| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.15 | 24 | +0.15 | +0.62% | 2.29% | 24.2 | 24.6 | 24.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 96 | 233.8萬 | 105 | 0.9張/筆 | 24.24元 | 1.57 | 26.54 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 34.38萬 | 24 | 0.6張/筆 | 23.87元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.62%) 財報評分: 最新43分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 9 | -7 | 無→2賣 | 4,717 | 1.56% | 542 | 783 | -241 | 0.08% | 金額(元) | 4.85萬 | 21.8萬 | -17萬 | - | - | 1,272萬 | 1,831萬 | -559萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | 0 | 連3買→2無 | - | - | 225 | 164 | +61 | 0.02% | 金額(元) | 4.85萬 | 4.85萬 | 0 | - | - | 524萬 | 384萬 | +139萬 | - | 總計 | 張數 | 4 | 11 | -7 | 連3買→2賣 | - | - | 767 | 947 | -180 | 0.06% | 金額(元) | 9.7萬 | 26.7萬 | -17萬 | - | - | 1,796萬 | 2,215萬 | -419萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 9 | -7 | 無→2賣 | - | - | 542 | 783 | -241 | 0.08% | 金額(元) | 4.85萬 | 21.8萬 | -17萬 | - | - | 1,272萬 | 1,831萬 | -559萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 9 | -7 | 無→2賣 | 4,717 | 1.56% | 542 | 783 | -241 | 0.08% | 金額(元) | 4.85萬 | 21.8萬 | -17萬 | - | - | 1,272萬 | 1,831萬 | -559萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | 0 | 連3買→2無 | - | - | 225 | 164 | +61 | 0.02% | 金額(元) | 4.85萬 | 4.85萬 | 0 | - | - | 524萬 | 384萬 | +139萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 2 | 0 | 連3買→2無 | - | - | 225 | 164 | +61 | 0.02% | 金額(元) | 4.85萬 | 4.85萬 | 0 | - | - | 524萬 | 384萬 | +139萬 | - | 總計 | 張數 | 4 | 11 | -7 | 連3買→2賣 | - | - | 767 | 947 | -180 | 0.06% | 金額(元) | 9.7萬 | 26.7萬 | -17萬 | - | - | 1,796萬 | 2,215萬 | -419萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.12 (3) | 23.99 (5) | 23.67 (21) | 23.44 (63) | 23.84 (193) | 23.45 (426) | 24.09 (1,312) | 25.71 (2,853) | 25.36 (7,403) | 31.8 (11萬) | 30.95 (12.2萬) | 29.65 (13.2萬) | 23.47 (542) | 每股賣出均價 (累計賣張) | 24.12 (13) | 24.08 (15) | 23.9 (24) | 23.44 (117) | 23.81 (273) | 23.45 (519) | 23.85 (1,172) | 24.79 (2,744) | 25.53 (9,122) | 31.9 (11萬) | 30.78 (12.5萬) | 29.32 (13.8萬) | 23.38 (783) | 買賣超張數 (佔發行量) | -10 (0%) | -10 (0%) | -3 (0%) | -54 (0.02%) | -80 (0.03%) | -93 (0.03%) | +140 (0.05%) | +108 (0.04%) | -1,719 (0.57%) | -149 (0.05%) | -3,483 (1.15%) | -5,511 (1.82%) | -241 (0.08%) | 買賣超金額 (佔成交額) | -24.1萬 (9%) | -24.1萬 (5.55%) | -7.65萬 (1.35%) | -127萬 (10.28%) | -190萬 (4.4%) | -218萬 (2.75%) | +363萬 (1.94%) | +532萬 (0.91%) | -4,515萬 (3.13%) | -1,611萬 (0.08%) | -8,665萬 (0.36%) | -1.17億 (0.42%) | -559萬 (5.7%) | 目前股價 24.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.88 (272) | 33.88 (272) | 33.88 (272) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.47 (272) | 29.47 (272) | 29.47 (272) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +120萬 (0.01%) | +120萬 (0.01%) | +120萬 (0%) | 0 (0%) | 目前股價 24.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 24.24 (2) | 23.88 (13) | 23.71 (31) | 23.65 (39) | 23.76 (55) | 23.4 (159) | 23.43 (317) | 25.65 (876) | 25.33 (1,585) | 30.64 (5,766) | 30.3 (5,938) | 28.72 (6,627) | 23.26 (225) | 每股賣出均價 (累計賣張) | 24.24 (2) | 24.24 (2) | 23.9 (4) | 23.34 (48) | 23.49 (62) | 23.28 (116) | 23.82 (251) | 24.81 (644) | 24.92 (1,335) | 30.65 (5,626) | 30.25 (5,859) | 28.61 (6,557) | 23.43 (164) | 買賣超張數 (佔發行量) | 0 (0%) | +11 (0%) | +27 (0.01%) | -9 (0%) | -7 (0%) | +43.2 (0.01%) | +65.9 (0.02%) | +220 (0.07%) | +238 (0.08%) | +127 (0.04%) | +66.5 (0.02%) | +57.5 (0.02%) | +61.2 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +26.2萬 (6.03%) | +64萬 (11.27%) | -19.8萬 (1.61%) | -14.9萬 (0.35%) | +103萬 (1.29%) | +144萬 (0.77%) | +618萬 (1.05%) | +657萬 (0.46%) | +388萬 (0.02%) | +239萬 (0.01%) | +240萬 (0.01%) | +139萬 (1.42%) | 目前股價 24.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.16 (5) | 23.91 (18) | 23.7 (52) | 23.52 (102) | 23.82 (248) | 23.44 (585) | 23.96 (1,629) | 25.7 (3,729) | 25.36 (8,989) | 31.74 (11.6萬) | 30.92 (12.8萬) | 29.61 (13.9萬) | 23.41 (767) | 每股賣出均價 (累計賣張) | 24.14 (15) | 24.1 (17) | 23.9 (28) | 23.41 (165) | 23.75 (335) | 23.42 (635) | 23.85 (1,423) | 24.8 (3,388) | 25.45 (1.05萬) | 31.83 (11.6萬) | 30.75 (13.1萬) | 29.29 (14.5萬) | 23.39 (947) | 買賣超張數 (佔發行量) | -10 (0%) | +1 (0%) | +24 (0.01%) | -63 (0.02%) | -87 (0.03%) | -49.8 (0.02%) | +205 (0.07%) | +328 (0.11%) | -1,481 (0.49%) | -21.8 (0.01%) | -3,417 (1.13%) | -5,454 (1.8%) | -180 (0.06%) | 買賣超金額 (佔成交額) | -24.1萬 (9%) | +2.07萬 (0.48%) | +56.3萬 (9.92%) | -146萬 (11.89%) | -205萬 (4.74%) | -115萬 (1.46%) | +508萬 (2.71%) | +1,149萬 (1.96%) | -3,858萬 (2.68%) | -1,103萬 (0.05%) | -8,306萬 (0.35%) | -1.14億 (0.41%) | -419萬 (4.28%) |
