| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.5 | 21.15 | +0.35 | +1.65% | 2.6% | 21.3 | 21.5 | 20.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,593 | 3,382萬 | 766 | 2.1張/筆 | 21.23元 | 1.19 | 15.93 | 0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,072 | 2,256萬 | 624 | 1.7張/筆 | 21.05元 | +0.25 (+1.2%) | 連漲連跌: 連2漲 ( +0.6元 / +2.87%) 財報評分: 最新36分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 274 | 547 | -273 | 買→賣 | 54,968 | 8.48% | 25,682 | 19,994 | +5,688 | 0.88% | 金額(元) | 582萬 | 1,161萬 | -580萬 | - | - | 5.08億 | 3.98億 | +1.1億 | - | 投信 | 張數 | 115 | 0 | +115 | 連6賣→2買 | - | - | 1,744 | 1,315 | +429 | 0.07% | 金額(元) | 244萬 | 0 | +244萬 | - | - | 3,311萬 | 2,785萬 | +526萬 | - | 自營商 | 張數 | 7 | 48 | -41 | 連4買→賣 | - | - | 1,274 | 774 | +499 | 0.08% | 金額(元) | 14.9萬 | 102萬 | -87.1萬 | - | - | 2,479萬 | 1,512萬 | +967萬 | - | 總計 | 張數 | 396 | 595 | -199 | 買→賣 | - | - | 28,700 | 22,084 | +6,616 | 1.02% | 金額(元) | 841萬 | 1,263萬 | -423萬 | - | - | 5.66億 | 4.41億 | +1.25億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 274 | 547 | -273 | 買→賣 | - | - | 25,682 | 19,994 | +5,688 | 0.88% | 金額(元) | 582萬 | 1,161萬 | -580萬 | - | - | 5.08億 | 3.98億 | +1.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 274 | 547 | -273 | 買→賣 | 54,968 | 8.48% | 25,682 | 19,994 | +5,688 | 0.88% | 金額(元) | 582萬 | 1,161萬 | -580萬 | - | - | 5.08億 | 3.98億 | +1.1億 | - | 投信 | 合計 | 張數 | 115 | 0 | +115 | 連6賣→2買 | - | - | 1,744 | 1,315 | +429 | 0.07% | 金額(元) | 244萬 | 0 | +244萬 | - | - | 3,311萬 | 2,785萬 | +526萬 | - | 自營商 | 自行 買賣 | 張數 | 7 | 48 | -41 | 連4買→賣 | - | - | 1,267 | 768 | +498 | 0.08% | 金額(元) | 14.9萬 | 102萬 | -87.1萬 | - | - | 2,464萬 | 1,499萬 | +965萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 6 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 14.6萬 | 13萬 | +1.56萬 | - | 合計 | 張數 | 7 | 48 | -41 | 連4買→賣 | - | - | 1,274 | 774 | +499 | 0.08% | 金額(元) | 14.9萬 | 102萬 | -87.1萬 | - | - | 2,479萬 | 1,512萬 | +967萬 | - | 總計 | 張數 | 396 | 595 | -199 | 買→賣 | - | - | 28,700 | 22,084 | +6,616 | 1.02% | 金額(元) | 841萬 | 1,263萬 | -423萬 | - | - | 5.66億 | 4.41億 | +1.25億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.12 (691) | 21.09 (1,140) | 21.29 (2,847) | 21.26 (6,238) | 21.02 (1.45萬) | 19.95 (2.35萬) | 19.13 (3.89萬) | 18.38 (7.15萬) | 17.63 (12.7萬) | 24.61 (69.2萬) | 23.03 (85.7萬) | 22.18 (92.4萬) | 19.77 (2.57萬) | 每股賣出均價 (累計賣張) | 21.18 (784) | 21.13 (1,247) | 21.24 (2,025) | 21.3 (4,879) | 21.23 (1.21萬) | 20.31 (1.68萬) | 19.27 (2.96萬) | 18.31 (5.9萬) | 17.68 (10.4萬) | 24.86 (64.9萬) | 22.78 (84.3萬) | 22.07 (89.7萬) | 19.9 (2萬) | 買賣超張數 (佔發行量) | -93 (0.01%) | -107 (0.02%) | +822 (0.13%) | +1,359 (0.21%) | +2,394 (0.37%) | +6,661 (1.03%) | +9,327 (1.44%) | +1.25萬 (1.93%) | +2.37萬 (3.66%) | +4.26萬 (6.58%) | +1.41萬 (2.18%) | +2.65萬 (4.09%) | +5,688 (0.88%) | 買賣超金額 (佔成交額) | -201萬 (3.56%) | -230萬 (2.56%) | +1,760萬 (10.13%) | +2,871萬 (6.69%) | +4,773萬 (4.41%) | +1.27億 (7.95%) | +1.74億 (6.38%) | +2.34億 (5.02%) | +4.14億 (5.71%) | +8.87億 (1.13%) | +5.32億 (0.54%) | +6.94億 (0.66%) | +1.1億 (6.23%) | 目前股價 21.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 21.14 (230) | 21.14 (230) | 21.14 (230) | 21.12 (323) | 20.9 (752) | 19.91 (1,087) | 18.99 (1,744) | 18.99 (1,744) | 18.89 (1,803) | 21.51 (2,510) | 21.51 (2,510) | 16.88 (4,490) | 18.99 (1,744) | 每股賣出均價 (累計賣張) | - (0) | 21.05 (287) | 21.3 (840) | 21.28 (1,259) | 21.21 (1,303) | 21.18 (1,315) | 21.18 (1,315) | 21.18 (1,315) | 20.84 (1,399) | 21.82 (2,106) | 21.82 (2,106) | 16.38 (4,137) | 21.18 (1,315) | 買賣超張數 (佔發行量) | +230 (0.04%) | -57 (0.01%) | -610 (0.09%) | -936 (0.14%) | -551 (0.09%) | -228 (0.04%) | +429 (0.07%) | +429 (0.07%) | +404 (0.06%) | +404 (0.06%) | +404 (0.06%) | +354 (0.05%) | +429 (0.07%) | 買賣超金額 (佔成交額) | +486萬 (8.62%) | -118萬 (1.31%) | -1,303萬 (7.5%) | -1,998萬 (4.65%) | -1,192萬 (1.1%) | -621萬 (0.39%) | +526萬 (0.19%) | +526萬 (0.11%) | +490萬 (0.07%) | +804萬 (0.01%) | +804萬 (0.01%) | +805萬 (0.01%) | +526萬 (0.3%) | 目前股價 21.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.08 (36) | 21.06 (131) | 21.22 (234) | 21.13 (439) | 20.82 (719) | 19.79 (1,112) | 19.1 (1,506) | 17.73 (4,884) | 17.35 (7,117) | 27.35 (3.47萬) | 25.65 (4.08萬) | 25.04 (4.26萬) | 19.46 (1,274) | 每股賣出均價 (累計賣張) | 21.18 (66) | 21.17 (74) | 21.23 (104) | 21.25 (280) | 21.11 (384) | 19.82 (652) | 18.96 (1,074) | 17.89 (3,697) | 17.37 (5,500) | 27.63 (3.39萬) | 25.96 (3.99萬) | 25.31 (4.18萬) | 19.53 (774) | 買賣超張數 (佔發行量) | -30 (0%) | +57 (0.01%) | +130 (0.02%) | +159 (0.02%) | +335 (0.05%) | +459 (0.07%) | +431 (0.07%) | +1,186 (0.18%) | +1,644 (0.25%) | +811 (0.13%) | +871 (0.13%) | +878 (0.14%) | +499 (0.08%) | 買賣超金額 (佔成交額) | -63.9萬 (1.13%) | +119萬 (1.33%) | +276萬 (1.59%) | +333萬 (0.77%) | +686萬 (0.63%) | +907萬 (0.57%) | +839萬 (0.31%) | +2,045萬 (0.44%) | +2,837萬 (0.39%) | +1,250萬 (0.02%) | +955萬 (0.01%) | +1,027萬 (0.01%) | +967萬 (0.55%) | 目前股價 21.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.12 (957) | 21.1 (1,501) | 21.28 (3,311) | 21.25 (7,000) | 21 (1.6萬) | 19.94 (2.57萬) | 19.12 (4.21萬) | 18.36 (7.81萬) | 17.64 (13.6萬) | 24.73 (72.9萬) | 23.14 (90萬) | 22.29 (97.1萬) | 19.71 (2.87萬) | 每股賣出均價 (累計賣張) | 21.18 (850) | 21.12 (1,608) | 21.26 (2,969) | 21.29 (6,418) | 21.23 (1.38萬) | 20.36 (1.88萬) | 19.34 (3.2萬) | 18.34 (6.4萬) | 17.7 (11萬) | 24.98 (68.5萬) | 22.93 (88.5萬) | 22.19 (94.3萬) | 19.96 (2.21萬) | 買賣超張數 (佔發行量) | +107 (0.02%) | -107 (0.02%) | +342 (0.05%) | +582 (0.09%) | +2,177 (0.34%) | +6,892 (1.06%) | +1.02萬 (1.57%) | +1.41萬 (2.18%) | +2.58萬 (3.98%) | +4.39萬 (6.77%) | +1.54萬 (2.38%) | +2.77萬 (4.28%) | +6,616 (1.02%) | 買賣超金額 (佔成交額) | +222萬 (3.93%) | -229萬 (2.55%) | +733萬 (4.22%) | +1,206萬 (2.81%) | +4,266萬 (3.94%) | +1.3億 (8.13%) | +1.88億 (6.88%) | +2.6億 (5.57%) | +4.47億 (6.17%) | +9.07億 (1.15%) | +5.5億 (0.55%) | +7.13億 (0.68%) | +1.25億 (7.07%) |
