| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.5 | -0.05 | -0.32% | 2.58% | 15.5 | 15.5 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,802 | 4,278萬 | 1,371 | 2張/筆 | 15.27元 | 0.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,996 | 1.57億 | 3,687 | 2.7張/筆 | 15.67元 | +0.3 (+1.97%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.32%) 財報評分: 最新30分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 405 | 1,026 | -621 | 連4買→賣 | 153,068 | 11.52% | 33,203 | 31,626 | +1,577 | 0.12% | 金額(元) | 618萬 | 1,566萬 | -948萬 | - | - | 4.87億 | 4.56億 | +3,097萬 | - | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 640 | 0 | +640 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 976萬 | 0 | +976萬 | - | 自營商 | 張數 | 36 | 181 | -145 | 連4買→賣 | - | - | 3,139 | 2,469 | +671 | 0.05% | 金額(元) | 55萬 | 277萬 | -222萬 | - | - | 4,560萬 | 3,579萬 | +981萬 | - | 總計 | 張數 | 441 | 1,207 | -766 | 連4買→賣 | - | - | 36,982 | 34,094 | +2,887 | 0.22% | 金額(元) | 673萬 | 1,843萬 | -1,170萬 | - | - | 5.42億 | 4.92億 | +5,054萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 405 | 1,026 | -621 | 連4買→賣 | - | - | 33,203 | 31,626 | +1,577 | 0.12% | 金額(元) | 618萬 | 1,566萬 | -948萬 | - | - | 4.87億 | 4.56億 | +3,097萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 405 | 1,026 | -621 | 連4買→賣 | 153,068 | 11.52% | 33,203 | 31,626 | +1,577 | 0.12% | 金額(元) | 618萬 | 1,566萬 | -948萬 | - | - | 4.87億 | 4.56億 | +3,097萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 640 | 0 | +640 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 976萬 | 0 | +976萬 | - | 自營商 | 自行 買賣 | 張數 | 36 | 181 | -145 | 連4買→賣 | - | - | 3,137 | 2,467 | +671 | 0.05% | 金額(元) | 55萬 | 277萬 | -222萬 | - | - | 4,557萬 | 3,576萬 | +981萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.85萬 | 2.92萬 | -705 | - | 合計 | 張數 | 36 | 181 | -145 | 連4買→賣 | - | - | 3,139 | 2,469 | +671 | 0.05% | 金額(元) | 55萬 | 277萬 | -222萬 | - | - | 4,560萬 | 3,579萬 | +981萬 | - | 總計 | 張數 | 441 | 1,207 | -766 | 連4買→賣 | - | - | 36,982 | 34,094 | +2,887 | 0.22% | 金額(元) | 673萬 | 1,843萬 | -1,170萬 | - | - | 5.42億 | 4.92億 | +5,054萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.6 (2,634) | 15.49 (3,983) | 15.28 (7,135) | 15.1 (1.04萬) | 15.07 (1.61萬) | 14.7 (3.04萬) | 14.67 (5.5萬) | 15.45 (13.1萬) | 16.46 (36.9萬) | 23.33 (119萬) | 21.16 (234萬) | 22.16 (331萬) | 14.66 (3.32萬) | 每股賣出均價 (累計賣張) | 15.53 (2,969) | 15.5 (3,341) | 15.4 (4,125) | 15.12 (6,458) | 15.02 (9,934) | 14.54 (2.34萬) | 14.46 (4.7萬) | 15.37 (14萬) | 16.43 (35.8萬) | 23.4 (119萬) | 21.38 (232萬) | 22.56 (333萬) | 14.41 (3.16萬) | 買賣超張數 (佔發行量) | -335 (0.03%) | +642 (0.05%) | +3,010 (0.23%) | +3,896 (0.29%) | +6,176 (0.47%) | +7,023 (0.53%) | +7,997 (0.6%) | -8,539 (0.64%) | +1.15萬 (0.87%) | +1,725 (0.13%) | +2.27萬 (1.71%) | -2.43萬 (1.83%) | +1,577 (0.12%) | 買賣超金額 (佔成交額) | -500萬 (2.51%) | +990萬 (4.02%) | +4,547萬 (13.48%) | +5,870萬 (11.59%) | +9,353萬 (11.54%) | +1.07億 (7.05%) | +1.27億 (4.8%) | -1.21億 (1.68%) | +2.03億 (0.94%) | -4,248萬 (0.04%) | -3,497萬 (0.02%) | -18.5億 (0.47%) | +3,097萬 (1.75%) | 目前股價 15.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 15.25 (640) | 15.25 (640) | 15.25 (640) | 15.25 (640) | 15.25 (640) | 15.25 (640) | 15.31 (661) | 17.5 (1.39萬) | 24.91 (4.61萬) | 22.04 (13.8萬) | 26.37 (27.7萬) | 15.25 (640) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.75 (1,191) | 17.33 (1.97萬) | 22.65 (7.15萬) | 20.29 (13.9萬) | 27.09 (28.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +640 (0.05%) | +640 (0.05%) | +640 (0.05%) | +640 (0.05%) | +640 (0.05%) | +640 (0.05%) | -530 (0.04%) | -5,748 (0.43%) | -2.54萬 (1.92%) | -411 (0.03%) | -4,956 (0.37%) | +640 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +976萬 (3.96%) | +976萬 (2.9%) | +976萬 (1.93%) | +976萬 (1.2%) | +976萬 (0.64%) | +976萬 (0.37%) | -983萬 (0.14%) | -9,723萬 (0.45%) | -4.72億 (0.39%) | +2.34億 (0.1%) | -3.33億 (0.08%) | +976萬 (0.55%) | 目前股價 15.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 15.59 (182) | 15.48 (271) | 15.25 (530) | 15.04 (845) | 15.01 (1,397) | 14.63 (2,653) | 14.52 (4,179) | 15.54 (1.05萬) | 16.55 (2.91萬) | 24.8 (13.6萬) | 22.88 (28萬) | 25.71 (49.8萬) | 14.53 (3,139) | 每股賣出均價 (累計賣張) | 15.38 (253) | 15.36 (299) | 15.29 (383) | 14.91 (856) | 14.9 (1,092) | 14.55 (2,144) | 14.54 (3,376) | 15.33 (7,881) | 16.64 (2.55萬) | 25.01 (14.1萬) | 22.88 (27.8萬) | 25.49 (51.1萬) | 14.5 (2,469) | 買賣超張數 (佔發行量) | -71.3 (0.01%) | -28.3 (0%) | +147 (0.01%) | -11.3 (0%) | +305 (0.02%) | +509 (0.04%) | +803 (0.06%) | +2,575 (0.19%) | +3,644 (0.27%) | -4,949 (0.37%) | +2,013 (0.15%) | -1.27萬 (0.95%) | +671 (0.05%) | 買賣超金額 (佔成交額) | -106萬 (0.53%) | -40.3萬 (0.16%) | +222萬 (0.66%) | -5.29萬 (0.01%) | +469萬 (0.58%) | +760萬 (0.5%) | +1,160萬 (0.44%) | +4,169萬 (0.58%) | +5,797萬 (0.27%) | -1.52億 (0.13%) | +4,762萬 (0.02%) | -2.14億 (0.05%) | +981萬 (0.55%) | 目前股價 15.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.6 (2,816) | 15.46 (4,894) | 15.28 (8,305) | 15.1 (1.18萬) | 15.07 (1.81萬) | 14.71 (3.37萬) | 14.66 (5.98萬) | 15.46 (14.3萬) | 16.5 (41.2萬) | 23.53 (138萬) | 21.38 (276萬) | 22.88 (408萬) | 14.66 (3.7萬) | 每股賣出均價 (累計賣張) | 15.52 (3,222) | 15.49 (3,640) | 15.39 (4,509) | 15.09 (7,315) | 15.01 (1.1萬) | 14.54 (2.55萬) | 14.47 (5.04萬) | 15.38 (14.9萬) | 16.48 (40.3萬) | 23.52 (141萬) | 21.47 (274萬) | 23.23 (412萬) | 14.42 (3.41萬) | 買賣超張數 (佔發行量) | -406 (0.03%) | +1,254 (0.09%) | +3,796 (0.29%) | +4,524 (0.34%) | +7,121 (0.54%) | +8,173 (0.62%) | +9,440 (0.71%) | -6,494 (0.49%) | +9,411 (0.71%) | -2.87萬 (2.16%) | +2.43萬 (1.83%) | -4.19萬 (3.16%) | +2,887 (0.22%) | 買賣超金額 (佔成交額) | -606萬 (3.04%) | +1,926萬 (7.81%) | +5,746萬 (17.04%) | +6,841萬 (13.51%) | +1.08億 (13.33%) | +1.25億 (8.19%) | +1.48億 (5.61%) | -8,895萬 (1.24%) | +1.63億 (0.76%) | -6.67億 (0.55%) | +2.47億 (0.11%) | -24億 (0.6%) | +5,054萬 (2.85%) |
