| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 30.6 | 30.2 | +0.4 | +1.32% | 1.99% | 30.25 | 30.8 | 30.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,476 | 4,514萬 | 955 | 1.5張/筆 | 30.59元 | 0.87 | 27.82 | -1.76 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,859 | 5,646萬 | 1,683 | 1.1張/筆 | 30.37元 | -0.45 (-1.47%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.32%)
財報評分: 最新45分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 868 | 307 | +561 | 連2賣→買 | 211,406 | 12.73% | 34,353 | 58,969 | -24,616 | 1.48% | | 金額(元) | 2,655萬 | 939萬 | +1,716萬 | - | - | 10.4億 | 17.8億 | -7.43億 | - | | 投信 | 張數 | 0 | 8 | -8 | 連3無→賣 | - | - | 1,851 | 637 | +1,214 | 0.07% | | 金額(元) | 0 | 23.6萬 | -23.6萬 | - | - | 6,029萬 | 1,920萬 | +4,110萬 | - | | 自營商 | 張數 | 4 | 6 | -2 | 連3買→賣 | - | - | 2,950 | 2,846 | +104 | 0.01% | | 金額(元) | 12.2萬 | 18.7萬 | -6.46萬 | - | - | 8,931萬 | 8,667萬 | +265萬 | - | | 總計 | 張數 | 872 | 321 | +551 | 連2賣→買 | - | - | 39,153 | 62,451 | -23,298 | 1.4% | | 金額(元) | 2,667萬 | 981萬 | +1,686萬 | - | - | 11.9億 | 18.9億 | -6.99億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 868 | 307 | +561 | 連2賣→買 | - | - | 34,353 | 58,969 | -24,616 | 1.48% | | 金額(元) | 2,655萬 | 939萬 | +1,716萬 | - | - | 10.4億 | 17.8億 | -7.43億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 868 | 307 | +561 | 連2賣→買 | 211,406 | 12.73% | 34,353 | 58,969 | -24,616 | 1.48% | | 金額(元) | 2,655萬 | 939萬 | +1,716萬 | - | - | 10.4億 | 17.8億 | -7.43億 | - | | 投信 | 合計 | 張數 | 0 | 8 | -8 | 連3無→賣 | - | - | 1,851 | 637 | +1,214 | 0.07% | | 金額(元) | 0 | 23.6萬 | -23.6萬 | - | - | 6,029萬 | 1,920萬 | +4,110萬 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 6 | -2 | 連3買→賣 | - | - | 2,535 | 2,394 | +141 | 0.01% | | 金額(元) | 12.2萬 | 18.7萬 | -6.46萬 | - | - | 7,681萬 | 7,298萬 | +383萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 414 | 452 | -37 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 1,250萬 | 1,369萬 | -119萬 | - | | 合計 | 張數 | 4 | 6 | -2 | 連3買→賣 | - | - | 2,950 | 2,846 | +104 | 0.01% | | 金額(元) | 12.2萬 | 18.7萬 | -6.46萬 | - | - | 8,931萬 | 8,667萬 | +265萬 | - | | 總計 | 張數 | 872 | 321 | +551 | 連2賣→買 | - | - | 39,153 | 62,451 | -23,298 | 1.4% | | 金額(元) | 2,667萬 | 981萬 | +1,686萬 | - | - | 11.9億 | 18.9億 | -6.99億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
30.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 30.55
(1,043) | 30.57
(1,463) | 30.47
(4,517) | 30.32
(6,185) | 30.1
(1.37萬) | 30.15
(2.85萬) | 32.32
(19.2萬) | 33.65