目前股價 21.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.12 (691) | 21.09 (1,140) | 21.29 (2,847) | 21.26 (6,238) | 21.02 (1.45萬) | 19.95 (2.35萬) | 19.13 (3.89萬) | 18.38 (7.15萬) | 17.63 (12.7萬) | 24.61 (69.2萬) | 23.03 (85.7萬) | 22.94 (86.3萬) | 19.77 (2.57萬) | 每股賣出均價 (累計賣張) | 21.18 (784) | 21.13 (1,247) | 21.24 (2,025) | 21.3 (4,879) | 21.23 (1.21萬) | 20.31 (1.68萬) | 19.27 (2.96萬) | 18.31 (5.9萬) | 17.68 (10.4萬) | 24.86 (64.9萬) | 22.78 (84.3萬) | 22.66 (85.1萬) | 19.9 (2萬) | 買賣超張數 (佔發行量) | -93 (0.01%) | -107 (0.02%) | +822 (0.13%) | +1,359 (0.21%) | +2,394 (0.37%) | +6,661 (1.03%) | +9,327 (1.44%) | +1.25萬 (1.93%) | +2.37萬 (3.66%) | +4.26萬 (6.58%) | +1.41萬 (2.18%) | +1.16萬 (1.8%) | +5,688 (0.88%) | 買賣超金額 (佔成交額) | -201萬 (3.56%) | -230萬 (2.56%) | +1,760萬 (10.13%) | +2,871萬 (6.69%) | +4,773萬 (4.41%) | +1.27億 (7.95%) | +1.74億 (6.38%) | +2.34億 (5.02%) | +4.14億 (5.71%) | +8.87億 (1.13%) | +5.32億 (0.54%) | +5.05億 (0.48%) | +1.1億 (6.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.12 (691) | 21.09 (1,140) | 21.29 (2,847) | 21.26 (6,238) | 21.02 (1.45萬) | 19.95 (2.35萬) | 19.13 (3.89萬) | 18.38 (7.15萬) | 17.63 (12.7萬) | 24.61 (69.2萬) | 23.03 (85.7萬) | 22.18 (92.4萬) | 19.77 (2.57萬) | 每股賣出均價 (累計賣張) | 21.18 (784) | 21.13 (1,247) | 21.24 (2,025) | 21.3 (4,879) | 21.23 (1.21萬) | 20.31 (1.68萬) | 19.27 (2.96萬) | 18.31 (5.9萬) | 17.68 (10.4萬) | 24.86 (64.9萬) | 22.78 (84.3萬) | 22.07 (89.7萬) | 19.9 (2萬) | 買賣超張數 (佔發行量) | -93 (0.01%) | -107 (0.02%) | +822 (0.13%) | +1,359 (0.21%) | +2,394 (0.37%) | +6,661 (1.03%) | +9,327 (1.44%) | +1.25萬 (1.93%) | +2.37萬 (3.66%) | +4.26萬 (6.58%) | +1.41萬 (2.18%) | +2.65萬 (4.09%) | +5,688 (0.88%) | 買賣超金額 (佔成交額) | -201萬 (3.56%) | -230萬 (2.56%) | +1,760萬 (10.13%) | +2,871萬 (6.69%) | +4,773萬 (4.41%) | +1.27億 (7.95%) | +1.74億 (6.38%) | +2.34億 (5.02%) | +4.14億 (5.71%) | +8.87億 (1.13%) | +5.32億 (0.54%) | +6.94億 (0.66%) | +1.1億 (6.23%) | 目前股價 21.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 21.14 (230) | 21.14 (230) | 21.14 (230) | 21.12 (323) | 20.9 (752) | 19.91 (1,087) | 18.99 (1,744) | 18.99 (1,744) | 18.89 (1,803) | 21.51 (2,510) | 21.51 (2,510) | 16.88 (4,490) | 18.99 (1,744) | 每股賣出均價 (累計賣張) | - (0) | 21.05 (287) | 21.3 (840) | 21.28 (1,259) | 21.21 (1,303) | 21.18 (1,315) | 21.18 (1,315) | 21.18 (1,315) | 20.84 (1,399) | 21.82 (2,106) | 21.82 (2,106) | 16.38 (4,137) | 21.18 (1,315) | 買賣超張數 (佔發行量) | +230 (0.04%) | -57 (0.01%) | -610 (0.09%) | -936 (0.14%) | -551 (0.09%) | -228 (0.04%) | +429 (0.07%) | +429 (0.07%) | +404 (0.06%) | +404 (0.06%) | +404 (0.06%) | +354 (0.05%) | +429 (0.07%) | 買賣超金額 (佔成交額) | +486萬 (8.62%) | -118萬 (1.31%) | -1,303萬 (7.5%) | -1,998萬 (4.65%) | -1,192萬 (1.1%) | -621萬 (0.39%) | +526萬 (0.19%) | +526萬 (0.11%) | +490萬 (0.07%) | +804萬 (0.01%) | +804萬 (0.01%) | +805萬 (0.01%) | +526萬 (0.3%) | 目前股價 21.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 21.08 (36) | 21.06 (131) | 21.22 (234) | 21.13 (432) | 20.82 (712) | 19.78 (1,105) | 19.09 (1,499) | 17.73 (4,877) | 17.34 (7,125) | 20.24 (1.03萬) | 19.84 (1.09萬) | 18.85 (1.23萬) | 19.46 (1,267) | 每股賣出均價 (累計賣張) | 21.18 (66) | 21.17 (74) | 21.23 (104) | 21.24 (274) | 21.1 (378) | 19.8 (646) | 18.94 (1,068) | 17.89 (3,690) | 17.36 (5,375) | 21.05 (9,178) | 20.36 (1.01萬) | 19.21 (1.14萬) | 19.51 (768) | 買賣超張數 (佔發行量) | -30 (0%) | +57 (0.01%) | +130 (0.02%) | +158 (0.02%) | +334 (0.05%) | +458 (0.07%) | +430 (0.07%) | +1,186 (0.18%) | +1,750 (0.27%) | +1,116 (0.17%) | +855 (0.13%) | +852 (0.13%) | +498 (0.08%) | 買賣超金額 (佔成交額) | -63.9萬 (1.13%) | +119萬 (1.33%) | +276萬 (1.59%) | +331萬 (0.77%) | +684萬 (0.63%) | +905萬 (0.57%) | +837萬 (0.31%) | +2,046萬 (0.44%) | +3,025萬 (0.42%) | +1,521萬 (0.02%) | +1,179萬 (0.01%) | +1,194萬 (0.01%) | +965萬 (0.55%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 20.82 (7) | 20.82 (7) | 20.82 (7) | 20.82 (7) | 20.82 (7) | - (-8.52) | 30.35 (2.44萬) | 27.77 (2.99萬) | 27.77 (2.99萬) | 20.82 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 21.68 (6) | 21.68 (6) | 21.68 (6) | 21.68 (6) | 21.07 (7) | 17.88 (125) | 30.07 (2.47萬) | 27.85 (2.99萬) | 27.85 (2.99萬) | 21.68 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | -106 (0.02%) | -305 (0.05%) | +16 (0%) | +16 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1.56萬 (0%) | +1.56萬 (0%) | +1.56萬 (0%) | +1.56萬 (0%) | -1,757 (0%) | -188萬 (0.03%) | -271萬 (0%) | -224萬 (0%) | -224萬 (0%) | +1.56萬 (0%) | 合計 | 每股買進均價 (累計買張) | 21.08 (36) | 21.06 (131) | 21.22 (234) | 21.13 (439) | 20.82 (719) | 19.79 (1,112) | 19.1 (1,506) | 17.73 (4,884) | 17.35 (7,117) | 27.35 (3.47萬) | 25.65 (4.08萬) | 25.04 (4.26萬) | 19.46 (1,274) | 每股賣出均價 (累計賣張) | 21.18 (66) | 21.17 (74) | 21.23 (104) | 21.25 (280) | 21.11 (384) | 19.82 (652) | 18.96 (1,074) | 17.89 (3,697) | 17.37 (5,500) | 27.63 (3.39萬) | 25.96 (3.99萬) | 25.31 (4.18萬) | 19.53 (774) | 買賣超張數 (佔發行量) | -30 (0%) | +57 (0.01%) | +130 (0.02%) | +159 (0.02%) | +335 (0.05%) | +459 (0.07%) | +431 (0.07%) | +1,186 (0.18%) | +1,644 (0.25%) | +811 (0.13%) | +871 (0.13%) | +878 (0.14%) | +499 (0.08%) | 買賣超金額 (佔成交額) | -63.9萬 (1.13%) | +119萬 (1.33%) | +276萬 (1.59%) | +333萬 (0.77%) | +686萬 (0.63%) | +907萬 (0.57%) | +839萬 (0.31%) | +2,045萬 (0.44%) | +2,837萬 (0.39%) | +1,250萬 (0.02%) | +955萬 (0.01%) | +1,027萬 (0.01%) | +967萬 (0.55%) | 目前股價 21.