目前股價 24.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.12 (3) | 23.99 (5) | 23.67 (21) | 23.44 (63) | 23.84 (193) | 23.45 (426) | 24.09 (1,312) | 25.71 (2,853) | 25.36 (7,403) | 31.8 (11萬) | 30.95 (12.2萬) | 30.78 (12.3萬) | 23.47 (542) | 每股賣出均價 (累計賣張) | 24.12 (13) | 24.08 (15) | 23.9 (24) | 23.44 (117) | 23.81 (273) | 23.45 (519) | 23.85 (1,172) | 24.79 (2,744) | 25.53 (9,122) | 31.9 (11萬) | 30.78 (12.5萬) | 30.56 (12.8萬) | 23.38 (783) | 買賣超張數 (佔發行量) | -10 (0%) | -10 (0%) | -3 (0%) | -54 (0.02%) | -80 (0.03%) | -93 (0.03%) | +140 (0.05%) | +108 (0.04%) | -1,719 (0.57%) | -149 (0.05%) | -3,483 (1.15%) | -4,204 (1.39%) | -241 (0.08%) | 買賣超金額 (佔成交額) | -24.1萬 (9%) | -24.1萬 (5.55%) | -7.65萬 (1.35%) | -127萬 (10.28%) | -190萬 (4.4%) | -218萬 (2.75%) | +363萬 (1.94%) | +532萬 (0.91%) | -4,515萬 (3.13%) | -1,611萬 (0.08%) | -8,665萬 (0.36%) | -1.02億 (0.37%) | -559萬 (5.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.12 (3) | 23.99 (5) | 23.67 (21) | 23.44 (63) | 23.84 (193) | 23.45 (426) | 24.09 (1,312) | 25.71 (2,853) | 25.36 (7,403) | 31.8 (11萬) | 30.95 (12.2萬) | 29.65 (13.2萬) | 23.47 (542) | 每股賣出均價 (累計賣張) | 24.12 (13) | 24.08 (15) | 23.9 (24) | 23.44 (117) | 23.81 (273) | 23.45 (519) | 23.85 (1,172) | 24.79 (2,744) | 25.53 (9,122) | 31.9 (11萬) | 30.78 (12.5萬) | 29.32 (13.8萬) | 23.38 (783) | 買賣超張數 (佔發行量) | -10 (0%) | -10 (0%) | -3 (0%) | -54 (0.02%) | -80 (0.03%) | -93 (0.03%) | +140 (0.05%) | +108 (0.04%) | -1,719 (0.57%) | -149 (0.05%) | -3,483 (1.15%) | -5,511 (1.82%) | -241 (0.08%) | 買賣超金額 (佔成交額) | -24.1萬 (9%) | -24.1萬 (5.55%) | -7.65萬 (1.35%) | -127萬 (10.28%) | -190萬 (4.4%) | -218萬 (2.75%) | +363萬 (1.94%) | +532萬 (0.91%) | -4,515萬 (3.13%) | -1,611萬 (0.08%) | -8,665萬 (0.36%) | -1.17億 (0.42%) | -559萬 (5.7%) | 目前股價 24.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.88 (272) | 33.88 (272) | 33.88 (272) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.47 (272) | 29.47 (272) | 29.47 (272) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +120萬 (0.01%) | +120萬 (0.01%) | +120萬 (0%) | 0 (0%) | 目前股價 24.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 24.24 (2) | 23.88 (13) | 23.71 (31) | 23.65 (39) | 23.76 (55) | 23.4 (159) | 23.43 (317) | 25.64 (864) | 25.32 (1,573) | 30.41 (5,203) | 30.04 (5,375) | 28.91 (5,836) | 23.26 (225) | 每股賣出均價 (累計賣張) | 24.24 (2) | 24.24 (2) | 23.9 (4) | 23.34 (48) | 23.49 (62) | 23.28 (116) | 23.82 (251) | 24.81 (643) | 24.87 (1,313) | 30.48 (5,074) | 30.04 (5,307) | 28.87 (5,770) | 23.43 (164) | 買賣超張數 (佔發行量) | 0 (0%) | +11 (0%) | +27 (0.01%) | -9 (0%) | -7 (0%) | +43.2 (0.01%) | +65.9 (0.02%) | +221 (0.07%) | +260 (0.09%) | +128 (0.04%) | +67.5 (0.02%) | +65.5 (0.02%) | +61.2 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +26.2萬 (6.03%) | +64萬 (11.27%) | -19.8萬 (1.61%) | -14.9萬 (0.35%) | +103萬 (1.29%) | +144萬 (0.77%) | +620萬 (1.06%) | +718萬 (0.5%) | +355萬 (0.02%) | +207萬 (0.01%) | +209萬 (0.01%) | +139萬 (1.42%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.96 (12) | 25.96 (12) | 32.76 (563) | 32.76 (563) | 32.76 (563) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.8 (1) | 27.98 (22) | 32.26 (552) | 32.26 (552) | 32.26 (552) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -22 (0.01%) | -1 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.58萬 (0%) | -61.5萬 (0.04%) | +32.7萬 (0%) | +32.7萬 (0%) | +32.7萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.24 (2) | 23.88 (13) | 23.71 (31) | 23.65 (39) | 23.76 (55) | 23.4 (159) | 23.43 (317) | 25.65 (876) | 25.33 (1,585) | 30.64 (5,766) | 30.3 (5,938) | 28.72 (6,627) | 23.26 (225) | 每股賣出均價 (累計賣張) | 24.24 (2) | 24.24 (2) | 23.9 (4) | 23.34 (48) | 23.49 (62) | 23.28 (116) | 23.82 (251) | 24.81 (644) | 24.92 (1,335) | 30.65 (5,626) | 30.25 (5,859) | 28.61 (6,557) | 23.43 (164) | 買賣超張數 (佔發行量) | 0 (0%) | +11 (0%) | +27 (0.01%) | -9 (0%) | -7 (0%) | +43.2 (0.01%) | +65.9 (0.02%) | +220 (0.07%) | +238 (0.08%) | +127 (0.04%) | +66.5 (0.02%) | +57.5 (0.02%) | +61.2 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +26.2萬 (6.03%) | +64萬 (11.27%) | -19.8萬 (1.61%) | -14.9萬 (0.35%) | +103萬 (1.29%) | +144萬 (0.77%) | +618萬 (1.05%) | +657萬 (0.46%) | +388萬 (0.02%) | +239萬 (0.01%) | +240萬 (0.01%) | +139萬 (1.42%) | 目前股價 24.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.16 (5) | 23.91 (18) | 23.7 (52) | 23.52 (102) | 23.82 (248) | 23.44 (585) | 23.96 (1,629) | 25.7 (3,729) | 25.36 (8,989) | 31.74 (11.6萬) | 30.92 (12.8萬) | 29.61 (13.9萬) | 23.41 (767) | 每股賣出均價 (累計賣張) | 24.14 (15) | 24.1 (17) | 23.9 (28) | 23.41 (165) | 23.75 (335) | 23.42 (635) | 23.85 (1,423) | 24.8 (3,388) | 25.45 (1.05萬) | 31.83 (11.6萬) | 30.75 (13.1萬) | 29.29 (14.5萬) | 23.39 (947) | 買賣超張數 (佔發行量) | -10 (0%) | +1 (0%) | +24 (0.01%) | -63 (0.02%) | -87 (0.03%) | -49.8 (0.02%) | +205 (0.07%) | +328 (0.11%) | -1,481 (0.49%) | -21.8 (0.01%) | -3,417 (1.13%) | -5,454 (1.8%) | -180 (0.06%) | 買賣超金額 (佔成交額) | -24.1萬 (9%) | +2.07萬 (0.48%) | +56.3萬 (9.92%) | -146萬 (11.89%) | -205萬 (4.74%) | -115萬 (1.46%) | +508萬 (2.71%) | +1,149萬 (1.96%) | -3,858萬 (2.68%) | -1,103萬 (0.05%) | -8,306萬 (0.35%) | -1.14億 (0.41%) | -419萬 (4.28%) |