(50.5萬) | 31.69
(69.6萬) | 34.77
(120萬) | 31.07
(169萬) | 27.14
(211萬) | 30.3
(3.44萬) | 每股賣出均價
(累計賣張) | 30.41
(1,415) | 30.48
(2,148) | 30.31
(4,316) | 29.97
(9,116) | 29.93
(2.01萬) | 30.01
(4.71萬) | 31.35
(14.4萬) | 33.63
(50.4萬) | 31.71
(69.6萬) | 34.96
(124萬) | 31.24
(173萬) | 27.36
(215萬) | 30.25
(5.9萬) | 買賣超張數
(佔發行量) | -372
(0.02%) | -685
(0.04%) | +201
(0.01%) | -2,931
(0.18%) | -6,383
(0.38%) | -1.86萬
(1.12%) | +4.72萬
(2.84%) | +718
(0.04%) | +642
(0.04%) | -3.83萬
(2.31%) | -4.34萬
(2.61%) | -3.94萬
(2.37%) | -2.46萬
(1.48%) | 買賣超金額
(佔成交額) | -1,117萬
(11%) | -2,075萬
(13.11%) | +681萬
(1.73%) | -8,575萬
(13.35%) | -1.89億
(16.51%) | -5.55億
(20.45%) | +16.7億
(15.24%) | +3,195萬
(0.07%) | +556萬
(0.01%) | -15.6億
(1.05%) | -16.4億
(0.82%) | -15.4億
(0.67%) | -7.43億
(21.79%) | 目前股價
30.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 29.84
(1) | 29.84
(1) | 29.84
(1) | 30.25
(84.8) | 32.55
(1,885) | 35.54
(7.56萬) | 35.06
(7.92萬) | 35.79
(9.96萬) | 34.49
(11.8萬) | 34.08
(12萬) | 32.57
(1,851) | 每股賣出均價
(累計賣張) | 30.59
(7.73) | 30.59
(7.73) | 30.59
(7.73) | 29.86
(30.9) | 29.96
(157) | 30.14
(634) | 32.96
(7.48萬) | 33.04
(7.77萬) | 32.93
(7.88萬) | 34.72
(11.1萬) | 34.16
(11.8萬) | 33.46
(12.1萬) | 30.15
(637) | 買賣超張數
(佔發行量) | -7.73
(0%) | -7.73
(0%) | -6.73
(0%) | -29.9
(0%) | -156
(0.01%) | -549
(0.03%) | -7.29萬
(4.39%) | -2,123
(0.13%) | +418
(0.03%) | -1.19萬
(0.72%) | +719
(0.04%) | -1,022
(0.06%) | +1,214
(0.07%) | 買賣超金額
(佔成交額) | -23.6萬
(0.23%) | -23.6萬
(0.15%) | -20.7萬
(0.05%) | -89.4萬
(0.14%) | -466萬
(0.41%) | -1,653萬
(0.61%) | -24億
(21.97%) | +1.19億
(0.28%) | +1.82億
(0.31%) | -3.07億
(0.21%) | +6,347萬
(0.03%) | +4,067萬
(0.02%) | +4,110萬
(1.21%) | 目前股價
30.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 30.37
(103) | 30.5
(225) | 30.42
(468) | 30.16
(679) | 30.13
(818) | 30.18
(2,295) | 31.21
(6,714) | 33.22
(3.27萬) | 31.47
(4.63萬) | 35.16
(8.29萬) | 31.95
(12萬) | 29.07
(14萬) | 30.28
(2,950) | 每股賣出均價
(累計賣張) | 30.49
(11.1) | 30.59
(66.1) | 30.17
(225) | 29.9
(485) | 29.91
(720) | 30.01
(1,797) | 31.87
(7,650) | 34.17
(3.12萬) | 32.28
(4.24萬) | 35.38
(8.09萬) | 31.8
(11.8萬) | 28.83
(13.8萬) | 30.45
(2,846) | 買賣超張數
(佔發行量) | +92.2
(0.01%) | +159
(0.01%) | +243
(0.01%) | +194
(0.01%) | +98.7
(0.01%) | +499
(0.03%) | -936
(0.06%) | +1,553
(0.09%) | +3,437
(0.21%) | +1,652
(0.1%) | +2,157
(0.13%) | +1,726
(0.1%) | +104
(0.01%) | 買賣超金額
(佔成交額) | +280萬
(2.76%) | +485萬
(3.06%) | +746萬
(1.89%) | +598萬
(0.93%) | +313萬