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.12 (957) | 21.1 (1,501) | 21.28 (3,311) | 21.25 (7,000) | 21 (1.6萬) | 19.94 (2.57萬) | 19.12 (4.21萬) | 18.36 (7.81萬) | 17.64 (13.6萬) | 24.73 (72.9萬) | 23.14 (90萬) | 22.29 (97.1萬) | 19.71 (2.87萬) | 每股賣出均價 (累計賣張) | 21.18 (850) | 21.12 (1,608) | 21.26 (2,969) | 21.29 (6,418) | 21.23 (1.38萬) | 20.36 (1.88萬) | 19.34 (3.2萬) | 18.34 (6.4萬) | 17.7 (11萬) | 24.98 (68.5萬) | 22.93 (88.5萬) | 22.19 (94.3萬) | 19.96 (2.21萬) | 買賣超張數 (佔發行量) | +107 (0.02%) | -107 (0.02%) | +342 (0.05%) | +582 (0.09%) | +2,177 (0.34%) | +6,892 (1.06%) | +1.02萬 (1.57%) | +1.41萬 (2.18%) | +2.58萬 (3.98%) | +4.39萬 (6.77%) | +1.54萬 (2.38%) | +2.77萬 (4.28%) | +6,616 (1.02%) | 買賣超金額 (佔成交額) | +222萬 (3.93%) | -229萬 (2.55%) | +733萬 (4.22%) | +1,206萬 (2.81%) | +4,266萬 (3.94%) | +1.3億 (8.13%) | +1.88億 (6.88%) | +2.6億 (5.57%) | +4.47億 (6.17%) | +9.07億 (1.15%) | +5.5億 (0.55%) | +7.13億 (0.68%) | +1.25億 (7.07%) |
目前股價 21.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 21.5 | +0.35 | +1.65 | 1,593 | 274 | 547 | -273 | 54,968 | 8.48 | 115 | 0 | +115 | 7 | 48 | -41 | 396 | 595 | -199 | '24/04/25 | 21.15 | +0.25 | +1.2 | 1,072 | 417 | 237 | +180 | 55,238 | 8.52 | 115 | 0 | +115 | 29 | 18 | +11 | 561 | 255 | +306 | '24/04/24 | 20.9 | -0.25 | -1.18 | 1,594 | 449 | 463 | -14 | 55,055 | 8.5 | 0 | 287 | -287 | 95 | 8 | +87 | 544 | 758 | -214 | '24/04/23 | 21.15 | +0.05 | +0.24 | 1,830 | 717 | 357 | +360 | 55,070 | 8.5 | 0 | 283 | -283 | 53 | 0 | +53 | 770 | 640 | +130 | '24/04/22 | 21.1 | +0.05 | +0.24 | 2,080 | 990 | 421 | +569 | 54,710 | 8.44 | 0 | 270 | -270 | 50 | 30 | +20 | 1,040 | 721 | +319 | '24/04/19 | 21.05 | -0.85 | -3.88 | 2,950 | 912 | 775 | +137 | 54,141 | 8.35 | 0 | 287 | -287 | 21 | 72 | -51 | 933 | 1,134 | -201 | '24/04/18 | 21.9 | +1 | +4.78 | 3,991 | 728 | 1,073 | -345 | 54,003 | 8.33 | 0 | 67 | -67 | 11 | 50 | -39 | 739 | 1,190 | -451 | '24/04/17 | 20.9 | +0.1 | +0.48 | 1,417 | 423 | 409 | +14 | 54,351 | 8.39 | 0 | 65 | -65 | 130 | 23 | +107 | 553 | 497 | +56 | '24/04/16 | 20.8 | -0.45 | -2.12 | 1,934 | 662 | 255 | +407 | 54,332 | 8.38 | 50 | 0 | +50 | 24 | 27 | -3.02 | 736 | 282 | +454 | '24/04/15 | 21.25 | 0 | 0 | 1,701 | 666 | 342 | +324 | 53,923 | 8.32 | 43 | 0 | +43 | 19 | 4 | +15 | 728 | 346 | +382 | '24/04/12 | 21.25 | -0.3 | -1.39 | 1,824 | 601 | 481 | +120 | 53,599 | 8.27 | 31 | 0 | +31 | 14.3 | 26 | -11.7 | 646 | 507 | +139 | '24/04/11 | 21.55 | +0.35 | +1.65 | 2,190 | 708 | 414 | +294 | 53,477 | 8.25 | 37 | 0 | +37 | 50 | 0 | +50 | 795 | 414 | +381 | '24/04/10 | 21.2 | -0.7 | -3.2 | 3,578 | 722 | 923 | -201 | 53,174 | 8.21 | 37 | 0 | +37 | 6 | 0 | +6 | 765 | 923 | -158 | '24/04/09 | 21.9 | +0.95 | +4.53 | 9,638 | 1,882 | 2,847 | -965 | 53,375 | 8.24 | 37 | 0 | +37 | 30.3 | 3 | +27.3 | 1,949 | 2,850 | -901 | '24/04/08 | 20.95 | +0.5 | +2.44 | 3,492 | 950 | 949 | +1 | 54,343 | 8.39 | 51 | 0 | +51 | 13 | 5 | +8 | 1,014 | 954 | +60 | '24/04/03 | 20.45 | +0.75 | +3.81 | 5,778 | 1,744 | 1,015 | +729 | 54,343 | 8.39 | 155 | 0 | +155 | 17 | 63 | -46 | 1,916 | 1,078 | +838 | '24/04/02 | 19.7 | +0.45 | +2.34 | 1,775 | 723 | 157 | +566 | 53,613 | 8.27 | 81 | 0 | +81 | 135 | 6 | +129 | 939 | 163 | +776 | '24/04/01 | 19.25 | +0.25 | +1.32 | 919 | 468 | 133 | +335 | 53,075 | 8.19 | 0 | 6 | -6 | 1 | 0 | +1 | 469 | 139 | +330 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 19 | -0.2 | -1.04 | 1,116 | 354 | 105 | +249 | 52,747 | 8.14 | 0 | 38 | -38 | 0 | 1 | -1 | 354 | 144 | +210 | '24/03/28 | 19.2 | 0 | 0 | 754 | 152 | 245 | -93 | 52,497 | 8.1 | 0 | 0 | 0 | 13 | 0 | +13 | 165 | 245 | -80 | '24/03/27 | 19.2 | +0.3 | +1.59 | 1,928 | 493 | 214 | +279 | 52,589 | 8.11 | 6 | 0 | +6 | 18 | 10 | +8 | 517 | 224 | +293 | '24/03/26 | 18.9 | 0 | 0 | 1,209 | 467 | 110 | +357 | 52,349 | 8.08 | 0 | 0 | 0 | 33 | 0 | +33 | 500 | 110 | +390 | '24/03/25 | 18.9 | +0.25 | +1.34 | 846 | 305 | 24 | +281 | 51,991 | 8.02 | 0 | 0 | 0 | 6 | 5 | +1 | 311 | 29 | +282 | '24/03/22 | 18.65 | -0.05 | -0.27 | 1,595 | 828 | 105 | +723 | 51,712 | 7.98 | 0 | 0 | 0 | 1 | 5 | -4 | 829 | 110 | +719 | '24/03/21 | 18.7 | -0.1 | -0.53 | 878 | 212 | 51 | +161 | 50,985 | 7.87 | 0 | 0 | 0 | 12 | 4 | +8 | 224 | 55 | +169 | '24/03/20 | 18.8 | +0.1 | +0.53 | 1,810 | 728 | 215 | +513 | 50,824 | 7.84 | 0 | 0 | 0 | 13 | 68 | -55 | 741 | 283 | +458 | '24/03/19 | 18.7 | +0.25 | +1.36 | 1,482 | 699 | 165 | +534 | 50,320 | 7.76 | 0 | 6 | -6 | 0 | 6 | -6 | 699 | 177 | +522 | '24/03/18 | 18.45 | +0.2 | +1.1 | 1,536 | 208 | 468 | -260 | 49,718 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 468 | -260 | '24/03/15 | 18.25 | +0.6 | +3.4 | 3,503 | 1,361 | 280 | +1,081 | 50,099 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1,361 | 280 | +1,081 | '24/03/14 | 17.65 | +0.25 | +1.44 | 708 | 222 | 48 | +174 | 49,005 | 7.56 | 0 | 0 | 0 | 32 | 0 | +32 | 254 | 48 | +206 | '24/03/13 | 17.4 | -0.25 | -1.42 | 542 | 81 | 120 | -39 | 48,831 | 7.53 | 0 | 0 | 0 | 13 | 7 | +6 | 94 | 127 | -33 | '24/03/12 | 17.65 | +0.05 | +0.28 | 556 | 146 | 122 | +24 | 48,870 | 7.54 | 0 | 0 | 0 | 29 | 40 | -11 | 175 | 162 | +13 | '24/03/11 | 17.6 | +0.1 | +0.57 | 597 | 318 | 28 | +290 | 48,844 | 7.54 | 0 | 0 | 0 | 6 | 0 | +6 | 324 | 28 | +296 | '24/03/08 | 17.5 | +0.05 | +0.29 | 640 | 220 | 88 | +132 | 48,549 | 7.49 | 0 | 0 | 0 | 14 | 84 | -70 | 234 | 172 | +62 | '24/03/07 | 17.45 | -0.05 | -0.29 | 624 | 112 | 158 | -46 | 48,417 | 7.47 | 25 | 0 | +25 | 1 | 2 | -1 | 138 | 160 | -22 | '24/03/06 | 17.5 | +0.15 | +0.86 | 627 | 132 | 57 | +75 | 48,463 | 7.48 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 58 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.35 | +0.05 | +0.29 | 453 | 48 | 51 | -3 | 48,396 | 7.47 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 52 | -4 | '24/03/04 | 17.3 | -0.1 | -0.57 | 741 | 33 | 216 | -183 | 48,399 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 216 | -183 | '24/03/01 | 17.4 | -0.15 | -0.85 | 422 | 30 | 139 | -109 | 48,580 | 7.5 | 0 | 6 | -6 | 28 | 6 | +22 | 58 | 151 | -93 | '24/02/29 | 17.55 | +0.1 | +0.57 | 541 | 304 | 72 | +232 | 48,688 | 7.51 | 0 | 0 | 0 | 32 | 7 | +25 | 336 | 79 | +257 | '24/02/27 | 17.45 | -0.25 | -1.41 | 560 | 26 | 189 | -163 | 48,456 | 7.48 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 189 | -162 | '24/02/26 | 17.7 | 0 | 0 | 451 | 102 | 46.9 | +55.1 | 48,619 | 7.5 | 13 | 0 | +13 | 40 | 0 | +40 | 155 | 46.9 | +108 | '24/02/23 | 17.7 | -0.15 | -0.84 | 386 | 40 | 86 | -46 | 48,622 | 7.5 | 5 | 0 | +5 | 11 | 0 | +11 | 56 | 86 | -30 | '24/02/22 | 17.85 | 0 | 0 | 304 | 46 | 62 | -16 | 48,665 | 7.51 | 0 | 0 | 0 | 10 | 0 | +10 | 56 | 62 | -6 | '24/02/21 | 17.85 | +0.1 | +0.56 | 435 | 214 | 64 | +150 | 48,681 | 7.51 | 7 | 0 | +7 | 25 | 0 | +25 | 246 | 64 | +182 | '24/02/20 | 17.75 | -0.2 | -1.11 | 360 | 91 | 143 | -52 | 48,530 | 7.49 | 0 | 0 | 0 | 0 | 8 | -8 | 91 | 151 | -60 | '24/02/19 | 17.95 | +0.2 | +1.13 | 785 | 271 | 170 | +101 | 48,578 | 7.5 | 18 | 0 | +18 | 17 | 0 | +17 | 306 | 170 | +136 | '24/02/16 | 17.75 | +0.45 | +2.6 | 649 | 278 | 88 | +190 | 48,475 | 7.48 | 0 | 0 | 0 | 7 | 0 | +7 | 285 | 88 | +197 | '24/02/15 | 17.3 | -0.25 | -1.42 | 504 | 168 | 209 | -41 | 48,285 | 7.45 | 0 | 0 | 0 | 7 | 7.23 | -0.23 | 175 | 216 | -41.2 | '24/02/05 | 17.55 | -0.2 | -1.13 | 468 | 30 | 236 | -206 | 48,314 | 7.45 | 13 | 0 | +13 | 6 | 2 | +4 | 49 | 238 | -189 | '24/02/02 | 17.75 | -0.05 | -0.28 | 523 | 302 | 110 | +192 | 48,514 | 7.49 | 0 | 0 | 0 | 4 | 0 | +4 | 306 | 110 | +196 | '24/02/01 | 17.8 | +0.05 | +0.28 | 497 | 65 | 260 | -195 | 48,359 | 7.46 | 6 | 0 | +6 | 7 | 0 | +7 | 78 | 260 | -182 | '24/01/31 | 17.75 | +0.05 | +0.28 | 351 | 147 | 168 | -21 | 48,528 | 7.49 | 236 | 0 | +236 | 3 | 0 | +3 | 386 | 168 | +218 | '24/01/30 | 17.7 | -0.25 | -1.39 | 341 | 62 | 85 | -23 | 48,508 | 7.48 | 0 | 0 | 0 | 17 | 0 | +17 | 79 | 85 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 17.95 | +0.05 | +0.28 | 363 | 176 | 50 | +126 | 48,523 | 7.49 | 6 | 0 | +6 | 0 | 5 | -5 | 182 | 55 | +127 | '24/01/26 | 17.9 | +0.1 | +0.56 | 364 | 121 | 70 | +51 | 48,388 | 7.47 | 26 | 0 | +26 | 5 | 0 | +5 | 152 | 70 | +82 | '24/01/25 | 17.8 | 0 | 0 | 350 | 181 | 51 | +130 | 48,349 | 7.46 | 10 | 0 | +10 | 0 | 3 | -3 | 191 | 54 | +137 | '24/01/24 | 17.8 | 0 | 0 | 568 | 223 | 192 | +31 | 48,208 | 7.44 | 0 | 0 | 0 | 3 | 21 | -18 | 226 | 213 | +13 | '24/01/23 | 17.8 | +0.2 | +1.14 | 462 | 94 | 113 | -19 | 48,161 | 7.43 | 139 | 0 | +139 | 0 | 4 | -4 | 233 | 117 | +116 | '24/01/22 | 17.6 | +0.2 | +1.15 | 397 | 63 | 129 | -66 | 48,166 | 7.43 | 122 | 0 | +122 | 0 | 20 | -20 | 185 | 149 | +36 | '24/01/19 | 17.4 | 0 | 0 | 420 | 9 | 257 | -248 | 48,224 | 7.44 | 124 | 0 | +124 | 1 | 0 | +1 | 134 | 257 | -123 | '24/01/18 | 17.4 | +0.35 | +2.05 | 531 | 147 | 168 | -21 | 48,502 | 7.48 | 236 | 0 | +236 | 3 | 0 | +3 | 386 | 168 | +218 | '24/01/17 | 17.05 | -0.2 | -1.16 | 795 | 166 | 368 | -202 | 48,521 | 7.49 | 0 | 0 | 0 | 131 | 3 | +128 | 297 | 371 | -74 | '24/01/16 | 17.25 | -0.4 | -2.27 | 803 | 94 | 441 | -347 | 48,707 | 7.52 | 0 | 0 | 0 | 0 | 12 | -12 | 94 | 453 | -359 | '24/01/15 | 17.65 | -0.05 | -0.28 | 447 | 180 | 87 | +93 | 49,042 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 87 | +93 | '24/01/12 | 17.7 | 0 | 0 | 272 | 32 | 85 | -53 | 48,946 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 85 | -53 | '24/01/11 | 17.7 | +0.05 | +0.28 | 365 | 62 | 241 | -179 | 48,998 | 7.56 | 0 | 0 | 0 | 9 | 0 | +9 | 71 | 241 | -170 | '24/01/10 | 17.65 | -0.05 | -0.28 | 315 | 47 | 104 | -57 | 49,174 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 104 | -57 | '24/01/09 | 17.7 | -0.6 | -3.28 | 1,153 | 124 | 262 | -138 | 49,230 | 7.6 | 0 | 0 | 0 | 10 | 10 | 0 | 134 | 272 | -138 | '24/01/08 | 18.3 | -0.1 | -0.54 | 350 | 108 | 43 | +65 | 49,361 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 43 | +65 | '24/01/05 | 18.4 | 0 | 0 | 328 | 163 | 24 | +139 | 49,295 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 24 | +139 | '24/01/04 | 18.4 | +0.1 | +0.55 | 550 | 186 | 131 | +55 | 49,154 | 7.58 | 0 | 0 | 0 | 0 | 20 | -20 | 186 | 151 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 18.3 | -0.4 | -2.14 | 691 | 63 | 278 | -215 | 49,097 | 7.58 | 0 | 0 | 0 | 0 | 18 | -18 | 63 | 296 | -233 | '24/01/02 | 18.7 | 0 | 0 | 454 | 112 | 104 | +8 | 49,312 | 7.61 | 0 | 0 | 0 | 0 | 11 | -11 | 112 | 115 | -3 | '23/12/29 | 18.7 | -0.2 | -1.06 | 671 | 76 | 233 | -157 | 49,304 | 7.61 | 0 | 0 | 0 | 0 | 14 | -14 | 76 | 247 | -171 | '23/12/28 | 18.9 | -0.2 | -1.05 | 1,246 | 507 | 114 | +393 | 49,460 | 7.63 | 0 | 0 | 0 | 0 | 14 | -14 | 507 | 128 | +379 | '23/12/27 | 19.1 | +0.35 | +1.87 | 6,159 | 1,486 | 683 | +803 | 49,067 | 7.57 | 0 | 0 | 0 | 18 | 21 | -3 | 1,504 | 704 | +800 | '23/12/26 | 18.75 | +0.2 | +1.08 | 1,422 | 367 | 376 | -9 | 48,252 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 376 | -9 | '23/12/25 | 18.55 | +0.15 | +0.82 | 2,550 | 293 | 682 | -389 | 48,261 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 682 | -389 | '23/12/22 | 18.4 | -0.3 | -1.6 | 1,311 | 240 | 363 | -123 | 48,649 | 7.51 | 0 | 0 | 0 | 17 | 6 | +11 | 257 | 369 | -112 | '23/12/21 | 18.7 | -0.05 | -0.27 | 1,371 | 507 | 254 | +253 | 48,772 | 7.53 | 0 | 0 | 0 | 0 | 23 | -23 | 507 | 277 | +230 | '23/12/20 | 18.75 | +0.05 | +0.27 | 3,101 | 812 | 592 | +220 | 48,520 | 7.49 | 0 | 0 | 0 | 9 | 9 | 0 | 821 | 601 | +220 | '23/12/19 | 18.7 | +0.3 | +1.63 | 5,519 | 986 | 949 | +37 | 48,301 | 7.45 | 0 | 0 | 0 | 0 | 11 | -11 | 986 | 960 | +26 | '23/12/18 | 18.4 | +0.35 | +1.94 | 4,319 | 893 | 950 | -57 | 48,265 | 7.45 | 0 | 0 | 0 | 6 | 5 | +1 | 899 | 955 | -56 | '23/12/15 | 18.05 | +0.75 | +4.34 | 7,289 | 1,048 | 853 | +195 | 48,322 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,048 | 853 | +195 | '23/12/14 | 17.3 | +0.05 | +0.29 | 849 | 436 | 132 | +304 | 48,434 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 132 | +304 | '23/12/13 | 17.25 | +0.15 | +0.88 | 903 | 343 | 140 | +203 | 48,154 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 140 | +203 | '23/12/12 | 17.1 | +0.05 | +0.29 | 510 | 48 | 136 | -88 | 48,010 | 7.41 | 0 | 0 | 0 | 9 | 0 | +9 | 57 | 136 | -79 | '23/12/11 | 17.05 | +0.05 | +0.29 | 362 | 34 | 52 | -18 | 48,098 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 52 | -18 | '23/12/08 | 17 | -0.1 | -0.58 | 429 | 56 | 155 | -99 | 48,176 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 155 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 17.1 | -0.15 | -0.87 | 553 | 41 | 259 | -218 | 48,275 | 7.45 | 0 | 0 | 0 | 0 | 15 | -15 | 41 | 274 | -233 | '23/12/06 | 17.25 | 0 | 0 | 506 | 30 | 189 | -159 | 48,493 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 189 | -159 | '23/12/05 | 17.25 | +0.15 | +0.88 | 854 | 331 | 50 | +281 | 48,651 | 7.51 | 0 | 0 | 0 | 0 | 14 | -14 | 331 | 64 | +267 | '23/12/04 | 17.1 | +0.15 | +0.88 | 1,644 | 627 | 78 | +549 | 48,370 | 7.46 | 0 | 0 | 0 | 3 | 4 | -1 | 630 | 82 | +548 | '23/12/01 | 16.95 | +0.05 | +0.3 | 798 | 352 | 51 | +301 | 47,821 | 7.38 | 0 | 0 | 0 | 0 | 12 | -12 | 352 | 63 | +289 | '23/11/30 | 16.9 | 0 | 0 | 802 | 271 | 98 | +173 | 47,520 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 98 | +173 | '23/11/29 | 16.9 | +0.05 | +0.3 | 474 | 131 | 67 | +64 | 47,347 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 67 | +64 | '23/11/28 | 16.85 | +0.05 | +0.3 | 959 | 336 | 55 | +281 | 47,283 | 7.3 | 0 | 0 | 0 | 31 | 4 | +27 | 367 | 59 | +308 | '23/11/27 | 16.8 | -0.2 | -1.18 | 909 | 403 | 39 | +364 | 47,002 | 7.25 | 0 | 0 | 0 | 1 | 0 | +1 | 404 | 39 | +365 | '23/11/24 | 17 | -0.2 | -1.16 | 565 | 231 | 25 | +206 | 46,638 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 25 | +206 | '23/11/23 | 17.2 | +0.05 | +0.29 | 376 | 52 | 72 | -20 | 46,432 | 7.16 | 0 | 0 | 0 | 0 | 4 | -4 | 52 | 76 | -24 | '23/11/22 | 17.15 | 0 | 0 | 369 | 31 | 109 | -78 | 46,468 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 109 | -78 | '23/11/21 | 17.15 | +0.3 | +1.78 | 862 | 343 | 115 | +228 | 46,546 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 115 | +228 | '23/11/20 | 16.85 | +0.05 | +0.3 | 343 | 130 | 83 | +47 | 46,318 | 7.15 | 0 | 0 | 0 | 1 | 0 | +1 | 131 | 83 | +48 | '23/11/17 | 16.8 | -0.15 | -0.88 | 345 | 77.8 | 125 | -47.2 | 46,271 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 77.8 | 125 | -47.2 | '23/11/16 | 16.95 | +0.1 | +0.59 | 655 | 284 | 115 | +169 | 46,318 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 115 | +169 | '23/11/15 | 16.85 | +0.3 | +1.81 | 1,104 | 525 | 180 | +345 | 46,421 | 7.16 | 0 | 0 | 0 | 52 | 121 | -69 | 577 | 301 | +276 | '23/11/14 | 16.55 | 0 | 0 | 189 | 46.9 | 85 | -38.1 | 46,076 | 7.11 | 0 | 0 | 0 | 25 | 0 | +25 | 71.9 | 85 | -13.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 16.55 | +0.05 | +0.3 | 467 | 57.1 | 160 | -103 | 46,114 | 7.12 | 0 | 0 | 0 | 11 | 0 | +11 | 68.1 | 160 | -91.9 | '23/11/10 | 16.5 | -0.1 | -0.6 | 182 | 18 | 25 | -7 | 46,217 | 7.13 | 0 | 0 | 0 | 3 | 4 | -1 | 21 | 29 | -8 | '23/11/09 | 16.6 | +0.25 | +1.53 | 502 | 188 | 86 | +102 | 46,224 | 7.13 | 0 | 0 | 0 | 0 | 13 | -13 | 188 | 99 | +89 | '23/11/08 | 16.35 | +0.05 | +0.31 | 263 | 23 | 122 | -99 | 46,122 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 122 | -99 | '23/11/07 | 16.3 | -0.05 | -0.31 | 226 | 39 | 114 | -75 | 46,221 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 114 | -75 | '23/11/06 | 16.35 | +0.05 | +0.31 | 358 | 123 | 88 | +35 | 46,296 | 7.14 | 0 | 0 | 0 | 0 | 4 | -4 | 123 | 92 | +31 | '23/11/03 | 16.3 | +0.1 | +0.62 | 239 | 100 | 87 | +13 | 46,261 | 7.14 | 0 | 0 | 0 | 0 | 2 | -2 | 100 | 89 | +11 | '23/11/02 | 16.2 | +0.1 | +0.62 | 282 | 91 | 67 | +24 | 46,248 | 7.14 | 0 | 0 | 0 | 3 | 0 | +3 | 94 | 67 | +27 | '23/11/01 | 16.1 | -0.05 | -0.31 | 275 | 48 | 173 | -125 | 46,224 | 7.13 | 0 | 0 | 0 | 22 | 0 | +22 | 70 | 173 | -103 | '23/10/31 | 16.15 | -0.2 | -1.22 | 273 | 77 | 158 | -81 | 46,349 | 7.15 | 0 | 0 | 0 | 17 | 0 | +17 | 94 | 158 | -64 | '23/10/30 | 16.35 | +0.1 | +0.62 | 196 | 71 | 31 | +40 | 46,430 | 7.16 | 0 | 0 | 0 | 4 | 0 | +4 | 75 | 31 | +44 | '23/10/27 | 16.25 | -0.05 | -0.31 | 194 | 56 | 25 | +31 | 46,390 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 25 | +31 | '23/10/26 | 16.3 | -0.05 | -0.31 | 178 | 42 | 36 | +6 | 46,359 | 7.15 | 0 | 0 | 0 | 0 | 27 | -27 | 42 | 63 | -21 | '23/10/25 | 16.35 | +0.05 | +0.31 | 158 | 27 | 37 | -10 | 46,352 | 7.15 | 0 | 0 | 0 | 20 | 0 | +20 | 47 | 37 | +10 | '23/10/24 | 16.3 | +0.05 | +0.31 | 255 | 60 | 90 | -30 | 46,362 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 90 | -30 | '23/10/23 | 16.25 | 0 | 0 | 335 | 140 | 65.3 | +74.7 | 46,700 | 7.21 | 0 | 0 | 0 | 4 | 3 | +1 | 144 | 68.3 | +75.7 | '23/10/20 | 16.25 | -0.1 | -0.61 | 476 | 240 | 155 | +84.9 | 46,657 | 7.2 | 0 | 0 | 0 | 0 | 35 | -35 | 240 | 190 | +49.9 | '23/10/19 | 16.35 | -0.05 | -0.3 | 535 | 232 | 222 | +10 | 46,619 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 222 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 16.4 | -0.2 | -1.2 | 4,617 | 3,358 | 4,072 | -714 | 46,599 | 7.19 | 0 | 0 | 0 | 37 | 13 | +24 | 3,395 | 4,085 | -690 | '23/10/17 | 16.6 | -0.1 | -0.6 | 539 | 220 | 350 | -130 | 47,235 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 350 | -130 | '23/10/16 | 16.7 | 0 | 0 | 446 | 148 | 234 | -86 | 47,297 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 234 | -86 | '23/10/13 | 16.7 | -0.05 | -0.3 | 405 | 54 | 286 | -232 | 47,036 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 286 | -232 | '23/10/12 | 16.75 | +0.1 | +0.6 | 770 | 227 | 511 | -284 | 47,208 | 7.28 | 0 | 0 | 0 | 9 | 0 | +9 | 236 | 511 | -275 | '23/10/11 | 16.65 | -0.3 | -1.77 | 1,374 | 175 | 1,047 | -872 | 47,308 | 7.3 | 0 | 0 | 0 | 27 | 0 | +27 | 202 | 1,047 | -845 | '23/10/06 | 16.95 | +0.05 | +0.3 | 312 | 43 | 163 | -120 | 48,101 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 163 | -120 | '23/10/05 | 16.9 | +0.15 | +0.9 | 339 | 47.6 | 173 | -125 | 48,205 | 7.44 | 0 | 0 | 0 | 0 | 4 | -4 | 47.6 | 177 | -129 | '23/10/04 | 16.75 | -0.2 | -1.18 | 544 | 134 | 322 | -188 | 48,331 | 7.46 | 0 | 0 | 0 | 0 | 24 | -24 | 134 | 346 | -212 | '23/10/03 | 16.95 | -0.15 | -0.88 | 482 | 91 | 375 | -284 | 48,488 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 375 | -284 | '23/10/02 | 17.1 | +0.15 | +0.88 | 412 | 166 | 256 | -90 | 48,472 | 7.48 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 166 | 257 | -90.8 | '23/09/28 | 16.95 | -0.05 | -0.29 | 473 | 162 | 213 | -51 | 48,562 | 7.49 | 0 | 0 | 0 | 0 | 7 | -7 | 162 | 220 | -58 | '23/09/27 | 17 | -0.4 | -2.3 | 891 | 49 | 458 | -409 | 48,613 | 7.5 | 0 | 0 | 0 | 0 | 38 | -38 | 49 | 496 | -447 | '23/09/26 | 17.4 | -0.35 | -1.97 | 653 | 27 | 337 | -310 | 49,104 | 7.58 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 27 | 350 | -323 | '23/09/25 | 17.75 | -0.35 | -1.93 | 464 | 32 | 230 | -198 | 49,408 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 230 | -198 | '23/09/22 | 18.1 | +0.15 | +0.84 | 226 | 60 | 96 | -36 | 49,613 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 96 | -36 | '23/09/21 | 17.95 | -0.35 | -1.91 | 562 | 103 | 156 | -53 | 49,933 | 7.7 | 0 | 0 | 0 | 20 | 12 | +8 | 123 | 168 | -45 | '23/09/20 | 18.3 | -0.05 | -0.27 | 525 | 228 | 165 | +63 | 49,986 | 7.71 | 0 | 0 | 0 | 0 | 4 | -4 | 228 | 169 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 18.35 | -0.1 | -0.54 | 1,251 | 456 | 135 | +321 | 49,923 | 7.7 | 0 | 0 | 0 | 0 | 12 | -12 | 456 | 147 | +309 | '23/09/18 | 18.45 | +0.55 | +3.07 | 1,747 | 646 | 67 | +579 | 49,602 | 7.65 | 0 | 0 | 0 | 17 | 4 | +13 | 663 | 71 | +592 | '23/09/15 | 17.9 | 0 | 0 | 751 | 187 | 324 | -137 | 49,023 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 324 | -137 | '23/09/14 | 17.9 | +0.25 | +1.42 | 614 | 343 | 54 | +289 | 49,160 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 54 | +289 | '23/09/13 | 17.65 | 0 | 0 | 404 | 54 | 168 | -114 | 48,871 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 168 | -114 | '23/09/12 | 17.65 | +0.1 | +0.57 | 296 | 57 | 25 | +32 | 48,984 | 7.56 | 0 | 0 | 0 | 1 | 30 | -29 | 58 | 55 | +3 | '23/09/11 | 17.55 | -0.25 | -1.4 | 493 | 132 | 81 | +51 | 48,952 | 7.55 | 0 | 0 | 0 | 0 | 2.68 | -2.68 | 132 | 83.7 | +48.3 | '23/09/08 | 17.8 | +0.1 | +0.56 | 339 | 59 | 159 | -100 | 48,901 | 7.55 | 0 | 0 | 0 | 0 | 9 | -9 | 59 | 168 | -109 | '23/09/07 | 17.7 | -0.05 | -0.28 | 362 | 43 | 85 | -42 | 48,935 | 7.55 | 0 | 0 | 0 | 0 | 43 | -43 | 43 | 128 | -85 | '23/09/06 | 17.75 | -0.5 | -2.74 | 536 | 87 | 167 | -80 | 48,977 | 7.56 | 0 | 0 | 0 | 10 | 34 | -24 | 97 | 201 | -104 | '23/09/05 | 18.25 | +0.1 | +0.55 | 577 | 268 | 51 | +217 | 49,054 | 7.57 | 0 | 0 | 0 | 0 | 7 | -7 | 268 | 58 | +210 | '23/09/04 | 18.15 | +0.25 | +1.4 | 1,315 | 675 | 84 | +591 | 48,936 | 7.55 | 0 | 0 | 0 | 31 | 5 | +26 | 706 | 89 | +617 | '23/09/01 | 17.9 | +0.5 | +2.87 | 1,023 | 403 | 89 | +314 | 48,345 | 7.46 | 0 | 0 | 0 | 64 | 24 | +40 | 467 | 113 | +354 | '23/08/31 | 17.4 | +0.1 | +0.58 | 753 | 328 | 446 | -118 | 48,028 | 7.41 | 0 | 0 | 0 | 106 | 11 | +95 | 434 | 457 | -23 | '23/08/30 | 17.3 | -0.1 | -0.57 | 394 | 68 | 140 | -72 | 48,140 | 7.43 | 0 | 0 | 0 | 14 | 0 | +14 | 82 | 140 | -58 | '23/08/29 | 17.4 | +0.15 | +0.87 | 489 | 155 | 257 | -102 | 48,335 | 7.46 | 0 | 0 | 0 | 38 | 25 | +13 | 193 | 282 | -89 | '23/08/28 | 17.25 | +0.2 | +1.17 | 477 | 206 | 72 | +134 | 48,409 | 7.47 | 0 | 0 | 0 | 0 | 20 | -20 | 206 | 92 | +114 | '23/08/25 | 17.05 | +0.25 | +1.49 | 784 | 374 | 196 | +178 | 48,275 | 7.45 | 0 | 0 | 0 | 0 | 18 | -18 | 374 | 214 | +160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 16.8 | -0.05 | -0.3 | 561 | 58 | 200 | -142 | 48,092 | 7.42 | 0 | 0 | 0 | 0 | 75 | -75 | 58 | 275 | -217 | '23/08/23 | 16.85 | +0.1 | +0.6 | 170 | 50 | 45 | +5 | 48,212 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 45 | +5 | '23/08/22 | 16.75 | -0.15 | -0.89 | 318 | 30 | 136 | -106 | 48,207 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 136 | -106 | '23/08/21 | 16.9 | -0.1 | -0.59 | 331 | 53 | 147 | -94 | 48,309 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 147 | -94 | '23/08/18 | 17 | +0.25 | +1.49 | 567 | 155 | 257 | -102 | 48,405 | 7.47 | 0 | 0 | 0 | 38 | 25 | +13 | 193 | 282 | -89 | '23/08/17 | 16.75 | 0 | 0 | 680 | 181 | 261 | -80.3 | 48,463 | 7.48 | 0 | 0 | 0 | 93 | 14 | +79 | 274 | 275 | -1.25 | '23/08/16 | 16.75 | -0.2 | -1.18 | 589 | 173 | 158 | +15 | 48,544 | 7.49 | 0 | 0 | 0 | 30 | 0 | +30 | 203 | 158 | +45 | '23/08/15 | 16.95 | +0.1 | +0.59 | 306 | 69.3 | 94 | -24.7 | 48,521 | 7.49 | 0 | 0 | 0 | 11 | 0 | +11 | 80.3 | 94 | -13.7 | '23/08/14 | 16.85 | -0.65 | -3.71 | 944 | 61 | 442 | -381 | 48,530 | 7.49 | 0 | 0 | 0 | 58 | 50 | +8 | 119 | 492 | -373 | '23/08/11 | 17.5 | +0.15 | +0.86 | 524 | 247 | 144 | +103 | 48,885 | 7.54 | 0 | 0 | 0 | 16 | 54 | -38 | 263 | 198 | +65 | '23/08/10 | 17.35 | -0.1 | -0.57 | 490 | 198 | 141 | +57 | 48,755 | 7.52 | 0 | 0 | 0 | 22 | 1 | +21 | 220 | 142 | +78 | '23/08/09 | 17.45 | -0.2 | -1.13 | 705 | 326 | 313 | +13 | 48,708 | 7.52 | 0 | 0 | 0 | 9 | 44.9 | -35.9 | 335 | 358 | -22.9 | '23/08/08 | 17.65 | -0.55 | -3.02 | 1,741 | 547 | 626 | -79 | 48,479 | 7.48 | 0 | 0 | 0 | 0 | 131 | -131 | 547 | 757 | -210 | '23/08/07 | 18.2 | -0.45 | -2.41 | 1,343 | 157 | 294 | -137 | 48,497 | 7.48 | 0 | 0 | 0 | 0 | 107 | -107 | 157 | 401 | -244 | '23/08/04 | 18.65 | +0.25 | +1.36 | 2,272 | 649 | 505 | +144 | 48,625 | 7.5 | 0 | 0 | 0 | 3 | 52 | -49 | 652 | 557 | +95 | '23/08/02 | 18.4 | +0.55 | +3.08 | 3,456 | 739 | 703 | +36 | 48,463 | 7.48 | 0 | 0 | 0 | 38 | 34 | +4 | 777 | 737 | +40 | '23/08/01 | 17.85 | +0.3 | +1.71 | 887 | 464 | 155 | +309 | 48,395 | 7.47 | 0 | 0 | 0 | 47 | 0 | +47 | 511 | 155 | +356 | '23/07/31 | 17.55 | -0.3 | -1.68 | 943 | 434 | 103 | +331 | 48,086 | 7.42 | 0 | 0 | 0 | 4 | 132 | -128 | 438 | 235 | +203 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 17.85 | -0.15 | -0.83 | 572 | 186 | 86 | +100 | 47,732 | 7.37 | 0 | 0 | 0 | 3 | 0 | +3 | 189 | 86 | +103 | '23/07/27 | 18 | 0 | 0 | 988 | 287 | 100 | +187 | 47,630 | 7.35 | 0 | 0 | 0 | 61 | 0 | +61 | 348 | 100 | +248 | '23/07/26 | 18 | +0.45 | +2.56 | 1,823 | 702 | 323 | +379 | 47,442 | 7.32 | 0 | 0 | 0 | 39 | 15 | +24 | 741 | 338 | +403 | '23/07/25 | 17.55 | +0.6 | +3.54 | 1,057 | 428 | 185 | +243 | 47,048 | 7.26 | 0 | 0 | 0 | 45 | 12 | +33 | 473 | 197 | +276 | '23/07/24 | 16.95 | -0.15 | -0.88 | 835 | 217 | 339 | -122 | 47,174 | 7.28 | 0 | 0 | 0 | 14 | 12 | +2 | 231 | 351 | -120 | '23/07/21 | 17.1 | -0.3 | -1.72 | 540 | 135 | 311 | -176 | 47,341 | 7.3 | 0 | 0 | 0 | 29 | 43 | -14 | 164 | 354 | -190 | '23/07/20 | 17.4 | +0.1 | +0.58 | 334 | 102 | 62 | +40 | 47,522 | 7.33 | 0 | 0 | 0 | 0 | 52 | -52 | 102 | 114 | -12 | '23/07/19 | 17.3 | +0.4 | +2.37 | 1,163 | 718 | 306 | +412 | 46,172 | 7.12 | 0 | 0 | 0 | 0 | 34 | -34 | 718 | 340 | +378 | '23/07/18 | 16.9 | -0.65 | -3.7 | 1,800 | 101 | 1,058 | -957 | 45,760 | 7.06 | 0 | 0 | 0 | 8 | 76.2 | -68.2 | 109 | 1,134 | -1,025 | '23/07/17 | 18.15 | +0.2 | +1.11 | 1,508 | 308 | 202 | +106 | 46,896 | 7.24 | 0 | 0 | 0 | 14 | 40 | -26 | 322 | 242 | +80 | '23/07/14 | 17.95 | +0.15 | +0.84 | 581 | 167 | 29 | +138 | 46,806 | 7.22 | 0 | 0 | 0 | 2 | 2 | 0 | 169 | 31 | +138 | '23/07/13 | 17.8 | -0.05 | -0.28 | 1,041 | 494 | 159 | +335 | 46,668 | 7.2 | 0 | 0 | 0 | 4 | 110 | -106 | 498 | 269 | +229 | '23/07/12 | 17.85 | -0.3 | -1.65 | 885 | 300 | 143 | +157 | 46,486 | 7.17 | 0 | 0 | 0 | 4 | 128 | -124 | 304 | 271 | +33 | '23/07/11 | 18.15 | -0.5 | -2.68 | 2,288 | 1,012 | 175 | +837 | 46,331 | 7.15 | 0 | 0 | 0 | 24 | 0 | +24 | 1,036 | 175 | +861 | '23/07/10 | 18.65 | -0.45 | -2.36 | 1,500 | 324 | 421 | -97 | 45,537 | 7.03 | 0 | 0 | 0 | 22 | 39 | -17 | 346 | 460 | -114 | '23/07/07 | 19.1 | +0.25 | +1.33 | 7,376 | 1,251 | 1,613 | -362 | 45,628 | 7.04 | 0 | 0 | 0 | 0 | 99 | -99 | 1,251 | 1,712 | -461 | '23/07/06 | 18.85 | +0.55 | +3.01 | 1,597 | 473 | 250 | +223 | 45,867 | 7.08 | 0 | 0 | 0 | 55 | 47 | +8 | 528 | 297 | +231 | '23/07/05 | 18.3 | -0.7 | -3.68 | 1,974 | 526 | 338 | +188 | 45,989 | 7.1 | 0 | 0 | 0 | 99 | 46 | +53 | 625 | 384 | +241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 19 | 0 | 0 | 3,760 | 513 | 587 | -74 | 45,759 | 7.06 | 0 | 0 | 0 | 37 | 18 | +19 | 550 | 605 | -55 | '23/07/03 | 19 | +0.8 | +4.4 | 2,920 | 925 | 260 | +665 | 