16.9 | 230 | 0 | +230 | 84 | 153 | -69 | 1,978 | 1,152 | +826 | | '23/06/27 | 47.45 | -0.15 | -0.32 | 6,632 | 2,215 | 1,439 | +776 | 342,054 | 16.9 | 136 | 254 | -118 | 178 | 129 | +48.7 | 2,529 | 1,822 | +707 | | '23/06/26 | 47.6 | +0.3 | +0.63 | 7,068 | 2,996 | 1,514 | +1,482 | 341,606 | 16.8 | 396 | 0 | +396 | 236 | 59.2 | +177 | 3,628 | 1,573 | +2,055 | | '23/06/21 | 47.3 | -0.2 | -0.42 | 5,588 | 1,866 | 2,848 | -982 | 340,044 | 16.8 | 299 | 0 | +299 | 158 | 128 | +30.4 | 2,323 | 2,976 | -652 | | '23/06/20 | 47.5 | -0.4 | -0.84 | 7,495 | 1,456 | 3,265 | -1,809 | 340,877 | 16.8 | 335 | 8.1 | +327 | 138 | 196 | -57.9 | 1,929 | 3,469 | -1,540 | | '23/06/19 | 47.9 | -0.45 | -0.93 | 7,806 | 1,111 | 2,696 | -1,585 | 343,749 | 16.9 | 316 | 0 | +316 | 49 | 134 | -85.1 | 1,476 | 2,830 | -1,354 | | '23/06/16 | 48.35 | +0.4 | +0.83 | 14,071 | 5,254 | 2,799 | +2,455 | 345,366 | 17 | 2,135 | 1 | +2,134 | 375 | 202 | +173 | 7,764 | 3,002 | +4,762 | | '23/06/15 | 47.95 | +0.95 | +2.02 | 15,671 | 10,096 | 916 | +9,180 | 342,685 | 16.9 | 0 | 0 | 0 | 519 | 376 | +143 | 10,615 | 1,292 | +9,322 | | '23/06/14 | 47 | +0.6 | +1.29 | 5,777 | 2,693 | 363 | +2,330 | 335,126 | 16.5 | 56.6 | 0 | +56.6 | 137 | 297 | -160 | 2,887 | 660 | +2,227 | | '23/06/13 | 46.4 | -0.55 | -1.17 | 9,949 | 1,724 | 1,762 | -38 | 332,917 | 16.4 | 11.3 | 0 | +11.3 | 179 | 541 | -362 | 1,914 | 2,303 | -389 | | '23/06/12 | 46.95 | -0.45 | -0.95 | 6,462 | 1,991 | 1,122 | +869 | 333,380 | 16.4 | 0 | 0 | 0 | 70 | 515 | -445 | 2,061 | 1,637 | +424 | | '23/06/09 | 47.4 | +0.15 | +0.32 | 8,872 | 2,176 | 2,373 | -198 | 333,400 | 16.4 | 50.8 | 0 | +50.8 | 131 | 347 | -216 | 2,358 | 2,720 | -363 | | '23/06/08 | 47.25 | +0.25 | +0.53 | 11,743 | 6,291 | 1,146 | +5,145 | 333,842 | 16.4 | 11.3 | 0 | +11.3 | 90 | 221 | -131 | 6,392 | 1,367 | +5,025 | | '23/06/07 | 47 | +0.1 | +0.21 | 6,261 | 2,804 | 1,144 | +1,660 | 329,461 | 16.2 | 0 | 0 | 0 | 14 | 97 | -83 | 2,818 | 1,241 | +1,577 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 46.9 | 0 | 0 | 8,980 | 3,432 | 1,516 | +1,916 | 328,754 | 16.2 | 5.63 | 0 | +5.63 | 49.7 | 179 | -129 | 3,487 | 1,695 | +1,792 | | '23/06/05 | 46.9 | +1.2 | +2.63 | 21,256 | 11,971 | 1,829 | +10,142 | 328,038 | 16.2 | 5.64 | 0 | +5.64 | 738 | 80 | +658 | 12,715 | 1,909 | +10,806 | | '23/06/02 | 45.7 | +0.25 | +0.55 | 6,838 | 3,974 | 523 | +3,451 | 318,067 | 15.7 | 3 | 0 | +3 | 58 | 82 | -24 | 4,035 | 605 | +3,430 | | '23/06/01 | 45.45 | +0.35 | +0.78 | 3,972 | 2,644 | 566 | +2,078 | 309,386 | 15.2 | 35.1 | 0 | +35.1 | 66 | 119 | -52.6 | 2,745 | 685 | +2,060 | | '23/05/31 | 45.1 | -0.15 | -0.33 | 7,359 | 4,735 | 5,314 | -579 | 307,488 | 15.2 | 4 | 0 | +4 | 354 | 40 | +314 | 5,093 | 5,354 | -261 | | '23/05/30 | 45.25 | 0 | 0 | 2,753 | 1,207 | 571 | +636 | 307,667 | 15.2 | 5.63 | 0 | +5.63 | 25 | 30 | -5 | 1,238 | 601 | +636 | | '23/05/29 | 45.25 | +0.3 | +0.67 | 3,589 | 1,515 | 471 | +1,044 | 307,846 | 15.2 | 0 | 0 | 0 | 158 | 14 | +144 | 1,673 | 485 | +1,188 | | '23/05/26 | 44.95 | -0.25 | -0.55 | 4,015 | 1,182 | 1,326 | -144 | 308,978 | 15.2 | 0 | 0 | 0 | 21 | 320 | -299 | 1,203 | 1,646 | -443 | | '23/05/25 | 45.2 | -0.4 | -0.88 | 4,142 | 1,501 | 970 | +531 | 311,267 | 15.3 | 0 | 1 | -1 | 54 | 267 | -213 | 1,555 | 1,238 | +317 | | '23/05/24 | 45.6 | +0.2 | +0.44 | 4,239 | 2,771 | 296 | +2,475 | 311,467 | 15.4 | 0 | 16.9 | -16.9 | 285 | 102 | +183 | 3,056 | 415 | +2,641 | | '23/05/23 | 45.4 | -0.1 | -0.22 | 6,384 | 2,692 | 1,233 | +1,459 | 313,423 | 15.4 | 369 | 118 | +251 | 127 | 351 | -224 | 3,188 | 1,702 | +1,486 | | '23/05/22 | 45.5 | +0.4 | +0.89 | 6,782 | 4,642 | 362 | +4,280 | 311,915 | 15.4 | 235 | 11.3 | +224 | 104 | 124 | -20 | 4,981 | 497 | +4,484 | | '23/05/19 | 45.1 | +0.25 | +0.56 | 6,651 | 4,061 | 918 | +3,143 | 307,792 | 15.2 | 0 | 0 | 0 | 100 | 313 | -213 | 4,161 | 1,231 | +2,930 | | '23/05/18 | 44.85 | +0.15 | +0.34 | 3,867 | 1,757 | 688 | +1,069 | 305,121 | 15 | 0 | 0 | 0 | 334 | 274 | +60.5 | 2,091 | 962 | +1,129 | | '23/05/17 | 44.7 | 0 | 0 | 4,370 | 1,511 | 1,557 | -46.5 | 303,447 | 15 | 0 | 0 | 0 | 962 | 98 | +864 | 2,473 | 1,655 | +818 | | '23/05/16 | 44.7 | +0.65 | +1.48 | 5,675 | 3,742 | 967 | +2,775 | 303,436 | 15 | 0 | 9 | -9 | 408 | 93 | +315 | 4,150 | 1,069 | +3,081 | | '23/05/15 | 44.05 | +0.15 | +0.34 | 3,631 | 1,717 | 1,691 | +26.5 | 300,528 | 14.8 | 0 | 0 | 0 | 153 | 164 | -10.8 | 1,870 | 1,855 | +15.7 | | '23/05/12 | 43.9 | -0.45 | -1.01 | 6,322 | 1,683 | 2,826 | -1,143 | 300,160 | 14.8 | 0 | 140 | -140 | 131 | 89.1 | +41.9 | 1,814 | 3,055 | -1,241 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 44.35 | -0.25 | -0.56 | 4,972 | 894 | 2,266 | -1,372 | 301,138 | 14.8 | 22.6 | 0 | +22.6 | 48 | 186 | -138 | 965 | 2,452 | -1,488 | | '23/05/10 | 44.6 | +0.15 | +0.34 | 2,902 | 1,403 | 1,233 | +170 | 299,646 | 14.8 | 0 | 0 | 0 | 59 | 50.9 | +8.07 | 1,462 | 1,284 | +178 | | '23/05/09 | 44.45 | -1 | -2.2 | 10,118 | 2,533 | 4,250 | -1,717 | 299,206 | 14.7 | 184 | 0 | +184 | 71 | 459 | -388 | 2,788 | 4,709 | -1,922 | | '23/05/08 | 45.45 | +0.45 | +1 | 10,451 | 7,621 | 1,567 | +6,054 | 300,472 | 14.8 | 45.1 | 0 | +45.1 | 313 | 159 | +154 | 7,979 | 1,726 | +6,253 | | '23/05/05 | 45 | +0.3 | +0.67 | 4,299 | 1,925 | 1,361 | +564 | 294,153 | 14.5 | 11.3 | 0 | +11.3 | 109 | 224 | -115 | 2,045 | 1,585 | +460 | | '23/05/04 | 44.7 | +0.15 | +0.34 | 2,351 | 1,211 | 890 | +321 | 293,201 | 14.4 | 16.9 | 0 | +16.9 | 28 | 13 | +15 | 1,256 | 903 | +353 | | '23/05/03 | 44.55 | -0.3 | -0.67 | 3,444 | 1,378 | 1,229 | +149 | 293,109 | 14.4 | 56.4 | 1 | +55.4 | 100 | 283 | -183 | 1,534 | 1,513 | +21.3 | | '23/05/02 | 44.85 | +0.4 | +0.9 | 5,781 | 3,361 | 1,295 | +2,066 | 293,472 | 14.5 | 0 | 0 | 0 | 245 | 250 | -5 | 3,606 | 1,545 | +2,061 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