(0.27%) | +1,535萬
(0.57%) | -3,429萬
(0.31%) | +2,192萬
(0.05%) | +7,583萬
(0.13%) | +4,364萬
(0.03%) | +8,823萬
(0.04%) | +8,447萬
(0.04%) | +265萬
(0.08%) | 目前股價
30.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 30.53
(1,146) | 30.56
(1,688) | 30.47
(4,986) | 30.3
(6,865) | 30.1
(1.45萬) | 30.15
(3.09萬) | 32.28
(20萬) | 33.86
(61.3萬) | 32
(82.2萬) | 34.87
(139萬) | 31.33
(192萬) | 27.61
(238萬) | 30.41
(3.92萬) | 每股賣出均價
(累計賣張) | 30.42
(1,434) | 30.48
(2,222) | 30.31
(4,549) | 29.97
(9,632) | 29.93
(2.1萬) | 30.02
(4.95萬) | 31.9
(22.7萬) | 33.58
(61.3萬) | 31.86
(81.7萬) | 34.96
(143萬) | 31.44
(196萬) | 27.75
(241萬) | 30.26
(6.25萬) | 買賣超張數
(佔發行量) | -288
(0.02%) | -534
(0.03%) | +438
(0.03%) | -2,767
(0.17%) | -6,440
(0.39%) | -1.87萬
(1.12%) | -2.66萬
(1.6%) | +148
(0.01%) | +4,497
(0.27%) | -4.85萬
(2.92%) | -4.05萬
(2.44%) | -3.87萬
(2.33%) | -2.33萬
(1.4%) | 買賣超金額
(佔成交額) | -861萬
(8.47%) | -1,614萬
(10.19%) | +1,406萬
(3.57%) | -8,067萬
(12.56%) | -1.9億
(16.64%) | -5.56億
(20.49%) | -7.71億
(7.05%) | +1.73億
(0.4%) | +2.64億
(0.45%) | -18.2億
(1.23%) | -14.9億
(0.75%) | -14.1億
(0.62%) | -6.99億
(20.51%) |
目前股價
30.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 30.55
(1,043) | 30.57
(1,463) | 30.47
(4,517) | 30.32
(6,185) | 30.1
(1.37萬) | 30.15
(2.85萬) | 32.32
(19.2萬) | 33.65
(50.5萬) | 31.69
(69.6萬) | 34.77
(120萬) | 31.07
(169萬) | 29.87
(180萬) | 30.3
(3.44萬) | 每股賣出均價
(累計賣張) | 30.41
(1,415) | 30.48
(2,148) | 30.31
(4,316) | 29.97
(9,116) | 29.93
(2.01萬) | 30.01
(4.71萬) | 31.35
(14.4萬) | 33.63
(50.4萬) | 31.71
(69.6萬) | 34.96
(124萬) | 31.24
(173萬) | 29.99
(185萬) | 30.25
(5.9萬) | 買賣超張數
(佔發行量) | -372
(0.02%) | -685
(0.04%) | +201
(0.01%) | -2,931
(0.18%) | -6,383
(0.38%) | -1.86萬
(1.12%) | +4.72萬
(2.84%) | +718
(0.04%) | +641
(0.04%) | -3.83萬
(2.31%) | -4.34萬
(2.61%) | -4.86萬
(2.93%) | -2.46萬
(1.48%) | 買賣超金額
(佔成交額) | -1,117萬
(11%) | -2,075萬
(13.11%) | +681萬
(1.73%) | -8,575萬
(13.35%) | -1.89億
(16.51%) | -5.55億
(20.45%) | +16.7億
(15.24%) | +3,195萬
(0.07%) | +553萬
(0.01%) | -15.6億
(1.05%) | -16.4億
(0.82%) | -16.8億
(0.73%) | -7.43億
(21.79%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 26.34
(1) | 26.34
(1) | 26.34
(1) | 26.34
(1) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2.63萬
(0%) | +2.63萬
(0%) | +2.63萬
(0%) | +2.63萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 30.55
(1,043) | 30.57
(1,463) | 30.47
(4,517) | 30.32
(6,185) | 30.1
(1.37萬) | 30.15
(2.85萬) | 32.32
(19.2萬) | 33.65
(50.5萬) | 31.69
(69.6萬) | 34.77