目前股價 24.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 24.15 | +0.15 | +0.62 | 96.4 | 2 | 9 | -7 | 4,717 | 1.56 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 11 | -7 | '24/04/25 | 24 | 0 | 0 | 14.4 | 1 | 4 | -3 | 4,724 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/24 | 24 | +0.15 | +0.63 | 69.9 | 2 | 2 | 0 | 4,727 | 1.56 | 0 | 0 | 0 | 11 | 0 | +11 | 13 | 2 | +11 | '24/04/23 | 23.85 | +0.15 | +0.63 | 15.5 | 3 | 4 | -1 | 4,727 | 1.56 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 4 | +6 | '24/04/22 | 23.7 | +0.3 | +1.28 | 40.9 | 13 | 5 | +8 | 4,728 | 1.56 | 0 | 0 | 0 | 11 | 2 | +9 | 24 | 7 | +17 | '24/04/19 | 23.4 | -0.2 | -0.85 | 98.7 | 18 | 48 | -30 | 4,720 | 1.56 | 0 | 0 | 0 | 0 | 26 | -26 | 18 | 74 | -56 | '24/04/18 | 23.6 | +0.35 | +1.51 | 50.8 | 11 | 19 | -8 | 4,751 | 1.57 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 21 | -8 | '24/04/17 | 23.25 | -0.05 | -0.21 | 59.6 | 12 | 18 | -6 | 4,759 | 1.57 | 0 | 0 | 0 | 0 | 12 | -12 | 12 | 30 | -18 | '24/04/16 | 23.3 | -0.45 | -1.89 | 57.6 | 0 | 6 | -6 | 4,765 | 1.57 | 0 | 0 | 0 | 6 | 4 | +2 | 6 | 10 | -4 | '24/04/15 | 23.75 | -0.1 | -0.42 | 17.7 | 1 | 2 | -1 | 4,771 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/12 | 23.85 | -0.35 | -1.45 | 34.7 | 1 | 10 | -9 | 4,772 | 1.57 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 13 | -12 | '24/04/11 | 24.2 | -0.2 | -0.82 | 41.3 | 2 | 11 | -9 | 4,781 | 1.58 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 11 | -8 | '24/04/10 | 24.4 | 0 | 0 | 168 | 18 | 31 | -13 | 4,790 | 1.58 | 0 | 0 | 0 | 4 | 2 | +2 | 22 | 33 | -11 | '24/04/09 | 24.4 | +0.65 | +2.74 | 265 | 33 | 22 | +11 | 4,803 | 1.58 | 0 | 0 | 0 | 5 | 3 | +2 | 38 | 25 | +13 | '24/04/08 | 23.75 | +0.25 | +1.06 | 204 | 42 | 19 | +23 | 4,792 | 1.58 | 0 | 0 | 0 | 4 | 5 | -1 | 46 | 24 | +22 | '24/04/03 | 23.5 | +0.35 | +1.51 | 435 | 24 | 42 | -18 | 4,769 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 43 | -19 | '24/04/02 | 23.15 | -0.05 | -0.22 | 17.7 | 1 | 3 | -2 | 4,787 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/01 | 23.2 | +0.1 | +0.43 | 57.3 | 4 | 13 | -9 | 4,789 | 1.58 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 13 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 23.1 | +0.05 | +0.22 | 36.6 | 2 | 0 | +2 | 4,798 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/28 | 23.05 | -0.1 | -0.43 | 21.8 | 3 | 5 | -2 | 4,796 | 1.58 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 5 | -1 | '24/03/27 | 23.15 | +0.1 | +0.43 | 40.4 | 5 | 7 | -2 | 4,798 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 8 | -3 | '24/03/26 | 23.05 | -0.15 | -0.65 | 36.8 | 7 | 4.5 | +2.5 | 4,800 | 1.58 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 4.5 | +5.5 | '24/03/25 | 23.2 | +0.3 | +1.31 | 29.3 | 4 | 2.5 | +1.5 | 4,798 | 1.58 | 0 | 0 | 0 | 1 | 3 | -2 | 5 | 5.5 | -0.5 | '24/03/22 | 22.9 | -0.15 | -0.65 | 35.6 | 8 | 6 | +2 | 4,796 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/03/21 | 23.05 | +0.3 | +1.32 | 43.2 | 14 | 8 | +6 | 4,794 | 1.58 | 0 | 0 | 0 | 6 | 1 | +5 | 20 | 9 | +11 | '24/03/20 | 22.75 | -0.15 | -0.66 | 43.9 | 0 | 12 | -12 | 4,788 | 1.58 | 0 | 0 | 0 | 2 | 7 | -5 | 2 | 19 | -17 | '24/03/19 | 22.9 | +0.05 | +0.22 | 43.5 | 1 | 4 | -3 | 4,800 | 1.58 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 8 | -7 | '24/03/18 | 22.85 | +0.05 | +0.22 | 27.7 | 10 | 5 | +5 | 4,803 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/03/15 | 22.8 | -0.15 | -0.65 | 35.8 | 1 | 2 | -1 | 4,798 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/14 | 22.95 | 0 | 0 | 22.2 | 5 | 1 | +4 | 4,799 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/13 | 22.95 | -0.2 | -0.86 | 47.9 | 7 | 13 | -6 | 4,795 | 1.58 | 0 | 0 | 0 | 1 | 3 | -2 | 8 | 16 | -8 | '24/03/12 | 23.15 | -0.1 | -0.43 | 46.3 | 10 | 4 | +6 | 4,801 | 1.58 | 0 | 0 | 0 | 7 | 0 | +7 | 17 | 4 | +13 | '24/03/11 | 23.25 | +0.05 | +0.22 | 25.3 | 10 | 3 | +7 | 4,795 | 1.58 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 3 | +11 | '24/03/08 | 23.2 | +0.35 | +1.53 | 98 | 6 | 23 | -17 | 4,791 | 1.58 | 0 | 0 | 0 | 10 | 6 | +4 | 16 | 29 | -13 | '24/03/07 | 22.85 | -0.1 | -0.44 | 82.3 | 7 | 23 | -16 | 4,808 | 1.59 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 24 | -16 | '24/03/06 | 22.95 | -0.1 | -0.43 | 60 | 0 | 12 | -12 | 4,824 | 1.59 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 14 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 23.05 | -0.1 | -0.43 | 52.3 | 5 | 5 | 0 | 4,836 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/04 | 23.15 | -0.15 | -0.64 | 54.6 | 8 | 14 | -6 | 4,836 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '24/03/01 | 23.3 | -0.5 | -2.1 | 26.5 | 1 | 4 | -3 | 4,840 | 1.6 | 0 | 0 | 0 | 2 | 4 | -2 | 3 | 8 | -5 | '24/02/29 | 23.8 | +0.75 | +3.25 | 37.5 | 1 | 2 | -1 | 4,843 | 1.6 | 0 | 