45,818 | 7.07 | 0 | 0 | 0 | 192 | 0 | +192 | 1,117 | 260 | +857 | '23/06/30 | 18.2 | +0.2 | +1.11 | 1,445 | 599 | 148 | +451 | 45,671 | 7.05 | 0 | 0 | 0 | 47 | 9 | +38 | 646 | 157 | +489 | '23/06/29 | 18 | +0.1 | +0.56 | 4,263 | 582 | 1,066 | -484 | 45,214 | 6.98 | 0 | 0 | 0 | 75 | 46 | +29 | 657 | 1,112 | -455 | '23/06/28 | 17.9 | +1 | +5.92 | 4,409 | 1,118 | 476 | +642 | 45,654 | 7.04 | 0 | 0 | 0 | 43 | 23 | +20 | 1,161 | 499 | +662 | '23/06/27 | 16.9 | +0.05 | +0.3 | 625 | 344 | 66 | +278 | 44,991 | 6.94 | 0 | 0 | 0 | 42 | 0 | +42 | 386 | 66 | +320 | '23/06/26 | 16.85 | +0.05 | +0.3 | 808 | 145 | 74 | +71 | 44,708 | 6.9 | 0 | 0 | 0 | 5 | 0 | +5 | 150 | 74 | +76 | '23/06/21 | 16.8 | +0.25 | +1.51 | 773 | 291 | 48 | +243 | 44,647 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 48 | +243 | '23/06/20 | 16.55 | -0.05 | -0.3 | 217 | 66 | 31 | +35 | 44,404 | 6.85 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 32 | +34 | '23/06/19 | 16.6 | -0.05 | -0.3 | 467 | 117 | 47 | +70 | 44,371 | 6.85 | 0 | 0 | 0 | 0 | 137 | -137 | 117 | 184 | -67 | '23/06/16 | 16.65 | +0.25 | +1.52 | 912 | 498 | 34 | +464 | 44,312 | 6.84 | 0 | 0 | 0 | 20 | 41 | -21 | 518 | 75 | +443 | '23/06/15 | 16.4 | -0.15 | -0.91 | 536 | 115 | 51 | +64 | 43,838 | 6.76 | 0 | 0 | 0 | 0 | 48 | -48 | 115 | 99 | +16 | '23/06/14 | 16.55 | +0.05 | +0.3 | 247 | 33 | 46 | -13 | 43,780 | 6.75 | 0 | 0 | 0 | 13 | 0 | +13 | 46 | 46 | 0 | '23/06/13 | 16.5 | 0 | 0 | 426 | 91 | 62 | +29 | 43,793 | 6.76 | 0 | 0 | 0 | 85 | 5 | +80 | 176 | 67 | +109 | '23/06/12 | 16.5 | -0.05 | -0.3 | 626 | 115 | 170 | -55 | 43,764 | 6.75 | 0 | 0 | 0 | 0 | 169 | -169 | 115 | 339 | -224 | '23/06/09 | 16.55 | -0.05 | -0.3 | 667 | 186 | 160 | +26 | 43,819 | 6.76 | 0 | 0 | 0 | 6 | 0 | +6 | 192 | 160 | +32 | '23/06/08 | 16.6 | +0.05 | +0.3 | 516 | 121 | 64 | +57 | 43,714 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 64 | +57 | '23/06/07 | 16.55 | -0.05 | -0.3 | 349 | 146 | 52 | +94 | 43,657 | 6.74 | 0 | 0 | 0 | 3 | 0 | +3 | 149 | 52 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 16.6 | 0 | 0 | 305 | 75 | 25 | +50 | 43,552 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 25 | +50 | '23/06/05 | 16.6 | +0.25 | +1.53 | 621 | 263 | 41 | +222 | 43,502 | 6.71 | 0 | 0 | 0 | 15 | 0 | +15 | 278 | 41 | +237 | '23/06/02 | 16.35 | 0 | 0 | 563 | 227 | 39 | +188 | 43,280 | 6.68 | 0 | 0 | 0 | 2 | 1 | +1 | 229 | 40 | +189 | '23/06/01 | 16.35 | 0 | 0 | 313 | 70 | 34 | +36 | 43,150 | 6.66 | 0 | 0 | 0 | 2 | 75 | -73 | 72 | 109 | -37 | '23/05/31 | 16.35 | +0.1 | +0.62 | 577 | 232 | 205 | +27 | 43,111 | 6.65 | 0 | 0 | 0 | 72 | 2 | +70 | 304 | 207 | +97 | '23/05/30 | 16.25 | 0 | 0 | 398 | 79 | 148 | -69 | 43,084 | 6.65 | 0 | 0 | 0 | 17 | 0 | +17 | 96 | 148 | -52 | '23/05/29 | 16.25 | -0.1 | -0.61 | 467 | 89 | 76 | +13 | 43,132 | 6.65 | 0 | 0 | 0 | 0 | 34 | -34 | 89 | 110 | -21 | '23/05/26 | 16.35 | -0.2 | -1.21 | 513 | 80 | 246 | -166 | 43,112 | 6.65 | 0 | 0 | 0 | 6 | 26 | -20 | 86 | 272 | -186 | '23/05/25 | 16.55 | -0.2 | -1.19 | 325 | 82 | 107 | -25 | 43,271 | 6.68 | 0 | 0 | 0 | 3 | 14 | -11 | 85 | 121 | -36 | '23/05/24 | 16.75 | -0.1 | -0.59 | 228 | 72 | 29 | +43 | 43,277 | 6.68 | 0 | 0 | 0 | 53 | 3 | +50 | 125 | 32 | +93 | '23/05/23 | 16.85 | 0 | 0 | 255 | 163 | 16 | +147 | 43,532 | 6.72 | 0 | 0 | 0 | 13 | 2 | +11 | 176 | 18 | +158 | '23/05/22 | 16.85 | +0.2 | +1.2 | 393 | 254 | 12 | +242 | 43,374 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 12 | +242 | '23/05/19 | 16.65 | -0.05 | -0.3 | 465 | 149 | 31 | +118 | 43,132 | 6.65 | 0 | 0 | 0 | 118 | 36 | +82 | 267 | 67 | +200 | '23/05/18 | 16.7 | -0.1 | -0.6 | 746 | 244 | 161 | +83 | 43,037 | 6.64 | 0 | 0 | 0 | 173 | 0 | +173 | 417 | 161 | +256 | '23/05/17 | 16.8 | +0.35 | +2.13 | 1,187 | 445 | 169 | +276 | 43,045 | 6.64 | 0 | 0 | 0 | 426 | 0 | +426 | 871 | 169 | +702 | '23/05/16 | 16.45 | +0.05 | +0.3 | 555 | 146 | 148 | -2 | 42,801 | 6.6 | 0 | 0 | 0 | 198 | 16 | +182 | 344 | 164 | +180 | '23/05/15 | 16.4 | +0.3 | +1.86 | 965 | 249 | 122 | +127 | 42,826 | 6.61 | 0 | 0 | 0 | 481 | 0 | +481 | 730 | 122 | +608 | '23/05/12 | 16.1 | +0.15 | +0.94 | 244 | 97 | 67 | +30 | 42,699 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 67 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 15.95 | -0.2 | -1.24 | 628 | 43 | 188 | -145 | 42,669 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 188 | -145 | '23/05/10 | 16.15 | 0 | 0 | 239 | 32 | 39 | -7 | 42,811 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 39 | -7 | '23/05/09 | 16.15 | -0.1 | -0.62 | 395 | 47 | 170 | -123 | 42,818 | 6.61 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 170 | -122 | '23/05/08 | 16.25 | 0 | 0 | 355 | 64 | 56 | +8 | 42,909 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 56 | +8 | '23/05/05 | 16.25 | +0.1 | +0.62 | 319 | 67 | 69 | -2 | 42,881 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 69 | -2 | '23/05/04 | 16.15 | -0.05 | -0.31 | 236 | 70 | 53 | +17 | 42,862 | 6.61 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 54 | +16 | '23/05/03 | 16.2 | -0.1 | -0.61 | 180 | 20 | 42 | -22 | 42,845 | 6.61 | 0 | 0 | 0 | 6 | 0 | +6 | 26 | 42 | -16 | '23/05/02 | 16.3 | +0.05 | +0.31 | 438 | 182 | 86 | +96.3 | 42,867 | 6.61 | 0 | 0 | 0 | 9 | 0 | +9 | 191 | 86 | +105 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|