(120萬) | 31.07
(169萬) | 27.14
(211萬) | 30.3
(3.44萬) | 每股賣出均價
(累計賣張) | 30.41
(1,415) | 30.48
(2,148) | 30.31
(4,316) | 29.97
(9,116) | 29.93
(2.01萬) | 30.01
(4.71萬) | 31.35
(14.4萬) | 33.63
(50.4萬) | 31.71
(69.6萬) | 34.96
(124萬) | 31.24
(173萬) | 27.36
(215萬) | 30.25
(5.9萬) | 買賣超張數
(佔發行量) | -372
(0.02%) | -685
(0.04%) | +201
(0.01%) | -2,931
(0.18%) | -6,383
(0.38%) | -1.86萬
(1.12%) | +4.72萬
(2.84%) | +718
(0.04%) | +642
(0.04%) | -3.83萬
(2.31%) | -4.34萬
(2.61%) | -3.94萬
(2.37%) | -2.46萬
(1.48%) | 買賣超金額
(佔成交額) | -1,117萬
(11%) | -2,075萬
(13.11%) | +681萬
(1.73%) | -8,575萬
(13.35%) | -1.89億
(16.51%) | -5.55億
(20.45%) | +16.7億
(15.24%) | +3,195萬
(0.07%) | +556萬
(0.01%) | -15.6億
(1.05%) | -16.4億
(0.82%) | -15.4億
(0.67%) | -7.43億
(21.79%) | 目前股價
30.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 29.84
(1) | 29.84
(1) | 29.84
(1) | 30.25
(84.8) | 32.55
(1,885) | 35.54
(7.56萬) | 35.06
(7.92萬) | 35.79
(9.96萬) | 34.49
(11.8萬) | 34.08
(12萬) | 32.57
(1,851) | 每股賣出均價
(累計賣張) | 30.59
(7.73) | 30.59
(7.73) | 30.59
(7.73) | 29.86
(30.9) | 29.96
(157) | 30.14
(634) | 32.96
(7.48萬) | 33.04
(7.77萬) | 32.93
(7.88萬) | 34.72
(11.1萬) | 34.16
(11.8萬) | 33.46
(12.1萬) | 30.15
(637) | 買賣超張數
(佔發行量) | -7.73
(0%) | -7.73
(0%) | -6.73
(0%) | -29.9
(0%) | -156
(0.01%) | -549
(0.03%) | -7.29萬
(4.39%) | -2,123
(0.13%) | +418
(0.03%) | -1.19萬
(0.72%) | +719
(0.04%) | -1,022
(0.06%) | +1,214
(0.07%) | 買賣超金額
(佔成交額) | -23.6萬
(0.23%) | -23.6萬
(0.15%) | -20.7萬
(0.05%) | -89.4萬
(0.14%) | -466萬
(0.41%) | -1,653萬
(0.61%) | -24億
(21.97%) | +1.19億
(0.28%) | +1.82億
(0.31%) | -3.07億
(0.21%) | +6,347萬
(0.03%) | +4,067萬
(0.02%) | +4,110萬
(1.21%) | 目前股價
30.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 30.37
(103) | 30.49
(212) | 30.48
(410) | 30.2
(592) | 30.16
(728) | 30.18
(1,966) | 31.36
(5,119) | 33.67
(1.99萬) | 31.38
(3.12萬) | 34.31
(4.82萬) | 30.61
(6.62萬) | 27.39
(7.97萬) | 30.3
(2,535) | 每股賣出均價
(累計賣張) | 30.5
(10.1) | 30.59
(65.1) | 30.16
(208) | 29.91
(399) | 29.92
(580) | 29.99
(1,447) | 31.46
(4,818) | 33.87
(1.9萬) | 31.64
(2.84萬) | 34.17
(4.53萬) | 29.81
(6.51萬) | 26.57
(7.92萬) | 30.48
(2,394) | 買賣超張數
(佔發行量) | +92.9
(0.01%) | +147
(0.01%) | +202
(0.01%) | +193
(0.01%) | +148
(0.01%) | +520
(0.03%) | +301
(0.02%) | +920
(0.06%) | +2,766
(0.17%) | +2,922
(0.18%) | +1,036
(0.06%) | +429
(0.03%) | +141
(0.01%) | 買賣超金額
(佔成交額) | +282萬
(2.78%) | +447萬
(2.83%) | +624萬
(1.58%) | +596萬
(0.93%) | +460萬
(0.4%) | +1,595萬
(0.59%) | +895萬