目前股價 15.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.6 (2,634) | 15.49 (3,983) | 15.28 (7,135) | 15.1 (1.04萬) | 15.07 (1.61萬) | 14.7 (3.04萬) | 14.67 (5.5萬) | 15.45 (13.1萬) | 16.46 (36.9萬) | 23.33 (119萬) | 21.16 (234萬) | 21.44 (266萬) | 14.66 (3.32萬) | 每股賣出均價 (累計賣張) | 15.53 (2,969) | 15.5 (3,341) | 15.4 (4,125) | 15.12 (6,458) | 15.02 (9,934) | 14.54 (2.34萬) | 14.46 (4.7萬) | 15.37 (14萬) | 16.43 (35.8萬) | 23.4 (119萬) | 21.38 (232萬) | 21.8 (265萬) | 14.41 (3.16萬) | 買賣超張數 (佔發行量) | -335 (0.03%) | +642 (0.05%) | +3,010 (0.23%) | +3,896 (0.29%) | +6,176 (0.47%) | +7,023 (0.53%) | +7,997 (0.6%) | -8,539 (0.64%) | +1.15萬 (0.87%) | +1,725 (0.13%) | +2.27萬 (1.71%) | +1.02萬 (0.77%) | +1,577 (0.12%) | 買賣超金額 (佔成交額) | -500萬 (2.51%) | +990萬 (4.02%) | +4,547萬 (13.48%) | +5,870萬 (11.59%) | +9,353萬 (11.54%) | +1.07億 (7.05%) | +1.27億 (4.8%) | -1.21億 (1.68%) | +2.03億 (0.94%) | -4,248萬 (0.04%) | -3,497萬 (0.02%) | -7.34億 (0.18%) | +3,097萬 (1.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.6 (2,634) | 15.49 (3,983) | 15.28 (7,135) | 15.1 (1.04萬) | 15.07 (1.61萬) | 14.7 (3.04萬) | 14.67 (5.5萬) | 15.45 (13.1萬) | 16.46 (36.9萬) | 23.33 (119萬) | 21.16 (234萬) | 22.16 (331萬) | 14.66 (3.32萬) | 每股賣出均價 (累計賣張) | 15.53 (2,969) | 15.5 (3,341) | 15.4 (4,125) | 15.12 (6,458) | 15.02 (9,934) | 14.54 (2.34萬) | 14.46 (4.7萬) | 15.37 (14萬) | 16.43 (35.8萬) | 23.4 (119萬) | 21.38 (232萬) | 22.56 (333萬) | 14.41 (3.16萬) | 買賣超張數 (佔發行量) | -335 (0.03%) | +642 (0.05%) | +3,010 (0.23%) | +3,896 (0.29%) | +6,176 (0.47%) | +7,023 (0.53%) | +7,997 (0.6%) | -8,539 (0.64%) | +1.15萬 (0.87%) | +1,725 (0.13%) | +2.27萬 (1.71%) | -2.43萬 (1.83%) | +1,577 (0.12%) | 買賣超金額 (佔成交額) | -500萬 (2.51%) | +990萬 (4.02%) | +4,547萬 (13.48%) | +5,870萬 (11.59%) | +9,353萬 (11.54%) | +1.07億 (7.05%) | +1.27億 (4.8%) | -1.21億 (1.68%) | +2.03億 (0.94%) | -4,248萬 (0.04%) | -3,497萬 (0.02%) | -18.5億 (0.47%) | +3,097萬 (1.75%) | 目前股價 15.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 15.25 (640) | 15.25 (640) | 15.25 (640) | 15.25 (640) | 15.25 (640) | 15.25 (640) | 15.31 (661) | 17.5 (1.39萬) | 24.91 (4.61萬) | 22.04 (13.8萬) | 26.37 (27.7萬) | 15.25 (640) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.75 (1,191) | 17.33 (1.97萬) | 22.65 (7.15萬) | 20.29 (13.9萬) | 27.09 (28.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +640 (0.05%) | +640 (0.05%) | +640 (0.05%) | +640 (0.05%) | +640 (0.05%) | +640 (0.05%) | -530 (0.04%) | -5,748 (0.43%) | -2.54萬 (1.92%) | -411 (0.03%) | -4,956 (0.37%) | +640 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +976萬 (3.96%) | +976萬 (2.9%) | +976萬 (1.93%) | +976萬 (1.2%) | +976萬 (0.64%) | +976萬 (0.37%) | -983萬 (0.14%) | -9,723萬 (0.45%) | -4.72億 (0.39%) | +2.34億 (0.1%) | -3.33億 (0.08%) | +976萬 (0.55%) | 目前股價 15.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 15.59 (182) | 15.48 (271) | 15.25 (530) | 15.04 (845) | 15.01 (1,397) | 14.63 (2,651) | 14.52 (4,172) | 15.53 (1萬) | 16.53 (2.77萬) | 23.54 (8.5萬) | 21.53 (16.6萬) | 23.9 (26.1萬) | 14.53 (3,137) | 每股賣出均價 (累計賣張) | 15.38 (253) | 15.36 (299) | 15.29 (383) | 14.91 (854) | 14.9 (1,090) | 14.55 (2,142) | 14.54 (3,369) | 15.32 (7,823) | 16.61 (2.42萬) | 23.88 (8.36萬) | 21.57 (16.5萬) | 24 (27.3萬) | 14.5 (2,467) | 買賣超張數 (佔發行量) | -71.3 (0.01%) | -28.3 (0%) | +147 (0.01%) | -9.26 (0%) | +307 (0.02%) | +509 (0.04%) | +803 (0.06%) | +2,225 (0.17%) | +3,423 (0.26%) | +1,406 (0.11%) | +809 (0.06%) | -1.13萬 (0.85%) | +671 (0.05%) | 買賣超金額 (佔成交額) | -106萬 (0.53%) | -40.3萬 (0.16%) | +222萬 (0.66%) | -2.37萬 (0%) | +472萬 (0.58%) | +761萬 (0.5%) | +1,160萬 (0.44%) | +3,616萬 (0.5%) | +5,457萬 (0.25%) | +398萬 (0%) | +1,039萬 (0%) | -3億 (0.08%) | +981萬 (0.55%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.26 (2) | 14.46 (7) | 15.83 (408) | 16.91 (1,486) | 26.89 (5.15萬) | 24.86 (11.4萬) | 29.14 (21.2萬) | 14.26 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 14.61 (2) | 14.61 (2) | 14.61 (2) | 14.56 (7) | 15.92 (58) | 17.18 (1,264) | 26.64 (5.79萬) | 24.79 (11.3萬) | 28.95 (20.8萬) | 14.61 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 0 (0%) | +350 (0.03%) | +222 (0.02%) | -6,355 (0.48%) | +1,204 (0.09%) | +4,913 (0.37%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2.92萬 (0.01%) | -2.92萬 (0%) | -705 (0%) | -705 (0%) | +554萬 (0.08%) | +340萬 (0.02%) | -1.56億 (0.13%) | +3,723萬 (0.02%) | +1.82億 (0.05%) | -705 (0%) | 合計 | 每股買進均價 (累計買張) | 15.59 (182) | 15.48 (271) | 15.25 (530) | 15.04 (845) | 15.01 (1,397) | 14.63 (2,653) | 14.52 (4,179) | 15.54 (1.05萬) | 16.55 (2.91萬) | 24.8 (13.6萬) | 22.88 (28萬) | 25.71 (49.8萬) | 14.53 (3,139) | 每股賣出均價 (累計賣張) | 15.38 (253) | 15.36 (299) | 15.29 (383) | 14.91 (856) | 14.9 (1,092) | 14.55 (2,144) | 14.54 (3,376) | 15.33 (7,881) | 16.64 (2.55萬) | 25.01 (14.1萬) | 22.88 (27.8萬) | 25.49 (51.1萬) | 14.5 (2,469) | 買賣超張數 (佔發行量) | -71.3 (0.01%) | -28.3 (0%) | +147 (0.01%) | -11.3 (0%) | +305 (0.02%) | +509 (0.04%) | +803 (0.06%) | +2,575 (0.19%) | +3,644 (0.27%) | -4,949 (0.37%) | +2,013 (0.15%) | -1.27萬 (0.95%) | +671 (0.05%) | 買賣超金額 (佔成交額) | -106萬 (0.53%) | -40.3萬 (0.16%) | +222萬 (0.66%) | -5.29萬 (0.01%) | +469萬 (0.58%) | +760萬 (0.5%) | +1,160萬 (0.44%) | +4,169萬 (0.58%) | +5,797萬 (0.27%) | -1.52億 (0.13%) | +4,762萬 (0.02%) | -2.14億 (0.05%) | +981萬 (0.55%) | 目前股價 15.