0 | 0 | 15 | 1 | +14 | 16 | 3 | +13 | '24/02/27 | 23.05 | -0.1 | -0.43 | 66 | 1 | 4 | -3 | 4,844 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '24/02/26 | 23.15 | -0.1 | -0.43 | 39.7 | 3 | 13 | -10 | 4,847 | 1.6 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 13 | -3 | '24/02/23 | 23.25 | -0.1 | -0.43 | 19.2 | 4 | 5 | -1 | 4,857 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/02/22 | 23.35 | -0.05 | -0.21 | 41 | 4 | 5 | -1 | 4,858 | 1.6 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 5 | +4 | '24/02/21 | 23.4 | +0.25 | +1.08 | 40 | 4 | 6 | -2 | 4,859 | 1.6 | 0 | 0 | 0 | 13 | 0 | +13 | 17 | 6 | +11 | '24/02/20 | 23.15 | -0.1 | -0.43 | 14 | 1 | 2 | -1 | 4,861 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '24/02/19 | 23.25 | -0.25 | -1.06 | 86.7 | 20 | 9 | +11 | 4,862 | 1.6 | 0 | 0 | 0 | 9.07 | 0 | +9.07 | 29.1 | 9 | +20.1 | '24/02/16 | 23.5 | +0.15 | +0.64 | 68.7 | 13 | 1 | +12 | 4,854 | 1.6 | 0 | 0 | 0 | 5.14 | 2 | +3.14 | 18.1 | 3 | +15.1 | '24/02/15 | 23.35 | +0.35 | +1.52 | 26.5 | 12 | 13 | -1 | 4,842 | 1.6 | 0 | 0 | 0 | 1 | 3 | -2 | 13 | 16 | -3 | '24/02/05 | 23 | -0.25 | -1.08 | 75 | 19 | 21 | -2 | 4,843 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 22 | -3 | '24/02/02 | 23.25 | +0.05 | +0.22 | 33.1 | 13 | 2 | +11 | 4,845 | 1.6 | 0 | 0 | 0 | 4 | 2 | +2 | 17 | 4 | +13 | '24/02/01 | 23.2 | +0.05 | +0.22 | 35.2 | 17 | 1 | +16 | 4,834 | 1.59 | 0 | 0 | 0 | 5 | 2 | +3 | 22 | 3 | +19 | '24/01/31 | 23.15 | -0.1 | -0.43 | 58 | 1 | 6 | -5 | 4,818 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/30 | 23.25 | +0.3 | +1.31 | 23.4 | 2 | 1 | +1 | 4,824 | 1.59 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 22.95 | -0.05 | -0.22 | 48.5 | 9 | 2 | +7 | 4,823 | 1.59 | 0 | 0 | 0 | 2 | 8 | -6 | 11 | 10 | +1 | '24/01/26 | 23 | 0 | 0 | 18.3 | 0 | 2 | -2 | 4,816 | 1.59 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '24/01/25 | 23 | -0.15 | -0.65 | 21.8 | 2 | 3 | -1 | 4,818 | 1.59 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 5 | -1 | '24/01/24 | 23.15 | -0.1 | -0.43 | 24.5 | 2 | 2 | 0 | 4,819 | 1.59 | 0 | 0 | 0 | 4 | 8 | -4 | 6 | 10 | -4 | '24/01/23 | 23.25 | +0.05 | +0.22 | 16.9 | 9 | 3 | +6 | 4,819 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/22 | 23.2 | +0.05 | +0.22 | 39.4 | 1 | 2 | -1 | 4,813 | 1.59 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 5 | -4 | '24/01/19 | 23.15 | +0.25 | +1.09 | 23.3 | 6 | 8 | -2 | 4,814 | 1.59 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 10 | -3 | '24/01/18 | 22.9 | -0.1 | -0.43 | 20.3 | 1 | 6 | -5 | 4,816 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/17 | 23 | -0.3 | -1.29 | 242 | 32 | 103 | -71 | 4,821 | 1.59 | 0 | 0 | 0 | 48 | 7 | +41 | 80 | 110 | -30 | '24/01/16 | 23.3 | -0.6 | -2.51 | 111 | 13 | 87 | -74 | 4,892 | 1.61 | 0 | 0 | 0 | 4 | 1 | +3 | 17 | 88 | -71 | '24/01/15 | 23.9 | -0.3 | -1.24 | 37.6 | 13 | 20 | -7 | 4,983 | 1.64 | 0 | 0 | 0 | 1 | 8 | -7 | 14 | 28 | -14 | '24/01/12 | 24.2 | 0 | 0 | 18.3 | 0 | 2 | -2 | 4,990 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/11 | 24.2 | +0.2 | +0.83 | 17.3 | 10 | 2 | +8 | 4,992 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 3 | +7 | '24/01/10 | 24 | -0.3 | -1.23 | 27.2 | 3 | 2 | +1 | 4,984 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '24/01/09 | 24.3 | -0.25 | -1.02 | 25.6 | 5 | 2 | +3 | 4,983 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 2 | +4 | '24/01/08 | 24.55 | +0.1 | +0.41 | 14.2 | 2 | 0 | +2 | 4,980 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/05 | 24.45 | -0.15 | -0.61 | 16.6 | 1 | 0 | +1 | 4,978 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 24.6 | -0.05 | -0.2 | 19.6 | 5 | 3 | +2 | 4,977 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 24.65 | -0.2 | -0.8 | 71.5 | 10 | 14 | -4 | 4,975 | 1.64 | 0 | 0 | 0 | 0 | 13 | -13 | 10 | 27 | -17 | '24/01/02 | 24.85 | -0.4 | -1.58 | 26.7 | 1 | 3 | -2 | 4,987 | 1.65 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 6 | -3 | '23/12/29 | 25.25 | 0 | 0 | 40.4 | 20 | 4 | +16 | 4,989 | 1.65 | 0 | 0 | 0 | 5 | 9 | -4 | 25 | 13 | +12 | '23/12/28 | 25.25 | +0.1 | +0.4 | 51 | 21 | 3 | +18 | 4,973 | 1.64 | 0 | 0 | 0 | 0 | 7 | -7 | 21 | 10 | +11 | '23/12/27 | 25.15 | -0.1 | -0.4 | 49.7 | 20 | 3 | +17 | 4,954 | 1.63 | 0 | 0 | 0 | 3 | 4 | -1 | 23 | 7 | +16 | '23/12/26 | 25.25 | +0.05 | +0.2 | 88.6 | 25 | 2 | +23 | 4,937 | 1.63 | 0 | 0 | 0 | 10 | 3 | +7 | 35 | 5 | +30 | '23/12/25 | 25.2 | +0.35 | +1.41 | 85.2 | 25 | 12 | +13 | 4,914 | 1.62 | 0 | 0 | 0 | 3 | 7 | -4 | 28 | 19 | +9 | '23/12/22 | 24.85 | 0 | 0 | 76.8 | 5 | 4 | +1 | 4,901 | 1.62 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 8 | -3 | '23/12/21 | 24.85 | 0 | 0 | 72.5 | 14 | 20 | -6 | 4,898 | 1.62 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 22 | -8 | '23/12/20 | 24.85 | +0.15 | +0.61 | 86.4 | 16 | 8 | +8.05 | 4,900 | 1.62 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 8 | +10 | '23/12/19 | 24.7 | -0.1 | -0.4 | 213 | 23 | 46 | -23 | 4,889 | 1.61 | 0 | 0 | 0 | 2 | 12 | -10 | 25 | 58 | -33 | '23/12/18 | 24.8 | -1.05 | -4.06 | 576 | 80 | 75 | +5 | 4,905 | 1.62 | 0 | 0 | 0 | 15 | 6 | +9 | 95 | 81 | +14 | '23/12/15 | 25.85 | +2.15 | +9.07 | 1,020 | 246 | 115 | +131 | 4,886 | 1.61 | 0 | 0 | 0 | 3 | 3.35 | -0.35 | 249 | 118 | +131 | '23/12/14 | 23.7 | -0.05 | -0.21 | 41.7 | 9 | 1 | +8 | 4,746 | 1.57 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 5 | +4 | '23/12/13 | 23.75 | -0.05 | -0.21 | 73.3 | 13 | 3 | +10 | 4,738 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/12/12 | 23.8 | +0.5 | +2.15 | 75 | 14 | 5 | +9 | 4,748 | 1.57 | 0 | 0 | 0 | 1 | 6 | -5 | 15 | 11 | +4 | '23/12/11 | 23.3 | -0.1 | -0.43 | 16.7 | 2 | 1 | +1 | 4,739 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/12/08 | 23.4 | -0.05 | -0.21 | 33.4 | 12 | 1 | +11 | 4,738 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 23.45 | -0.15 | -0.64 | 23.3 | 5 | 2 | +3 | 4,727 | 1.56 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 5 | 0 | '23/12/06 | 23.6 | +0.2 | +0.85 | 33.3 | 4 | 1 | +3 | 4,724 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '23/12/05 | 23.4 | -0.05 | -0.21 | 17.5 | 4 | 0 | +4 | 4,721 | 1.56 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 2 | +2 | '23/12/04 | 23.45 | +0.05 | +0.21 | 23.2 | 4 | 0 | +4 | 4,717 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/01 | 23.4 | +0.15 | +0.65 | 38.6 | 2 | 4 | -2 | 4,721 | 1.56 | 0 | 0 | 0 | 2 | 3 | -1 | 4 | 7 | -3 | '23/11/30 | 23.25 | -0.3 | -1.27 | 41.3 | 4 | 5 | -1 | 4,721 | 1.56 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 5 | 0 | '23/11/29 | 23.55 | +0.05 | +0.21 | 29.4 | 3 | 8 | -5 | 4,720 | 1.56 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 9 | -5 | '23/11/28 | 23.5 | +0.2 | +0.86 | 53.7 | 18 | 6 | +12 | 4,723 | 1.56 | 0 | 0 | 0 | 6 | 2 | +4 | 24 | 8 | +16 | '23/11/27 | 23.3 | -0.05 | -0.21 | 22.6 | 0.3 | 3 | -2.7 | 4,709 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 3 | -2.7 | '23/11/24 | 23.35 | -0.1 | -0.43 | 18.4 | 6 | 3 | +3 | 4,710 | 1.55 | 0 | 0 | 0 | 1 | 3 | -2 | 7 | 6 | +1 | '23/11/23 | 23.45 | +0.3 | +1.3 | 159 | 16 | 17 | -1 | 4,707 | 1.55 | 0 | 0 | 0 | 2 | 2 | 0 | 18 | 19 | -1 | '23/11/22 | 23.15 | +0.3 | +1.31 | 20.9 | 2.3 | 3 | -0.7 | 4,706 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 3 | -0.7 | '23/11/21 | 22.85 | +0.4 | +1.78 | 70.6 | 24 | 5 | +19 | 4,705 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/11/20 | 22.45 | 0 | 0 | 65.8 | 20 | 1 | +19 | 4,684 | 1.55 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 1 | +20 | '23/11/17 | 22.45 | +0.1 | +0.45 | 45.7 | 18 | 3 | +15 | 4,665 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/11/16 | 22.35 | -0.05 | -0.22 | 71.6 | 30 | 3 | +27 | 4,650 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/11/15 | 22.4 | +0.15 | +0.67 | 44.1 | 9 | 2 | +7 | 4,621 | 1.52 | 0 | 0 | 0 | 17 | 0 | +17 | 26 | 2 | +24 | '23/11/14 | 22.25 | -0.05 | -0.22 | 41.3 | 11 | 3 | +8 | 4,613 | 1.52 | 0 | 0 | 0 | 9 | 0 | +9 | 20 | 3 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 22.3 | +0.3 | +1.36 | 20.8 | 2 | 4 | -2 | 4,604 | 1.52 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 4 | +4 | '23/11/10 | 22 | -0.05 | -0.23 | 36.2 | 5 | 3 | +2 | 4,606 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/09 | 22.05 | -0.15 | -0.68 | 11.1 | 0 | 1 | -1 | 4,619 | 1.52 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/11/08 | 22.2 | -0.05 | -0.22 | 22.9 | 3 | 2 | +1 | 4,620 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/07 | 22.25 | -0.05 | -0.22 | 22.5 | 15 | 1 | +14 | 4,618 | 1.52 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 2 | +13 | '23/11/06 | 22.3 | +0.4 | +1.83 | 42.9 | 13 | 1 | +12 | 4,604 | 1.52 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 1 | +13 | '23/11/03 | 21.9 | -0.1 | -0.45 | 9.27 | 1 | 1 | +0 | 4,592 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | +0 | '23/11/02 | 22 | 0 | 0 | 17.1 | 3 | 2 | +1 | 4,592 | 1.51 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | '23/11/01 | 22 | +0.1 | +0.46 | 17 | 2 | 2 | 0 | 4,591 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/31 | 21.9 | -0.3 | -1.35 | 6.22 | | | | 4,591 | 1.51 | | | | | | | | | | '23/10/30 | 22.2 | 0 | 0 | 4.32 | | | | 4,591 | 1.51 | | | | | | | | | | '23/10/27 | 22.2 | +0.2 | +0.91 | 2.48 | 1 | 1 | 0 | 4,591 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 22 | -0.3 | -1.35 | 41.8 | 0 | 2 | -2 | 4,591 | 1.51 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 15 | -15 | '23/10/25 | 22.3 | +0.3 | +1.36 | 13.1 | 3 | 0 | +3 | 4,593 | 1.51 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/10/24 | 22 | -0.2 | -0.9 | 60.6 | 1 | 15 | -14 | 4,590 