(0.08%) | +2,704萬
(0.06%) | +7,966萬
(0.13%) | +1.07億
(0.07%) | +8,358萬
(0.04%) | +7,718萬
(0.03%) | +383萬
(0.11%) | | 避險 | 每股買進均價
(累計買張) | 30.37
(0.33) | 30.6
(13.3) | 30.01
(58.3) | 29.89
(87.3) | 29.89
(90.3) | 30.15
(329) | 30.73
(1,595) | 32.53
(1.28萬) | 31.64
(1.51萬) | 36.34
(3.47萬) | 33.59
(5.4萬) | 31.67
(5.93萬) | 30.17
(414) | 每股賣出均價
(累計賣張) | 30.37
(1) | 30.37
(1) | 30.33
(17.5) | 29.87
(86.6) | 29.88
(140) | 30.09
(350) | 32.57
(2,833) | 34.64
(1.22萬) | 33.57
(1.4萬) | 36.93
(3.56萬) | 34.28
(5.24萬) | 32.24
(5.78萬) | 30.3
(452) | 買賣超張數
(佔發行量) | -0.67
(0%) | +12.3
(0%) | +40.8
(0%) | +0.76
(0%) | -49.3
(0%) | -20.8
(0%) | -1,237
(0.07%) | +633
(0.04%) | +671
(0.04%) | -1,270
(0.08%) | +1,121
(0.07%) | +1,093
(0.07%) | -37.4
(0%) | 買賣超金額
(佔成交額) | -2.03萬
(0.02%) | +37.8萬
(0.24%) | +122萬
(0.31%) | +2.45萬
(0%) | -147萬
(0.13%) | -60.6萬
(0.02%) | -4,324萬
(0.4%) | -512萬
(0.01%) | -383萬
(0.01%) | -6,301萬
(0.04%) | +465萬
(0%) | +405萬
(0%) | -119萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 30.37
(103) | 30.5
(225) | 30.42
(468) | 30.16
(679) | 30.13
(818) | 30.18
(2,295) | 31.21
(6,714) | 33.22
(3.27萬) | 31.47
(4.63萬) | 35.16
(8.29萬) | 31.95
(12萬) | 29.07
(14萬) | 30.28
(2,950) | 每股賣出均價
(累計賣張) | 30.49
(11.1) | 30.59
(66.1) | 30.17
(225) | 29.9
(485) | 29.91
(720) | 30.01
(1,797) | 31.87
(7,650) | 34.17
(3.12萬) | 32.28
(4.24萬) | 35.38
(8.09萬) | 31.8
(11.8萬) | 28.83
(13.8萬) | 30.45
(2,846) | 買賣超張數
(佔發行量) | +92.2
(0.01%) | +159
(0.01%) | +243
(0.01%) | +194
(0.01%) | +98.7
(0.01%) | +499
(0.03%) | -936
(0.06%) | +1,553
(0.09%) | +3,437
(0.21%) | +1,652
(0.1%) | +2,157
(0.13%) | +1,726
(0.1%) | +104
(0.01%) | 買賣超金額
(佔成交額) | +280萬
(2.76%) | +485萬
(3.06%) | +746萬
(1.89%) | +598萬
(0.93%) | +313萬
(0.27%) | +1,535萬
(0.57%) | -3,429萬
(0.31%) | +2,192萬
(0.05%) | +7,583萬
(0.13%) | +4,364萬
(0.03%) | +8,823萬
(0.04%) | +8,447萬
(0.04%) | +265萬
(0.08%) | 目前股價
30.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 30.53
(1,146) | 30.56
(1,688) | 30.47
(4,986) | 30.3
(6,865) | 30.1
(1.45萬) | 30.15
(3.09萬) | 32.28
(20萬) | 33.86
(61.3萬) | 32
(82.2萬) | 34.87
(139萬) | 31.33
(192萬) | 27.61
(238萬) | 30.41
(3.92萬) | 每股賣出均價
(累計賣張) | 30.42
(1,434) | 30.48
(2,222) | 30.31
(4,549) | 29.97
(9,632) | 29.93
(2.1萬) | 30.02
(4.95萬) | 31.9
(22.7萬) | 33.58
(61.3萬) | 31.86
(81.7萬) | 34.96
(143萬) | 31.44
(196萬) | 27.75
(241萬) | 30.26
(6.25萬) | 買賣超張數
(佔發行量) | -288
(0.02%) | -534
(0.03%) | +438
(0.03%) | -2,767
(0.17%) | -6,440