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.6 (2,816) | 15.46 (4,894) | 15.28 (8,305) | 15.1 (1.18萬) | 15.07 (1.81萬) | 14.71 (3.37萬) | 14.66 (5.98萬) | 15.46 (14.3萬) | 16.5 (41.2萬) | 23.53 (138萬) | 21.38 (276萬) | 22.88 (408萬) | 14.66 (3.7萬) | 每股賣出均價 (累計賣張) | 15.52 (3,222) | 15.49 (3,640) | 15.39 (4,509) | 15.09 (7,315) | 15.01 (1.1萬) | 14.54 (2.55萬) | 14.47 (5.04萬) | 15.38 (14.9萬) | 16.48 (40.3萬) | 23.52 (141萬) | 21.47 (274萬) | 23.23 (412萬) | 14.42 (3.41萬) | 買賣超張數 (佔發行量) | -406 (0.03%) | +1,254 (0.09%) | +3,796 (0.29%) | +4,524 (0.34%) | +7,121 (0.54%) | +8,173 (0.62%) | +9,440 (0.71%) | -6,494 (0.49%) | +9,411 (0.71%) | -2.87萬 (2.16%) | +2.43萬 (1.83%) | -4.19萬 (3.16%) | +2,887 (0.22%) | 買賣超金額 (佔成交額) | -606萬 (3.04%) | +1,926萬 (7.81%) | +5,746萬 (17.04%) | +6,841萬 (13.51%) | +1.08億 (13.33%) | +1.25億 (8.19%) | +1.48億 (5.61%) | -8,895萬 (1.24%) | +1.63億 (0.76%) | -6.67億 (0.55%) | +2.47億 (0.11%) | -24億 (0.6%) | +5,054萬 (2.85%) |
目前股價 15.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 15.45 | -0.05 | -0.32 | 2,802 | 405 | 1,026 | -621 | 153,068 | 11.5 | 0 | 0 | 0 | 36 | 181 | -145 | 441 | 1,207 | -766 | '24/04/25 | 15.5 | +0.3 | +1.97 | 9,996 | 2,229 | 1,943 | +286 | 153,744 | 11.6 | 0 | 0 | 0 | 146 | 72 | +74 | 2,375 | 2,015 | +360 | '24/04/24 | 15.2 | +0.2 | +1.33 | 3,091 | 1,349 | 372 | +977 | 152,965 | 11.5 | 640 | 0 | +640 | 89 | 46 | +43 | 2,078 | 418 | +1,660 | '24/04/23 | 15 | -0.1 | -0.66 | 1,476 | 502 | 317 | +185 | 152,056 | 11.4 | 0 | 0 | 0 | 76 | 4 | +72 | 578 | 321 | +257 | '24/04/22 | 15.1 | +0.55 | +3.78 | 4,565 | 2,650 | 467 | +2,183 | 151,871 | 11.4 | 0 | 0 | 0 | 183 | 80 | +103 | 2,833 | 547 | +2,286 | '24/04/19 | 14.55 | -0.35 | -2.35 | 3,276 | 912 | 935 | -23 | 150,316 | 11.3 | 0 | 0 | 0 | 26 | 180 | -154 | 938 | 1,115 | -177 | '24/04/18 | 14.9 | +0.2 | +1.36 | 1,785 | 1,030 | 238 | +792 | 150,325 | 11.3 | 0 | 0 | 0 | 86 | 7 | +79 | 1,116 | 245 | +871 | '24/04/17 | 14.7 | +0.15 | +1.03 | 1,205 | 354 | 283 | +71 | 149,609 | 11.3 | 0 | 0 | 0 | 66 | 197 | -131 | 420 | 480 | -60 | '24/04/16 | 14.55 | -0.15 | -1.02 | 2,863 | 256 | 772 | -516 | 149,538 | 11.3 | 0 | 0 | 0 | 56 | 84 | -28 | 312 | 856 | -544 | '24/04/15 | 14.7 | -0.25 | -1.67 | 2,419 | 667 | 105 | +562 | 149,952 | 11.3 | 0 | 0 | 0 | 81 | 5 | +76 | 748 | 110 | +638 | '24/04/12 | 14.95 | +0.1 | +0.67 | 854 | 366 | 202 | +164 | 149,397 | 11.2 | 0 | 0 | 0 | 75 | 31 | +44 | 441 | 233 | +208 | '24/04/11 | 14.85 | -0.25 | -1.66 | 1,500 | 241 | 258 | -17 | 149,307 | 11.2 | 0 | 0 | 0 | 54 | 0 | +54 | 295 | 258 | +37 | '24/04/10 | 15.1 | -0.1 | -0.66 | 1,722 | 389 | 296 | +93 | 149,454 | 11.2 | 0 | 0 | 0 | 42 | 41 | +1 | 431 | 337 | +94 | '24/04/09 | 15.2 | +0.2 | +1.33 | 4,040 | 2,070 | 158 | +1,912 | 149,421 | 11.2 | 0 | 0 | 0 | 126 | 4 | +122 | 2,196 | 162 | +2,034 | '24/04/08 | 15 | +0.1 | +0.67 | 2,576 | 1,086 | 258 | +828 | 147,670 | 11.1 | 0 | 0 | 0 | 40 | 18 | +22 | 1,126 | 276 | +850 | '24/04/03 | 14.9 | +0.1 | +0.68 | 1,337 | 252 | 385 | -133 | 146,896 | 11.1 | 0 | 0 | 0 | 100 | 48 | +52 | 352 | 433 | -81 | '24/04/02 | 14.8 | -0.15 | -1 | 1,081 | 38 | 290 | -252 | 147,027 | 11.1 | 0 | 0 | 0 | 40 | 14 | +26 | 78 | 304 | -226 | '24/04/01 | 14.95 | +0.2 | +1.36 | 2,181 | 513 | 175 | +338 | 147,354 | 11.1 | 0 | 0 | 0 | 26 | 2 | +24 | 539 | 177 | +362 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 14.75 | +0.2 | +1.37 | 2,077 | 278 | 126 | +152 | 147,022 | 11.1 | 0 | 0 | 0 | 10 | 20 | -10 | 288 | 146 | +142 | '24/03/28 | 14.55 | -0.05 | -0.34 | 2,972 | 523 | 1,328 | -805 | 146,873 | 11.1 | 0 | 0 | 0 | 39 | 58 | -19 | 562 | 1,386 | -824 | '24/03/27 | 14.6 | +0.1 | +0.69 | 1,156 | 228 | 229 | -0.64 | 148,511 | 11.2 | 0 | 0 | 0 | 2 | 12 | -10 | 230 | 241 | -10.6 | '24/03/26 | 14.5 | -0.2 | -1.36 | 1,480 | 197 | 381 | -184 | 148,503 | 11.2 | 0 | 0 | 0 | 67 | 2 | +65 | 264 | 383 | -119 | '24/03/25 | 14.7 | +0.25 | +1.73 | 3,171 | 1,477 | 259 | +1,218 | 148,655 | 11.2 | 0 | 0 | 0 | 33 | 50 | -17 | 1,510 | 309 | +1,201 | '24/03/22 | 14.45 | +0.05 | +0.35 | 1,172 | 583 | 107 | +476 | 147,593 | 11.1 | 0 | 0 | 0 | 10 | 0 | +10 | 593 | 107 | +486 | '24/03/21 | 14.4 | +0.2 | +1.41 | 1,585 | 987 | 63 | +924 | 147,136 | 11.1 | 0 | 0 | 0 | 32 | 0 | +32 | 1,019 | 63 | +956 | '24/03/20 | 14.2 | 0 | 0 | 1,360 | 132 | 469 | -337 | 146,214 | 11 | 0 | 0 | 0 | 15 | 263 | -248 | 147 | 732 | -585 | '24/03/19 | 14.2 | -0.1 | -0.7 | 843 | 228 | 313 | -85 | 146,667 | 11 | 0 | 0 | 0 | 50 | 12 | +38 | 278 | 325 | -47 | '24/03/18 | 14.3 | +0.15 | +1.06 | 1,133 | 582 | 219 | +363 | 146,689 | 11 | 0 | 0 | 0 | 14 | 0 | +14 | 596 | 219 | +377 | '24/03/15 | 14.15 | -0.2 | -1.39 | 1,952 | 462 | 1,324 | -862 | 146,470 | 11 | 0 | 0 | 0 | 200 | 11 | +189 | 662 | 1,335 | -673 | '24/03/14 | 14.35 | -0.1 | -0.69 | 962 | 128 | 47 | +81 | 147,278 | 11.1 | 0 | 0 | 0 | 2 | 46 | -44 | 130 | 93 | +37 | '24/03/13 | 14.45 | +0.1 | +0.7 | 2,233 | 1,327 | 230 | +1,097 | 147,187 | 11.1 | 0 | 0 | 0 | 7 | 24 | -17 | 1,334 | 254 | +1,080 | '24/03/12 | 14.35 | +0.05 | +0.35 | 1,395 | 416 | 159 | +257 | 146,493 | 11 | 0 | 0 | 0 | 41 | 6 | +35 | 457 | 165 | +292 | '24/03/11 | 14.3 | +0.25 | +1.78 | 1,447 | 705 | 243 | +462 | 146,273 | 11 | 0 | 0 | 0 | 12 | 39 | -27 | 717 | 282 | +435 | '24/03/08 | 14.05 | 0 | 0 | 2,243 | 330 | 958 | -628 | 145,818 | 11 | 0 | 0 | 0 | 26 | 41 | -15 | 356 | 999 | -643 | '24/03/07 | 14.05 | -0.1 | -0.71 | 1,763 | 539 | 508 | +31 | 146,456 | 11 | 0 | 0 | 0 | 17 | 4 | +13 | 556 | 512 | +44 | '24/03/06 | 14.15 | -0.2 | -1.39 | 2,226 | 290 | 1,245 | -955 | 146,370 | 11 | 0 | 0 | 0 | 44 | 23 | +21 | 334 | 1,268 | -934 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 14.35 | +0.05 | +0.35 | 1,925 | 803 | 467 | +336 | 147,249 | 11.1 | 0 | 0 | 0 | 6 | 7 | -1 | 809 | 474 | +335 | '24/03/04 | 14.3 | +0.3 | +2.14 | 5,025 | 940 | 1,298 | -358 | 146,701 | 11 | 0 | 0 | 0 | 100 | 54 | +46 | 1,040 | 1,352 | -312 | '24/03/01 | 14 | +0.05 | +0.36 | 880 | 12 | 264 | -252 | 146,787 | 11 | 0 | 0 | 0 | 2 | 54 | -52 | 14 | 318 | -304 | '24/02/29 | 13.95 | 0 | 0 | 982 | 215 | 299 | -84 | 146,879 | 11.1 | 0 | 0 | 0 | 49 | 21 | +28 | 264 | 320 | -56 | '24/02/27 | 13.95 | -0.15 | -1.06 | 1,427 | 147 | 1,055 | -908 | 146,851 | 11.1 | 0 | 0 | 0 | 6 | 4 | +2 | 153 | 1,059 | -906 | '24/02/26 | 14.1 | +0.05 | +0.36 | 980 | 219 | 192 | +27 | 147,534 | 11.1 | 0 | 0 | 0 | 25 | 44 | -19 | 244 | 236 | +8 | '24/02/23 | 14.05 | -0.1 | -0.71 | 676 | 12 | 284 | -272 | 147,467 | 11.1 | 0 | 0 | 0 | 35 | 0 | +35 | 47 | 284 | -237 | '24/02/22 | 14.15 | 0 | 0 | 1,056 | 265 | 342 | -77 | 147,755 | 11.1 | 0 | 0 | 0 | 59 | 4 | +55 | 324 | 346 | -22 | '24/02/21 | 14.15 | 0 | 0 | 1,292 | 405 | 353 | +52 | 147,852 | 11.1 | 0 | 0 | 0 | 97 | 140 | -43 | 502 | 493 | +9 | '24/02/20 | 14.15 | -0.2 | -1.39 | 911 | 210 | 168 | +42 | 147,833 | 11.1 | 0 | 0 | 0 | 41 | 34 | +7 | 251 | 202 | +49 | '24/02/19 | 14.35 | +0.2 | +1.41 | 1,254 | 639 | 62 | +577 | 147,820 | 11.1 | 0 | 0 | 0 | 27 | 50 | -23 | 666 | 112 | +554 | '24/02/16 | 14.15 | +0.15 | +1.07 | 1,416 | 590 | 110 | +480 | 147,253 | 11.1 | 0 | 0 | 0 | 62 | 0 | +62 | 652 | 110 | +542 | '24/02/15 | 14 | +0.25 | +1.82 | 1,109 | 276 | 232 | +44 | 146,711 | 11 | 0 | 0 | 0 | 14.2 | 31 | -16.8 | 290 | 263 | +27.2 | '24/02/05 | 13.75 | -0.15 | -1.08 | 1,031 | 39 | 349 | -310 | 146,593 | 11 | 0 | 0 | 0 | 0 | 42.2 | -42.2 | 39 | 391 | -352 | '24/02/02 | 13.9 | -0.1 | -0.71 | 731 | 146 | 172 | -26 | 147,189 | 11.1 | 0 | 0 | 0 | 6 | 2 | +4 | 152 | 174 | -22 | '24/02/01 | 14 | +0.15 | +1.08 | 497 | 111 | 119 | -8 | 147,248 | 11.1 | 0 | 0 | 0 | 13 | 20 | -7 | 124 | 139 | -15 | '24/01/31 | 13.85 | +0.05 | +0.36 | 437 | 101 | 344 | -243 | 147,255 | 11.1 | 0 | 0 | 0 | 128 | 2.42 | +126 | 229 | 346 | -117 | '24/01/30 | 13.8 | -0.1 | -0.72 | 1,036 | 77 | 418 | -341 | 147,309 | 11.1 | 0 | 0 | 0 | 12 | 0 | +12 | 89 | 418 | -329 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 13.9 | -0.1 | -0.71 | 1,087 | 453 | 142 | +311 | 147,607 | 11.1 | 0 | 0 | 0 | 2 | 9 | -7 | 455 | 151 | +304 | '24/01/26 | 14 | +0.1 | +0.72 | 418 | 95 | 92 | +3 | 147,346 | 11.1 | 0 | 0 | 0 | 4 | 0 | +4 | 99 | 92 | +7 | '24/01/25 | 13.9 | -0.2 | -1.42 | 664 | 26 | 338 | -312 | 147,305 | 11.1 | 0 | 0 | 0 | 2 | 10 | -8.01 | 28 | 348 | -320 | '24/01/24 | 14.1 | +0.25 | +1.81 | 877 | 223 | 187 | +36 | 147,609 | 11.1 | 0 | 0 | 0 | 12 | 50 | -38 | 235 | 237 | -2 | '24/01/23 | 13.85 | +0.2 | +1.47 | 613 | 152 | 65.8 | +86.2 | 147,577 | 11.1 | 0 | 0 | 0 | 0 | 4 | -4 | 152 | 69.8 | +82.2 | '24/01/22 | 13.65 | -0.1 | -0.73 | 1,563 | 289 | 1,180 | -891 | 147,480 | 11.1 | 0 | 0 | 0 | 14 | 30 | -16 | 303 | 1,210 | -907 | '24/01/19 | 13.75 | -0.1 | -0.72 | 1,433 | 245 | 773 | -528 | 148,328 | 11.2 | 0 | 0 | 0 | 0 | 13 | -13 | 245 | 786 | -541 | '24/01/18 | 13.85 | -0.05 | -0.36 | 744 | 101 | 344 | -243 | 148,810 | 11.2 | 0 | 0 | 0 | 128 | 2.42 | +126 | 229 | 346 | -117 | '24/01/17 | 13.9 | -0.1 | -0.71 | 2,093 | 154 | 1,215 | -1,061 | 148,956 | 11.2 | 0 | 0 | 0 | 182 | 62 | +120 | 336 | 1,277 | -941 | '24/01/16 | 14 | -0.25 | -1.75 | 2,371 | 78 | 1,622 | -1,544 | 149,697 | 11.3 | 0 | 0 | 0 | 68 | 28 | +40 | 146 | 1,650 | -1,504 | '24/01/15 | 14.25 | 0 | 0 | 582 | 112 | 179 | -67 | 150,899 | 11.4 | 0 | 0 | 0 | 23 | 0 | +23 | 135 | 179 | -44 | '24/01/12 | 14.25 | -0.05 | -0.35 | 503 | 189 | 127 | +62 | 151,559 | 11.4 | 0 | 0 | 0 | 0 | 2 | -2 | 189 | 129 | +60 | '24/01/11 | 14.3 | +0.05 | +0.35 | 926 | 401 | 61 | +340 | 151,456 | 11.4 | 0 | 0 | 0 | 12 | 58 | -46 | 413 | 119 | +294 | '24/01/10 | 14.25 | -0.3 | -2.06 | 1,415 | 24 | 881 | -857 | 151,085 | 11.4 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 883 | -859 | '24/01/09 | 14.55 | -0.15 | -1.02 | 723 | 18 | 306 | -288 | 151,765 | 11.4 | 0 | 0 | 0 | 9 | 0 | +9 | 27 | 306 | -279 | '24/01/08 | 14.7 | 0 | 0 | 568 | 242 | 118 | +124 | 151,902 | 11.4 | 0 | 0 | 0 | 0 | 2 | -2 | 242 | 120 | +122 | '24/01/05 | 14.7 | +0.1 | +0.68 | 499 | 200 | 168 | +31.7 | 151,773 | 11.4 | 0 | 0 | 0 | 6 | 0 | +6 | 206 | 168 | +37.7 | '24/01/04 | 14.6 | 0 | 0 | 540 | 42.3 | 206 | -164 | 151,742 | 11.4 | 0 | 0 | 0 | 2 | 0 | +2 | 44.3 | 206 | -162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 14.6 | -0.2 | -1.35 | 952 | 59 | 306 | -247 | 151,869 | 11.4 | 0 | 0 | 0 | 22 | 33.3 | -11.3 | 81 | 339 | -258 | '24/01/02 | 14.8 | 0 | 0 | 462 | 170 | 98 | +72 | 152,096 | 11.4 | 0 | 0 | 0 | 2 | 28 | -26 | 172 | 126 | +46 | '23/12/29 | 14.8 | -0.1 | -0.67 | 588 | 110 | 157 | -47 | 152,011 | 11.4 | 0 | 0 | 0 | 9 | 29 | -20 | 119 | 186 | -67 | '23/12/28 | 14.9 | 0 | 0 | 674 | 167 | 214 | -47 | 152,056 | 11.4 | 0 | 0 | 0 | 2 | 26 | -24 | 169 | 240 | -71 | '23/12/27 | 14.9 | +0.05 | +0.34 | 987 | 493 | 136 | +357 | 152,140 | 11.4 | 0 | 0 | 0 | 0 | 28 | -28 | 493 | 164 | +329 | '23/12/26 | 14.85 | +0.2 | +1.37 | 680 | 326 | 66 | +260 | 151,764 | 11.4 | 0 | 0 | 0 | 15 | 0 | +15 | 341 | 66 | +275 | '23/12/25 | 14.65 | -0.05 | -0.34 | 698 | 65 | 120 | -55 | 151,624 | 11.4 | 0 | 0 | 0 | 27 | 4 | +23 | 92 | 124 | -32 | '23/12/22 | 14.7 | -0.1 | -0.68 | 893 | 217 | 150 | +67 | 151,621 | 11.4 | 0 | 0 | 0 | 4 | 10 | -6 | 221 | 160 | +61 | '23/12/21 | 14.8 | -0.05 | -0.34 | 877 | 238 | 280 | -42 | 151,545 | 11.4 | 0 | 0 | 0 | 2 | 2 | 0 | 240 | 282 | -42 | '23/12/20 | 14.85 | +0.1 | +0.68 | 798 | 168 | 190 | -22 | 152,120 | 11.4 | 0 | 0 | 0 | 1 | 191 | -190 | 169 | 381 | -212 | '23/12/19 | 14.75 | -0.3 | -1.99 | 1,710 | 291 | 813 | -522 | 152,030 | 11.4 | 0 | 0 | 0 | 12 | 19 | -7 | 303 | 832 | -529 | '23/12/18 | 15.05 | +0.15 | +1.01 | 3,630 | 908 | 660 | +248 | 152,455 | 11.5 | 0 | 0 | 0 | 22 | 41 | -19 | 930 | 701 | +229 | '23/12/15 | 14.9 | +0.3 | +2.05 | 1,632 | 701 | 269 | +432 | 152,185 | 11.5 | 0 | 0 | 0 | 2 | 4 | -2 | 703 | 273 | +430 | '23/12/14 | 14.6 | +0.1 | +0.69 | 1,301 | 763 | 276 | +487 | 152,194 | 11.5 | 0 | 0 | 0 | 6 | 6 | 0 | 769 | 282 | +487 | '23/12/13 | 14.5 | -0.2 | -1.36 | 3,008 | 1,015 | 2,390 | -1,375 | 151,778 | 11.4 | 0 | 0 | 0 | 32 | 11 | +21 | 1,047 | 2,401 | -1,354 | '23/12/12 | 14.7 | -0.15 | -1.01 | 1,064 | 85 | 274 | -189 | 153,138 | 11.5 | 0 | 0 | 0 | 8 | 64 | -56 | 93 | 338 | -245 | '23/12/11 | 14.85 | 0 | 0 | 1,591 | 696 | 694 | +2 | 153,312 | 11.5 | 0 | 0 | 0 | 9 | 5 | +4 | 705 | 699 | +6 | '23/12/08 | 14.85 | -0.15 | -1 | 1,368 | 418 | 397 | +21 | 153,261 | 11.5 | 0 | 0 | 0 | 38 | 0 | +38 | 456 | 397 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15 | -0.1 | -0.66 | 686 | 157 | 154 | +3 | 153,228 | 11.5 | 0 | 0 | 0 | 8 | 2 | +6 | 165 | 156 | +9 | '23/12/06 | 15.1 | -0.15 | -0.98 | 1,079 | 327 | 296 | +31 | 153,225 | 11.5 | 0 | 0 | 0 | 64 | 0 | +64 | 391 | 296 | +95 | '23/12/05 | 15.25 | -0.05 | -0.33 | 963 | 326 | 172 | +154 | 153,160 | 11.5 | 0 | 0 | 0 | 6 | 10 | -4 | 332 | 182 | +150 | '23/12/04 | 15.3 | +0.25 | +1.66 | 2,343 | 1,259 | 164 | +1,095 | 154,172 | 11.6 | 0 | 0 | 0 | 66 | 72 | -6 | 1,325 | 236 | +1,089 | '23/12/01 | 15.05 | +0.05 | +0.33 | 986 | 272 | 334 | -62 | 153,212 | 11.5 | 0 | 0 | 0 | 2 | 19 | -17 | 274 | 353 | -79 | '23/11/30 | 15 | +0.05 | +0.33 | 1,357 | 633 | 193 | +440 | 152,512 | 11.5 | 0 | 0 | 0 | 0 | 2 | -2 | 633 | 195 | +438 | '23/11/29 | 14.95 | +0.05 | +0.34 | 1,202 | 437 | 214 | +223 | 152,108 | 11.4 | 0 | 0 | 0 | 2 | 0 | +2 | 439 | 214 | +225 | '23/11/28 | 14.9 | +0.1 | +0.68 | 2,298 | 725 | 464 | +261 | 152,026 | 11.4 | 0 | 0 | 0 | 57.8 | 30 | +27.8 | 783 | 494 | +289 | '23/11/27 | 14.8 | +0.05 | +0.34 | 987 | 389 | 115 | +274 | 151,936 | 11.4 | 0 | 0 | 0 | 0 | 2 | -2 | 389 | 117 | +272 | '23/11/24 | 14.75 | -0.2 | -1.34 | 1,504 | 686 | 222 | +464 | 151,777 | 11.4 | 0 | 0 | 0 | 0 | 2 | -2 | 686 | 224 | +462 | '23/11/23 | 14.95 | 0 | 0 | 759 | 270 | 190 | +80 | 151,704 | 11.4 | 0 | 0 | 0 | 0 | 8 | -8 | 270 | 198 | +72 | '23/11/22 | 14.95 | +0.15 | +1.01 | 1,474 | 843 | 82 | +761 | 152,162 | 11.5 | 0 | 0 | 0 | 2 | 2 | 0 | 845 | 84 | +761 | '23/11/21 | 14.8 | +0.1 | +0.68 | 1,323 | 1,020 | 221 | +799 | 151,401 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,020 | 221 | +799 | '23/11/20 | 14.7 | +0.05 | +0.34 | 1,043 | 569 | 172 | +397 | 150,712 | 11.4 | 0 | 0 | 0 | 7 | 24 | -17 | 576 | 196 | +380 | '23/11/17 | 14.65 | +0.05 | +0.34 | 1,224 | 555 | 141 | +414 | 150,310 | 11.3 | 0 | 0 | 0 | 96 | 12 | +84 | 651 | 153 | +498 | '23/11/16 | 14.6 | +0.15 | +1.04 | 1,812 | 868 | 367 | +501 | 150,158 | 11.3 | 0 | 0 | 0 | 30 | 24 | +6 | 898 | 391 | +507 | '23/11/15 | 14.45 | +0.45 | +3.21 | 3,456 | 2,527 | 313 | +2,214 | 149,654 | 11.3 | 0 | 0 | 0 | 146 | 102 | +44 | 2,673 | 415 | +2,258 | '23/11/14 | 14 | 0 | 0 | 1,407 | 346 | 832 | -486 | 147,421 | 11.1 | 0 | 0 | 0 | 81 | 19 | +62 | 427 | 851 | -424 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14 | -0.1 | -0.71 | 1,141 | 74 | 733 | -659 | 147,846 | 11.1 | 0 | 0 | 0 | 141 | 0 | +141 | 215 | 733 | -518 | '23/11/10 | 14.1 | 0 | 0 | 486 | 50 | 77 | -27 | 148,521 | 11.2 | 0 | 0 | 0 | 8 | 8 | 0 | 58 | 85 | -27 | '23/11/09 | 14.1 | -0.15 | -1.05 | 553 | 82 | 313 | -231 | 148,547 | 11.2 | 0 | 0 | 0 | 8 | 6 | +2 | 90 | 319 | -229 | '23/11/08 | 14.25 | +0.15 | +1.06 | 1,060 | 351 | 213 | +138 | 148,420 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 213 | +138 | '23/11/07 | 14.1 | -0.1 | -0.7 | 739 | 135 | 194 | -59.3 | 148,230 | 11.2 | 0 | 0 | 0 | 2 | 0 | +2 | 137 | 194 | -57.3 | '23/11/06 | 14.2 | +0.25 | +1.79 | 1,170 | 510 | 113 | +397 | 148,978 | 11.2 | 0 | 0 | 0 | 8 | 2 | +6 | 518 | 115 | +403 | '23/11/03 | 13.95 | +0.05 | +0.36 | 1,967 | 1,021 | 31 | +990 | 148,876 | 11.2 | 0 | 0 | 0 | 42 | 0 | +42 | 1,063 | 31 | +1,032 | '23/11/02 | 13.9 | +0.15 | +1.09 | 811 | 245 | 187 | +57.6 | 147,974 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 187 | +57.6 | '23/11/01 | 13.75 | -0.1 | -0.72 | 1,638 | 226 | 781 | -555 | 147,909 | 11.1 | 0 | 0 | 0 | 2 | 35 | -33 | 228 | 816 | -588 | '23/10/31 | 13.85 | -0.1 | -0.72 | 1,369 | 139 | 662 | -523 | 148,028 | 11.1 | 0 | 0 | 0 | 64 | 78 | -14 | 203 | 740 | -537 | '23/10/30 | 13.95 | 0 | 0 | 983 | 92 | 339 | -247 | 148,266 | 11.2 | 0 | 0 | 0 | 8 | 8 | 0 | 100 | 347 | -247 | '23/10/27 | 13.95 | 0 | 0 | 1,597 | 414 | 265 | +149 | 148,345 | 11.2 | 0 | 0 | 0 | 2 | 0 | +2 | 416 | 265 | +151 | '23/10/26 | 13.95 | -0.2 | -1.41 | 2,165 | 306 | 609 | -303 | 148,366 | 11.2 | 0 | 0 | 0 | 8 | 123 | -115 | 314 | 732 | -418 | '23/10/25 | 14.15 | +0.15 | +1.07 | 1,575 | 1,225 | 92 | +1,133 | 149,118 | 11.2 | 0 | 0 | 0 | 8 | 8 | 0 | 1,233 | 100 | +1,133 | '23/10/24 | 14 | -0.1 | -0.71 | 3,250 | 906 | 2,114 | -1,208 | 147,978 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 906 | 2,115 | -1,209 | '23/10/23 | 14.1 | -0.05 | -0.35 | 1,676 | 234 | 203 | +31 | 150,551 | 11.3 | 0 | 0 | 0 | 26 | 15 | +11 | 260 | 218 | +42 | '23/10/20 | 14.15 | -0.2 | -1.39 | 1,841 | 394 | 622 | -228 | 150,497 | 11.3 | 0 | 0 | 0 | 4 | 14 | -10 | 398 | 636 | -238 | '23/10/19 | 14.35 | -0.1 | -0.69 | 1,638 | 1,146 | 417 | +729 | 150,837 | 11.4 | 0 | 0 | 0 | 28 | 4 | +24 | 1,174 | 421 | +753 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.45 | +0.05 | +0.35 | 7,853 | 4,171 | 6,320 | -2,149 | 149,982 | 11.3 | 0 | 0 | 0 | 78 | 5 | +73 | 4,249 | 6,325 | -2,076 | '23/10/17 | 14.4 | -0.3 | -2.04 | 2,963 | 748 | 1,315 | -567 | 151,636 | 11.4 | 0 | 0 | 0 | 0 | 36 | -36 | 748 | 1,351 | -603 | '23/10/16 | 14.7 | +0.3 | +2.08 | 6,541 | 2,013 | 2,337 | -324 | 151,783 | 11.4 | 0 | 0 | 0 | 34 | 30 | +4 | 2,047 | 2,367 | -320 | '23/10/13 | 14.4 | +0.15 | +1.05 | 3,167 | 783 | 846 | -63 | 151,734 | 11.4 | 0 | 0 | 0 | 39 | 0 | +39 | 822 | 846 | -24 | '23/10/12 | 14.25 | +0.05 | +0.35 | 1,901 | 380 | 820 | -440 | 151,464 | 11.4 | 0 | 0 | 0 | 11 | 50 | -39 | 391 | 870 | -479 | '23/10/11 | 14.2 | -0.4 | -2.74 | 3,049 | 505 | 1,912 | -1,407 | 152,922 | 11.5 | 0 | 0 | 0 | 253 | 143 | +110 | 758 | 2,055 | -1,297 | '23/10/06 | 14.6 | +0.45 | +3.18 | 2,676 | 1,122 | 203 | +919 | 154,004 | 11.6 | 0 | 0 | 0 | 15 | 8 | +7 | 1,137 | 211 | +926 | '23/10/05 | 14.15 | -0.05 | -0.35 | 2,451 | 68 | 976 | -908 | 153,069 | 11.5 | 0 | 0 | 0 | 2 | 40 | -38 | 70 | 1,016 | -946 | '23/10/04 | 14.2 | -0.45 | -3.07 | 4,742 | 581 | 3,398 | -2,817 | 153,726 | 11.6 | 0 | 0 | 0 | 4 | 27 | -23 | 585 | 3,425 | -2,840 | '23/10/03 | 14.65 | -0.05 | -0.34 | 1,262 | 395 | 379 | +16 | 156,245 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 379 | +16 | '23/10/02 | 14.7 | 0 | 0 | 1,694 | 170 | 809 | -639 | 156,182 | 11.8 | 0 | 0 | 0 | 3 | 0.22 | +2.78 | 173 | 809 | -636 | '23/09/28 | 14.7 | -0.05 | -0.34 | 983 | 375 | 152 | +223 | 156,675 | 11.8 | 0 | 0 | 0 | 0 | 10 | -10 | 375 | 162 | +213 | '23/09/27 | 14.75 | 0 | 0 | 968 | 326 | 227 | +99 | 156,461 | 11.8 | 0 | 0 | 0 | 0 | 71 | -71 | 326 | 298 | +28 | '23/09/26 | 14.75 | 0 | 0 | 1,363 | 386 | 368 | +18 | 156,356 | 11.8 | 0 | 0 | 0 | 0 | 57 | -57 | 386 | 425 | -39 | '23/09/25 | 14.75 | 0 | 0 | 549 | 107 | 90 | +17 | 156,260 | 11.8 | 0 | 0 | 0 | 62 | 0 | +62 | 169 | 90 | +79 | '23/09/22 | 14.75 | +0.05 | +0.34 | 964 | 440 | 116 | +324 | 156,311 | 11.8 | 0 | 0 | 0 | 2 | 0 | +2 | 442 | 116 | +326 | '23/09/21 | 14.7 | -0.2 | -1.34 | 1,378 | 278 | 307 | -29 | 155,967 | 11.7 | 0 | 0 | 0 | 2 | 55 | -53 | 280 | 362 | -82 | '23/09/20 | 14.9 | -0.1 | -0.67 | 959 | 338 | 212 | +126 | 156,000 | 11.7 | 0 | 0 | 0 | 10 | 178 | -168 | 348 | 390 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 15 | -0.05 | -0.33 | 1,018 | 270 | 217 | +53 | 155,874 | 11.7 | 0 | 0 | 0 | 32 | 27 | +5 | 302 | 244 | +58 | '23/09/18 | 15.05 | +0.05 | +0.33 | 922 | 361 | 224 | +137 | 155,876 | 11.7 | 0 | 0 | 0 | 8 | 8 | 0 | 369 | 232 | +137 | '23/09/15 | 15 | +0.1 | +0.67 | 1,800 | 597 | 752 | -155 | 155,955 | 11.7 | 0 | 0 | 0 | 24 | 10 | +14 | 621 | 762 | -141 | '23/09/14 | 14.9 | +0.1 | +0.68 | 1,430 | 579 | 239 | +340 | 156,091 | 11.8 | 0 | 0 | 0 | 82 | 0 | +82 | 661 | 239 | +422 | '23/09/13 | 14.8 | +0.15 | +1.02 | 1,445 | 638 | 265 | +373 | 155,751 | 11.7 | 0 | 0 | 0 | 136 | 2 | +134 | 774 | 267 | +507 | '23/09/12 | 14.65 | -0.1 | -0.68 | 1,006 | 376 | 448 | -71.7 | 156,208 | 11.8 | 0 | 0 | 0 | 3 | 8 | -5 | 379 | 456 | -76.7 | '23/09/11 | 14.75 | +0.05 | +0.34 | 1,727 | 982 | 489 | +493 | 156,180 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 982 | 489 | +493 | '23/09/08 | 14.7 | +0.05 | +0.34 | 1,303 | 331 | 321 | +10 | 155,858 | 11.7 | 0 | 0 | 0 | 0 | 38 | -38 | 331 | 359 | -28 | '23/09/07 | 14.65 | -0.1 | -0.68 | 1,010 | 160 | 342 | -182 | 154,782 | 11.6 | 0 | 0 | 0 | 8 | 59 | -51 | 168 | 401 | -233 | '23/09/06 | 14.75 | -0.25 | -1.67 | 1,727 | 355 | 847 | -492 | 154,893 | 11.7 | 0 | 0 | 0 | 54 | 94 | -40 | 409 | 941 | -532 | '23/09/05 | 15 | -0.2 | -1.32 | 1,124 | 135 | 323 | -188 | 155,251 | 11.7 | 0 | 0 | 0 | 95 | 2 | +93 | 230 | 325 | -94.7 | '23/09/04 | 15.2 | +0.2 | +1.33 | 1,005 | 618 | 206 | +412 | 155,315 | 11.7 | 0 | 0 | 0 | 0 | 10 | -10 | 618 | 216 | +402 | '23/09/01 | 15 | +0.1 | +0.67 | 998 | 525 | 105 | +420 | 154,877 | 11.7 | 0 | 0 | 0 | 0 | 22 | -22 | 525 | 127 | +398 | '23/08/31 | 14.9 | -0.05 | -0.33 | 1,001 | 395 | 244 | +151 | 154,388 | 11.6 | 0 | 0 | 0 | 18 | 2 | +16 | 413 | 246 | +167 | '23/08/30 | 14.95 | +0.15 | +1.01 | 729 | 243 | 168 | +74.6 | 154,175 | 11.6 | 0 | 0 | 0 | 4 | 0 | +4 | 247 | 168 | +78.6 | '23/08/29 | 14.8 | +0.15 | +1.02 | 1,008 | 216 | 421 | -205 | 154,070 | 11.6 | 0 | 0 | 0 | 6 | 9 | -3 | 222 | 430 | -208 | '23/08/28 | 14.65 | 0 | 0 | 1,696 | 182 | 386 | -204 | 153,524 | 11.6 | 0 | 0 | 0 | 2 | 36 | -34 | 184 | 422 | -238 | '23/08/25 | 14.65 | +0.1 | +0.69 | 2,048 | 764 | 576 | +188 | 153,679 | 11.6 | 0 | 0 | 0 | 20 | 30.9 | -10.9 | 784 | 607 | +177 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.55 | -0.1 | -0.68 | 728 | 130 | 280 | -150 | 153,270 | 11.5 | 0 | 0 | 0 | 0 | 2 | -2 | 130 | 282 | -152 | '23/08/23 | 14.65 | +0.1 | +0.69 | 842 | 359 | 152 | +207 | 153,263 | 11.5 | 0 | 0 | 0 | 36 | 38 | -2 | 395 | 190 | +205 | '23/08/22 | 14.55 | -0.05 | -0.34 | 722 | 176 | 177 | -1 | 153,173 | 11.5 | 0 | 0 | 0 | 2 | 0 | +2 | 178 | 177 | +1 | '23/08/21 | 14.6 | -0.1 | -0.68 | 1,240 | 167 | 598 | -431 | 153,644 | 11.6 | 0 | 0 | 0 | 193 | 8 | +185 | 360 | 606 | -246 | '23/08/18 | 14.7 | +0.1 | +0.68 | 1,232 | 216 | 421 | -205 | 153,753 | 11.6 | 0 | 0 | 0 | 6 | 9 | -3 | 222 | 430 | -208 | '23/08/17 | 14.6 | 0 | 0 | 1,923 | 296 | 1,042 | -746 | 153,767 | 11.6 | 0 | 0 | 0 | 12 | 22 | -10 | 308 | 1,064 | -756 | '23/08/16 | 14.6 | -0.25 | -1.68 | 2,538 | 659 | 707 | -48 | 153,896 | 11.6 | 0 | 0 | 0 | 208 | 118 | +90.3 | 867 | 825 | +42.3 | '23/08/15 | 14.85 | 0 | 0 | 1,534 | 132 | 575 | -443 | 153,746 | 11.6 | 0 | 0 | 0 | 3 | 29 | -26 | 135 | 604 | -469 | '23/08/14 | 14.85 | -0.55 | -3.57 | 4,398 | 530 | 1,015 | -485 | 153,810 | 11.6 | 0 | 0 | 0 | 19 | 256 | -237 | 549 | 1,271 | -722 | '23/08/11 | 15.4 | -0.45 | -2.84 | 3,638 | 285 | 1,719 | -1,434 | 153,985 | 11.6 | 0 | 0 | 0 | 9 | 33.3 | -24.3 | 294 | 1,752 | -1,458 | '23/08/10 | 15.85 | -0.35 | -2.16 | 3,319 | 221 | 1,752 | -1,531 | 155,329 | 11.7 | 0 | 0 | 0 | 48 | 62 | -14 | 269 | 1,814 | -1,545 | '23/08/09 | 16.2 | -0.25 | -1.52 | 1,843 | 766 | 1,864 | -1,098 | 156,035 | 11.8 | 0 | 0 | 0 | 68 | 138 | -70.1 | 834 | 2,002 | -1,168 | '23/08/08 | 16.45 | -0.05 | -0.3 | 2,328 | 816 | 473 | +343 | 156,922 | 11.8 | 0 | 0 | 0 | 28 | 95 | -67 | 844 | 568 | +276 | '23/08/07 | 16.5 | -0.2 | -1.2 | 2,020 | 401 | 878 | -477 | 156,729 | 11.8 | 0 | 0 | 0 | 20 | 23 | -3 | 421 | 901 | -480 | '23/08/04 | 16.7 | -0.1 | -0.6 | 1,592 | 256 | 513 | -257 | 156,991 | 11.8 | 0 | 0 | 0 | 10 | 16 | -6 | 266 | 529 | -263 | '23/08/02 | 16.8 | -0.05 | -0.3 | 4,291 | 2,070 | 1,093 | +977 | 157,236 | 11.8 | 0 | 0 | 0 | 6 | 87 | -81 | 2,076 | 1,180 | +896 | '23/08/01 | 16.85 | -0.15 | -0.88 | 1,882 | 470 | 734 | -264 | 156,244 | 11.8 | 0 | 0 | 0 | 5 | 58 | -53 | 475 | 792 | -317 | '23/07/31 | 17 | +0.2 | +1.19 | 6,078 | 3,044 | 1,814 | +1,230 | 156,805 | 11.8 | 0 | 0 | 0 | 97 | 5 | +92 | 3,141 | 1,819 | +1,322 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.8 | -0.1 | -0.59 | 4,029 | 1,563 | 802 | +761 | 155,030 | 11.7 | 0 | 0 | 0 | 37 | 12 | +25 | 1,600 | 814 | +786 | '23/07/27 | 16.9 | +0.6 | +3.68 | 9,792 | 2,148 | 1,869 | +279 | 154,325 | 11.6 | 0 | 0 | 0 | 130 | 179 | -49 | 2,278 | 2,048 | +230 | '23/07/26 | 16.3 | +0.15 | +0.93 | 1,281 | 822 | 177 | +645 | 153,630 | 11.6 | 0 | 0 | 0 | 4 | 3.47 | +0.53 | 826 | 180 | +646 | '23/07/25 | 16.15 | -0.25 | -1.52 | 2,235 | 218 | 1,269 | -1,051 | 153,121 | 11.5 | 0 | 0 | 0 | 54 | 14 | +40 | 272 | 1,283 | -1,011 | '23/07/24 | 16.4 | +0.25 | +1.55 | 4,546 | 1,519 | 1,586 | -67 | 154,035 | 11.6 | 0 | 0 | 0 | 86 | 7 | +79 | 1,605 | 1,593 | +12 | '23/07/21 | 16.15 | -0.1 | -0.62 | 1,546 | 529 | 577 | -48 | 154,130 | 11.6 | 0 | 0 | 0 | 10 | 7 | +3 | 539 | 584 | -45 | '23/07/20 | 16.25 | +0.2 | +1.25 | 1,754 | 908 | 153 | +755 | 154,250 | 11.6 | 0 | 0 | 0 | 24 | 2 | +22 | 932 | 155 | +777 | '23/07/19 | 16.05 | -0.2 | -1.23 | 2,180 | 236 | 1,133 | -897 | 153,714 | 11.6 | 0 | 0 | 0 | 4 | 24 | -20 | 240 | 1,157 | -917 | '23/07/18 | 16.25 | -0.2 | -1.22 | 1,734 | 581 | 780 | -199 | 154,420 | 11.6 | 0 | 0 | 0 | 28 | 292 | -264 | 609 | 1,072 | -463 | '23/07/17 | 16.45 | +0.2 | +1.23 | 1,299 | 610 | 249 | +361 | 154,415 | 11.6 | 0 | 0 | 0 | 21 | 25 | -4 | 631 | 274 | +357 | '23/07/14 | 16.25 | +0.1 | +0.62 | 1,355 | 508 | 419 | +89 | 153,985 | 11.6 | 0 | 0 | 0 | 45 | 23 | +22 | 553 | 442 | +111 | '23/07/13 | 16.15 | -0.15 | -0.92 | 2,509 | 182 | 1,212 | -1,030 | 153,596 | 11.6 | 0 | 0 | 0 | 45 | 19 | +26 | 227 | 1,231 | -1,004 | '23/07/12 | 16.3 | -0.1 | -0.61 | 1,543 | 50 | 777 | -727 | 154,058 | 11.6 | 0 | 0 | 0 | 44 | 36 | +8 | 94 | 813 | -719 | '23/07/11 | 16.4 | 0 | 0 | 1,419 | 257 | 779 | -522 | 154,447 | 11.6 | 0 | 0 | 0 | 61 | 20 | +41 | 318 | 799 | -481 | '23/07/10 | 16.4 | -0.2 | -1.2 | 2,327 | 247 | 1,694 | -1,447 | 155,064 | 11.7 | 0 | 0 | 0 | 20 | 60 | -40 | 267 | 1,754 | -1,487 | '23/07/07 | 16.6 | -0.1 | -0.6 | 2,021 | 202 | 579 | -377 | 155,800 | 11.7 | 0 | 127 | -127 | 10 | 54 | -44 | 212 | 760 | -548 | '23/07/06 | 16.7 | -0.4 | -2.34 | 4,811 | 374 | 3,279 | -2,905 | 156,041 | 11.8 | 0 | 128 | -128 | 69 | 46 | +23 | 443 | 3,453 | -3,010 | '23/07/05 | 17.1 | -0.15 | -0.87 | 1,335 | 300 | 415 | -115 | 158,950 | 12 | 0 | 0 | 0 | 0 | 104 | -104 | 300 | 519 | -219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.25 | +0.25 | +1.47 | 3,216 | 761 | 674 | +87 | 159,713 | 12 | 0 | 254 | -254 | 0 | 117 | -117 | 761 | 1,045 | -284 | '23/07/03 | 17.25 | +0.1 | +0.58 | 3,729 | 1,245 | 530 | +715 | 161,179 | 12.1 | 0 | 0 | 0 | 238 | 10 | +228 | 1,483 | 540 | +943 | '23/06/30 | 17.15 | -0.25 | -1.44 | 2,235 | 422 | 627 | -205 | 160,619 | 12.1 | 0 | 0 | 0 | 17 | 2 | +15 | 439 | 629 | -190 | '23/06/29 | 17.4 | +0.45 | +2.65 | 8,069 | 3,035 | 852 | +2,183 | 160,821 | 12.1 | 3 | 0 | +3 | 147 | 27 | +120 | 3,185 | 879 | +2,306 | '23/06/28 | 16.95 | 0 | 0 | 1,200 | 417 | 80 | +337 | 159,081 | 12 | 5 | 0 | +5 | 45 | 18 | +27 | 467 | 98 | +369 | '23/06/27 | 16.95 | -0.3 | -1.74 | 3,115 | 500 | 886 | -386 | 158,942 | 12 | 0 | 0 | 0 | 55 | 2 | +53 | 555 | 888 | -333 | '23/06/26 | 17.25 | +0.2 | +1.17 | 5,069 | 1,719 | 525 | +1,194 | 159,528 | 12 | 3 | 0 | +3 | 189 | 27 | +162 | 1,911 | 552 | +1,359 | '23/06/21 | 17.05 | +0.15 | +0.89 | 4,429 | 1,231 | 755 | +476 | 159,299 | 12 | 0 | 0 | 0 | 31 | 165 | -134 | 1,262 | 920 | +342 | '23/06/20 | 16.9 | +0.3 | +1.81 | 2,157 | 309 | 252 | +57 | 159,093 | 12 | 3 | 0 | +3 | 6 | 17 | -11 | 318 | 269 | +49 | '23/06/19 | 16.6 | 0 | 0 | 1,220 | 133 | 346 | -213 | 158,958 | 12 | 2 | 0 | +2 | 32 | 38 | -6 | 167 | 384 | -217 | '23/06/16 | 16.6 | +0.05 | +0.3 | 1,452 | 255 | 442 | -187 | 159,140 | 12 | 0 | 0 | 0 | 31 | 0 | +31 | 286 | 442 | -156 | '23/06/15 | 16.55 | -0.15 | -0.9 | 1,373 | 95 | 228 | -133 | 159,267 | 12 | 0 | 0 | 0 | 0 | 7 | -7 | 95 | 235 | -140 | '23/06/14 | 16.7 | +0.1 | +0.6 | 1,251 | 199 | 442 | -243 | 159,319 | 12 | 0 | 0 | 0 | 31 | 10 | +21 | 230 | 452 | -222 | '23/06/13 | 16.6 | -0.1 | -0.6 | 2,194 | 603 | 345 | +258 | 159,481 | 12 | 0 | 0 | 0 | 147 | 40 | +107 | 750 | 385 | +365 | '23/06/12 | 16.7 | -0.25 | -1.47 | 2,116 | 494 | 279 | +215 | 159,231 | 12 | 0 | 0 | 0 | 37 | 40 | -3 | 531 | 319 | +212 | '23/06/09 | 16.95 | +0.05 | +0.3 | 1,118 | 246 | 467 | -221 | 158,984 | 12 | 0 | 0 | 0 | 4 | 0 | +4 | 250 | 467 | -217 | '23/06/08 | 16.9 | -0.25 | -1.46 | 1,444 | 358 | 533 | -175 | 159,098 | 12 | 0 | 0 | 0 | 4 | 4 | 0 | 362 | 537 | -175 | '23/06/07 | 17.15 | +0.05 | +0.29 | 1,441 | 534 | 289 | +245 | 159,166 | 12 | 0 | 0 | 0 | 8 | 0 | +8 | 542 | 289 | +253 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17.1 | +0.1 | +0.59 | 6,423 | 1,933 | 2,571 | -638 | 158,899 | 12 | 0 | 0 | 0 | 49 | 14 | +35 | 1,982 | 2,585 | -603 | '23/06/05 | 17 | +0.2 | +1.19 | 2,609 | 1,411 | 291 | +1,120 | 159,013 | 12 | 0 | 0 | 0 | 80 | 0 | +80 | 1,491 | 291 | +1,200 | '23/06/02 | 16.8 | -0.1 | -0.59 | 2,269 | 289 | 675 | -386 | 157,872 | 11.9 | 5 | 0 | +5 | 22 | 0 | +22 | 316 | 675 | -359 | '23/06/01 | 16.9 | +0.25 | +1.5 | 3,775 | 655 | 768 | -113 | 159,708 | 12 | 0 | 6 | -6 | 35 | 35 | 0 | 690 | 809 | -119 | '23/05/31 | 16.65 | +0.1 | +0.6 | 1,510 | 593 | 281 | +312 | 159,939 | 12 | 0 | 11 | -11 | 162 | 5.27 | +157 | 755 | 297 | +458 | '23/05/30 | 16.55 | 0 | 0 | 1,135 | 372 | 207 | +165 | 159,587 | 12 | 0 | 0 | 0 | 32 | 4 | +28 | 404 | 211 | +193 | '23/05/29 | 16.55 | +0.1 | +0.61 | 1,604 | 553 | 203 | +350 | 159,448 | 12 | 0 | 0 | 0 | 19 | 15 | +4 | 572 | 218 | +354 | '23/05/26 | 16.45 | -0.4 | -2.37 | 3,245 | 205 | 2,054 | -1,849 | 159,088 | 12 | 0 | 0 | 0 | 63 | 66 | -3 | 268 | 2,120 | -1,852 | '23/05/25 | 16.85 | -0.2 | -1.17 | 1,140 | 298 | 346 | -48 | 160,894 | 12.1 | 0 | 1 | -1 | 0 | 16 | -16 | 298 | 363 | -65 | '23/05/24 | 17.05 | +0.15 | +0.89 | 2,114 | 1,231 | 287 | +944 | 160,994 | 12.1 | 0 | 0 | 0 | 146 | 18 | +128 | 1,377 | 305 | +1,072 | '23/05/23 | 16.9 | +0.2 | +1.2 | 1,690 | 519 | 372 | +147 | 160,171 | 12.1 | 0 | 0 | 0 | 45 | 58 | -13 | 564 | 430 | +134 | '23/05/22 | 16.7 | +0.15 | +0.91 | 1,431 | 686 | 211 | +475 | 160,083 | 12 | 0 | 348 | -348 | 99 | 20 | +79 | 785 | 579 | +206 | '23/05/19 | 16.55 | -0.1 | -0.6 | 1,442 | 191 | 361 | -170 | 159,605 | 12 | 0 | 300 | -300 | 116 | 0 | +116 | 307 | 661 | -354 | '23/05/18 | 16.65 | 0 | 0 | 1,342 | 231 | 411 | -180 | 159,706 | 12 | 0 | 0 | 0 | 177 | 4 | +173 | 408 | 415 | -7 | '23/05/17 | 16.65 | +0.3 | +1.83 | 2,054 | 594 | 467 | +127 | 159,834 | 12 | 0 | 0 | 0 | 788 | 16 | +772 | 1,382 | 483 | +899 | '23/05/16 | 16.35 | +0.05 | +0.31 | 1,418 | 315 | 468 | -153 | 159,633 | 12 | 0 | 15 | -15 | 255 | 148 | +107 | 570 | 631 | -61 | '23/05/15 | 16.3 | -0.5 | -2.98 | 3,374 | 627 | 999 | -372 | 159,732 | 12 | 0 | 0 | 0 | 83 | 23.7 | +59.3 | 710 | 1,023 | -313 | '23/05/12 | 16.8 | +0.05 | +0.3 | 1,620 | 488 | 513 | -25 | 160,050 | 12 | 0 | 0 | 0 | 7 | 37 | -30 | 495 | 550 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 16.75 | -0.55 | -3.18 | 3,770 | 372 | 1,573 | -1,201 | 160,222 | 12.1 | 0 | 0 | 0 | 125 | 116 | +9 | 497 | 1,689 | -1,192 | '23/05/10 | 17.3 | +0.2 | +1.17 | 2,023 | 702 | 248 | +454 | 161,158 | 12.1 | 0 | 0 | 0 | 5 | 124 | -119 | 707 | 372 | +335 | '23/05/09 | 17.1 | 0 | 0 | 3,329 | 1,161 | 748 | +413 | 160,929 | 12.1 | 0 | 0 | 0 | 20 | 26 | -6 | 1,181 | 774 | +407 | '23/05/08 | 17.1 | -0.15 | -0.87 | 1,926 | 136 | 695 | -559 | 160,546 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 695 | -559 | '23/05/05 | 17.25 | 0 | 0 | 1,796 | 353 | 468 | -115 | 161,176 | 12.1 | 0 | 0 | 0 | 60 | 32 | +28 | 413 | 500 | -87 | '23/05/04 | 17.25 | +0.2 | +1.17 | 2,421 | 766 | 759 | +7 | 161,211 | 12.1 | 0 | 0 | 0 | 10 | 16 | -6 | 776 | 775 | +1 | '23/05/03 | 17.05 | -0.15 | -0.87 | 2,350 | 282 | 809 | -527 | 161,450 | 12.2 | 0 | 1 | -1 | 182 | 9 | +173 | 464 | 819 | -355 | '23/05/02 | 17.2 | 0 | 0 | 3,960 | 758 | 899 | -141 | 161,742 | 12.2 | 0 | 0 | 0 | 68 | 12 | +56 | 826 | 911 | -85.1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|