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/10/23 | 22.2 | -0.05 | -0.22 | 53.4 | 3 | 7 | -4 | 4,589 | 1.51 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 9 | -6 | '23/10/20 | 22.25 | -0.05 | -0.22 | 82.2 | 3 | 28 | -25 | 4,587 | 1.51 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 29 | -26 | '23/10/19 | 22.3 | -0.5 | -2.19 | 110 | 4 | 28 | -24 | 4,609 | 1.52 | 0 | 0 | 0 | 5 | 1 | +4 | 9 | 29 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 22.8 | +0.2 | +0.88 | 40.5 | 3 | 13 | -10 | 4,617 | 1.52 | 0 | 0 | 0 | 16 | 0 | +16 | 19 | 13 | +6 | '23/10/17 | 22.6 | +0.1 | +0.44 | 23.2 | 1 | 12 | -11 | 4,619 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/10/16 | 22.5 | -0.15 | -0.66 | 19.6 | 1 | 13 | -12 | 4,628 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/10/13 | 22.65 | -0.3 | -1.31 | 29.2 | 3 | 15 | -12 | 4,637 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/10/12 | 22.95 | +0.25 | +1.1 | 50.7 | 13 | 15 | -2 | 4,646 | 1.53 | 0 | 0 | 0 | 2 | 3 | -1 | 15 | 18 | -3 | '23/10/11 | 22.7 | +0.2 | +0.89 | 49.3 | 10 | 13 | -3 | 4,644 | 1.53 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 13 | +2 | '23/10/06 | 22.5 | -0.2 | -0.88 | 36.4 | 8 | 20 | -12 | 4,645 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | '23/10/05 | 22.7 | +0.05 | +0.22 | 35.7 | 0 | 10 | -10 | 4,651 | 1.53 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 12 | -12 | '23/10/04 | 22.65 | -0.3 | -1.31 | 88.3 | 1 | 21 | -20 | 4,661 | 1.54 | 0 | 0 | 0 | 0 | 2.4 | -2.4 | 1 | 23.4 | -22.4 | '23/10/03 | 22.95 | -0.45 | -1.92 | 1,795 | 1 | 9 | -8 | 4,672 | 1.54 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 1 | 9.5 | -8.5 | '23/10/02 | 23.4 | -0.15 | -0.64 | 23.4 | 0 | 9 | -9 | 4,680 | 1.54 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 9 | -7 | '23/09/28 | 23.55 | +0.05 | +0.21 | 10.2 | 1 | 5 | -4 | 4,689 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/27 | 23.5 | -0.3 | -1.26 | 56.4 | 2 | 10 | -8 | 4,693 | 1.55 | 0 | 0 | 0 | 0 | 26 | -26 | 2 | 36 | -34 | '23/09/26 | 23.8 | -0.45 | -1.86 | 70.9 | 7 | 39.1 | -32.1 | 4,701 | 1.55 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 44.1 | -37.1 | '23/09/25 | 24.25 | -0.05 | -0.21 | 42.6 | 18 | 6 | +12 | 4,733 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/09/22 | 24.3 | -0.15 | -0.61 | 11.2 | 0 | 5 | -5 | 4,721 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/21 | 24.45 | -0.25 | -1.01 | 14.1 | 5 | 9 | -4 | 4,726 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 10 | -5 | '23/09/20 | 24.7 | +0.25 | +1.02 | 20.6 | 5 | 15 | -10 | 4,730 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 24.45 | -0.05 | -0.2 | 9.95 | 1 | 4 | -3 | 4,747 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '23/09/18 | 24.5 | +0.1 | +0.41 | 32.2 | 7 | 7 | 0 | 4,750 | 1.57 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 10 | -3 | '23/09/15 | 24.4 | 0 | 0 | 29.9 | 0 | 7 | -7 | 4,750 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/14 | 24.4 | +0.05 | +0.21 | 26 | 2 | 8 | -6 | 4,757 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/09/13 | 24.35 | -0.15 | -0.61 | 23.5 | 3 | 6 | -3 | 4,763 | 1.57 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 6 | -2 | '23/09/12 | 24.5 | +0.3 | +1.24 | 13.8 | 2 | 4 | -2 | 4,768 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/11 | 24.2 | -0.1 | -0.41 | 27.9 | 1 | 16 | -15 | 4,770 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/09/08 | 24.3 | -0.1 | -0.41 | 21.7 | 1 | 6 | -5 | 4,778 | 1.58 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 10 | -9 | '23/09/07 | 24.4 | -0.05 | -0.2 | 32.5 | 0 | 16 | -16 | 4,781 | 1.58 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 23 | -23 | '23/09/06 | 24.45 | -0.7 | -2.78 | 36.3 | 1 | 15 | -14 | 4,797 | 1.58 | 0 | 0 | 0 | 2 | 18.4 | -16.4 | 3 | 33.4 | -30.4 | '23/09/05 | 25.15 | +0.25 | +1 | 38 | 17 | 9 | +8 | 4,811 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 10 | +7 | '23/09/04 | 24.9 | +0.55 | +2.26 | 79.4 | 28 | 3 | +25 | 4,803 | 1.58 | 0 | 0 | 0 | 3 | 7.02 | -4.03 | 31 | 10 | +21 | '23/09/01 | 24.35 | +0.05 | +0.21 | 55.3 | 11 | 5 | +6 | 4,778 | 1.58 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 11 | 7.06 | +3.94 | '23/08/31 | 24.3 | +0.15 | +0.62 | 1.42 | 1 | 0 | +1 | 4,772 | 1.57 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '23/08/30 | 24.15 | -0.05 | -0.21 | 25.7 | 9 | 8 | +1 | 4,771 | 1.57 | 0 | 0 | 0 | 1 | 6 | -5 | 10 | 14 | -4 | '23/08/29 | 24.2 | +0.2 | +0.83 | 28.8 | 3 | 3 | 0 | 4,770 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/28 | 24 | -0.15 | -0.62 | 43.5 | 3 | 8 | -5 | 4,766 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 9 | -6 | '23/08/25 | 24.15 | 0 | 0 | 16.4 | 3 | 4 | -1 | 4,771 | 1.57 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 7 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 24.15 | 0 | 0 | 43.7 | 4 | 10 | -6 | 4,772 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/08/23 | 24.15 | -0.15 | -0.62 | 51.1 | 3 | 3 | 0 | 4,778 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/22 | 24.3 | -0.2 | -0.82 | 28.3 | 0 | 23 | -23 | 4,778 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/08/21 | 24.5 | +0.1 | +0.41 | 40.7 | 2 | 5 | -3 | 4,801 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/18 | 24.4 | +0.1 | +0.41 | 26.7 | 3 | 3 | 0 | 4,804 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/17 | 24.3 | 0 | 0 | 19.3 | 1 | 4 | -3 | 4,804 | 1.58 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '23/08/16 | 24.3 | 0 | 0 | 11.6 | 0 | 6 | -6 | 4,807 | 1.59 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 6 | -5 | '23/08/15 | 24.3 | 0 | 0 | 11.2 | 3 | 1 | +2 | 4,813 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/14 | 24.3 | -0.55 | -2.21 | 97.7 | 0 | 42 | -42 | 4,818 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | '23/08/11 | 24.85 | -0.25 | -1 | 60.7 | 3 | 6 | -3 | 4,858 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/08/10 | 25.1 | -0.25 | -0.99 | 82.8 | 2 | 53 | -51 | 4,866 | 1.61 | 0 | 0 | 0 | 2.44 | 0 | +2.44 | 4.44 | 53 | -48.6 | '23/08/09 | 25.35 | +0.05 | +0.2 | 20.6 | 38 | 128 | -90 | 4,910 | 1.62 | 0 | 0 | 0 | 0 | 20 | -20 | 38 | 148 | -110 | '23/08/08 | 25.3 | -0.25 | -0.98 | 63.7 | 0 | 24 | -24 | 4,914 | 1.62 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 44 | -44 | '23/08/07 | 25.55 | -0.05 | -0.2 | 34.3 | 1 | 6 | -5 | 4,933 | 1.63 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 9 | -8 | '23/08/04 | 25.6 | +0.15 | +0.59 | 32.8 | 0 | 9 | -9 | 4,938 | 1.63 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 11 | -7 | '23/08/02 | 25.45 | -0.05 | -0.2 | 114 | 22 | 24 | -2 | 4,947 | 1.63 | 0 | 0 | 0 | 0 | 14 | -14 | 22 | 38 | -16 | '23/08/01 | 25.5 | 0 | 0 | 31.5 | 0 | 5 | -5 | 4,949 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/31 | 25.5 | -0.1 | -0.39 | 65.4 | 6 | 12 | -6 | 4,954 | 1.63 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 13 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 25.6 | 0 | 0 | 33.1 | 8 | 10 | -2 | 4,960 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/07/27 | 25.6 | +0.15 | +0.59 | 54.3 | 4.5 | 13 | -8.5 | 4,962 | 1.64 | 0 | 0 | 0 | 0 | 2 | -2 | 4.5 | 15 | -10.5 | '23/07/26 | 25.45 | +0.1 | +0.39 | 127 | 2 | 15 | -13 | 4,970 | 1.64 | 0 | 0 | 0 | 0 | 39 | -39 | 2 | 54 | -52 | '23/07/25 | 25.35 | 0 | 0 | 55.2 | 1 | 20 | -19 | 4,983 | 1.64 | 0 | 0 | 0 | 10 | 14 | -4 | 11 | 34 | -23 | '23/07/24 | 25.35 | -0.25 | -0.98 | 79.9 | 1 | 43 | -42 | 5,002 | 1.65 | 0 | 0 | 0 | 11 | 0 | +11 | 12 | 43 | -31 | '23/07/21 | 25.6 | -0.1 | -0.39 | 74.3 | 6 | 27 | -21 | 5,044 | 1.66 | 0 | 0 | 0 | 11 | 1 | +10 | 17 | 28 | -11 | '23/07/20 | 25.7 | -0.05 | -0.19 | 34.7 | 3 | 11 | -8 | 5,065 | 1.67 | 0 | 0 | 0 | 10 | 0.08 | +9.92 | 13 | 11.1 | +1.92 | '23/07/19 | 25.75 | +0.1 | +0.39 | 25.9 | 3 | 12 | -9 | 5,073 | 1.67 | 0 | 0 | 0 | 8 | 4 | +4 | 11 | 16 | -5 | '23/07/18 | 25.65 | -0.15 | -0.58 | 96.3 | 5 | 17 | -12 | 5,082 | 1.68 | 0 | 0 | 0 | 10 | 1 | +9 | 15 | 18 | -3 | '23/07/17 | 25.8 | -0.1 | -0.39 | 56.7 | 5 | 15 | -10 | 5,094 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/07/14 | 25.9 | -0.05 | -0.19 | 66 | 23 | 14 | +9 | 5,104 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | '23/07/13 | 25.95 | 0 | 0 | 96.9 | 22 | 10 | +12 | 5,095 | 1.68 | 0 | 0 | 0 | 12 | 0 | 0 | 34 | 10 | +12 | '23/07/12 | 25.95 | -0.2 | -0.76 | 105 | 5 | 20 | -15 | 5,083 | 1.68 | 0 | 0 | 0 | 0 | 8 | -8 | 5 | 28 | -23 | '23/07/11 | 26.15 | +0.05 | +0.19 | 23.4 | 8 | 2 | +6 | 5,098 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/07/10 | 26.1 | -0.3 | -1.14 | 140 | 4 | 24 | -20 | 5,092 | 1.68 | 0 | 0 | 0 | 1 | 90 | -89 | 5 | 114 | -109 | '23/07/07 | 26.4 | -0.45 | -1.68 | 145 | 15 | 24 | -9 | 5,112 | 1.69 | 0 | 0 | 0 | 2 | 7 | -5 | 17 | 31 | -14 | '23/07/06 | 26.85 | 0 | 0 | 80.9 | 17 | 31 | -14 | 5,121 | 1.69 | 0 | 0 | 0 | 1 | 11 | -10 | 18 | 42 | -24 | '23/07/05 | 26.85 | -0.1 | -0.37 | 82.3 | 6 | 9 | -3 | 5,135 | 1.69 | 0 | 0 | 0 | 0 | 16 | -16 | 6 | 25 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 26.95 | -0.1 | -0.37 | 82.8 | 4 | 5 | -1 | 5,138 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/07/03 | 27.05 | 0 | 0 | 57.4 | 4 | 5 | -1 | 5,139 | 1.7 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 5 | +1 | '23/06/30 | 27.05 | +0.05 | +0.19 | 29.2 | 6 | 6 | 0 | 5,140 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/06/29 | 27 | 0 | 0 | 42.8 | 2 | 2 | 0 | 5,140 | 1.7 | 0 | 0 | 0 | 6 | 1 | +5 | 8 | 3 | +5 | '23/06/28 | 27 | +0.05 | +0.19 | 49.2 | 6 | 7 | -1 | 5,140 | 1.7 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 7 | +2 | '23/06/27 | 26.95 | -0.3 | -1.1 | 215 | 18 | 26 | -8 | 5,141 | 1.7 | 0 | 0 | 0 | 7 | 1 | +6 | 25 | 27 | -2 | '23/06/26 | 28.25 | 0 | 0 | 138 | 25 | 10 | +15 | 5,231 | 1.73 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 10 | +17 | '23/06/21 | 28.25 | +0.35 | +1.25 | 113 | 67 | 6 | +61 | 5,216 | 1.72 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 7 | +60 | '23/06/20 | 27.9 | -0.05 | -0.18 | 1,080 | 18 | 8 | +10 | 5,155 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/06/19 | 27.95 | -0.05 | -0.18 | 80.1 | 16 | 5 | +11 | 5,146 | 1.7 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 7 | +9 | '23/06/16 | 28 | -0.4 | -1.41 | 195 | 54 | 2 | +52 | 5,135 | 1.69 | 0 | 0 | 0 | 12 | 0 | +12 | 66 | 2 | +64 | '23/06/15 | 28.4 | +0.2 | +0.71 | 78.2 | 25 | 14 | +11 | 5,083 | 1.68 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 16 | +9 | '23/06/14 | 28.2 | -0.45 | -1.57 | 194 | 49 | 15 | +34 | 5,107 | 1.69 | 0 | 0 | 0 | 13 | 2 | +11 | 62 | 17 | +45 | '23/06/13 | 28.65 | +0.15 | +0.53 | 97.3 | 40 | 6 | +34 | 5,124 | 1.69 | 0 | 0 | 0 | 17 | 2 | +15 | 57 | 8 | +49 | '23/06/12 | 28.5 | +0.3 | +1.06 | 398 | 117 | 19 | +98 | 5,108 | 1.69 | 0 | 0 | 0 | 71 | 3 | +68 | 188 | 22 | +166 | '23/06/09 | 28.2 | +0.55 | +1.99 | 321 | 126 | 23 | +103 | 5,010 | 1.65 | 0 | 0 | 0 | 5 | 1 | +4 | 131 | 24 | +107 | '23/06/08 | 27.65 | -0.1 | -0.36 | 46.2 | 7 | 6 | +1 | 4,898 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/06/07 | 27.75 | 0 | 0 | 1,266 | 37 | 9 | +28 | 4,897 | 1.62 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 9 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 27.75 | +0.35 | +1.28 | 222 | 39 | 6 | +33 | 4,869 | 1.61 | 0 | 0 | 0 | 5 | 0 | +5 | 44 | 6 | +38 | '23/06/05 | 27.4 | +0.2 | +0.74 | 200 | 80 | 2 | +78 | 4,836 | 1.6 | 0 | 0 | 0 | 3.08 | 0 | +3.08 | 83.1 | 2 | +81.1 | '23/06/02 | 27.2 | +0.15 | +0.55 | 47.2 | 14 | 2 | +12 | 4,758 | 1.57 | 0 | 0 | 0 | 11 | 0 | +11 | 25 | 2 | +23 | '23/06/01 | 27.05 | -0.25 | -0.92 | 890 | 11 | 14 | -3 | 4,746 | 1.57 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 14 | -2 | '23/05/31 | 27.3 | +0.4 | +1.49 | 115 | 21 | 5 | +16 | 4,749 | 1.57 | 0 | 0 | 0 | 35 | 2 | +33 | 56 | 7 | +49 | '23/05/30 | 26.9 | 0 | 0 | 45.5 | 6 | 13 | -7 | 4,747 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/05/29 | 26.9 | -0.1 | -0.37 | 63.9 | 6 | 4 | +2 | 4,754 | 1.57 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 4 | +4 | '23/05/26 | 27 | -0.1 | -0.37 | 85.6 | 13 | 20 | -7 | 4,724 | 1.56 | 0 | 0 | 0 | 5 | 3 | +2 | 18 | 23 | -5 | '23/05/25 | 27.1 | -0.2 | -0.73 | 1,264 | 2 | 3 | -1 | 4,731 | 1.56 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | '23/05/24 | 27.3 | 0 | 0 | 62.7 | 13 | 20 | -7 | 4,732 | 1.56 | 0 | 0 | 0 | 26 | 1 | +25 | 39 | 21 | +18 | '23/05/23 | 27.3 | 0 | 0 | 171 | 79 | 5 | +74 | 4,747 | 1.57 | 0 | 0 | 0 | 3 | 0 | +3 | 82 | 5 | +77 | '23/05/22 | 27.3 | +0.2 | +0.74 | 83.5 | 21 | 2 | +19 | 4,673 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/05/19 | 27.1 | +0.05 | +0.18 | 59.8 | 5 | 3 | +2 | 4,657 | 1.54 | 0 | 0 | 0 | 10 | 0 | +10 | 15 | 3 | +12 | '23/05/18 | 27.05 | 0 | 0 | 120 | 5 | 9 | -4 | 4,662 | 1.54 | 0 | 0 | 0 | 37 | 0 | +37 | 42 | 9 | +33 | '23/05/17 | 27.05 | +0.1 | +0.37 | 223 | 74 | 1 | +73 | 4,663 | 1.54 | 0 | 0 | 0 | 106 | 2 | +104 | 180 | 3 | +177 | '23/05/16 | 26.95 | +0.3 | +1.13 | 95.9 | 25 | 0 | +25 | 4,609 | 1.52 | 0 | 0 | 0 | 39 | 2 | +37 | 64 | 2 | +62 | '23/05/15 | 26.65 | +0.3 | +1.14 | 44.8 | 0 | 12 | -12 | 4,584 | 1.51 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 12 | -10 | '23/05/12 | 26.35 | -0.35 | -1.31 | 85 | 10 | 6 | +4 | 4,596 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 26.7 | -0.1 | -0.37 | 153 | 6 | 52 | -46 | 4,587 | 1.51 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 52 | -42 | '23/05/10 | 26.8 | 0 | 0 | 33.3 | 1 | 7 | -6 | 4,633 | 1.53 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 7 | -5 | '23/05/09 | 26.8 | -0.35 | -1.29 | 79.6 | 4 | 15 | -11 | 4,640 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/05/08 | 27.15 | -0.1 | -0.37 | 106 | 11.9 | 0.14 | +11.8 | 4,651 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 0.14 | +11.8 | '23/05/05 | 27.25 | +0.1 | +0.37 | 62.9 | 25 | 5 | +20 | 4,640 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/05/04 | 27.15 | +0.05 | +0.18 | 57.4 | 12.9 | 6 | +6.93 | 4,620 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 6 | +6.93 | '23/05/03 | 27.1 | +0.1 | +0.37 | 60.2 | 3 | 10 | -7 | 4,613 | 1.52 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 10 | -4 | '23/05/02 | 27 | -0.4 | -1.46 | 101 | 4 | 12 | -8 | 4,620 | 1.52 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 12 | -5 | '23/04/28 | 27.4 | +0.35 | +1.29 | 222 | 14.8 | 34 | -19.2 | 4,628 | 1.53 | 0 | 0 | 0 | 0 | 1 | -1 | 14.8 | 35 | -20.2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|