(0.39%) | -1.87萬
(1.12%) | -2.66萬
(1.6%) | +148
(0.01%) | +4,497
(0.27%) | -4.85萬
(2.92%) | -4.05萬
(2.44%) | -3.87萬
(2.33%) | -2.33萬
(1.4%) | 買賣超金額
(佔成交額) | -861萬
(8.47%) | -1,614萬
(10.19%) | +1,406萬
(3.57%) | -8,067萬
(12.56%) | -1.9億
(16.64%) | -5.56億
(20.49%) | -7.71億
(7.05%) | +1.73億
(0.4%) | +2.64億
(0.45%) | -18.2億
(1.23%) | -14.9億
(0.75%) | -14.1億
(0.62%) | -6.99億
(20.51%) |
目前股價
30.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
30.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
30.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 30.6 | +0.4 | +1.32 | 1,476 | 868 | 307 | +561 | | | 0 | 7.73 | -7.73 | 4 | 6.11 | -2.11 | 872 | 321 | +551 | | '24/04/24 | 30.2 | -0.45 | -1.47 | 1,859 | 175 | 1,108 | -933 | 211,406 | 12.7 | 0 | 0 | 0 | 99.3 | 5 | +94.3 | 274 | 1,113 | -839 | | '24/04/23 | 30.65 | +0.05 | +0.16 | 1,853 | 420 | 733 | -313 | 212,458 | 12.8 | 0 | 0 | 0 | 122 | 55 | +67 | 542 | 788 | -246 | | '24/04/22 | 30.6 | +1.2 | +4.08 | 5,152 | 2,245 | 843 | +1,402 | 212,764 | 12.8 | 0 | 0 | 0 | 156 | 32.1 | +124 | 2,401 | 875 | +1,526 | | '24/04/19 | 29.4 | -0.65 | -2.16 | 2,610 | 809 | 1,325 | -516 | 211,350 | 12.7 | 1 | 0 | +1 | 87 | 127 | -39.9 | 897 | 1,452 | -555 | | '24/04/18 | 30.05 | +0.7 | +2.39 | 1,298 | 494 | 468 | +26 | 211,821 | 12.8 | 0 | 0 | 0 | 28 | 13.7 | +14.3 | 522 | 482 | +40.3 | | '24/04/17 | 29.35 | +0.05 | +0.17 | 1,305 | 210 | 943 | -733 | 211,886 | 12.8 | 0 | 7.73 | -7.73 | 101 | 59.2 | +41.8 | 311 | 1,010 | -699 | | '24/04/16 | 29.3 | -0.7 | -2.33 | 3,205 | 156 | 2,277 | -2,121 | 212,647 | 12.8 | 0 | 7.73 | -7.73 | 51 | 103 | -51.8 | 207 | 2,387 | -2,180 | | '24/04/15 | 30 | +0.1 | +0.33 | 1,528 | 663 | 570 | +93.2 | 214,750 | 12.9 | 0 | 0 | 0 | 20 | 14.1 | +5.94 | 683 | 584 | +99.1 | | '24/04/12 | 29.9 | -0.1 | -0.33 | 1,020 | 145 | 543 | -398 | 214,720 | 12.9 | 0 | 7.74 | -7.74 | 11 | 70.4 | -59.4 | 156 | 621 | -465 | | '24/04/11 | 30 | -0.2 | -0.66 | 928 | 196 | 543 | -347 | 215,143 | 13 | 0 | 0 | 0 | 1 | 3.32 | -2.32 | 197 | 546 | -349 | | '24/04/10 | 30.2 | +0.2 | +0.67 | 1,400 | 458 | 536 | -78 | 215,779 | 13 | 0 | 7.73 | -7.73 | 26 | 6 | +20 | 484 | 550 | -65.7 | | '24/04/09 | 30 | +0.1 | +0.33 | 1,720 | 947 | 732 | +215 | 215,990 | 13 | 0 | 77.2 | -77.2 | 1 | 88.7 | -87.7 | 948 | 898 | +50.1 | | '24/04/08 | 29.9 | +0.1 | +0.34 | 609 | 276 | 298 | -22 | 215,777 | 13 | 0 | 0 | 0 | 6 | 14.4 | -8.4 | 282 | 312 | -30.4 | | '24/04/03 | 29.8 | +0.05 | +0.17 | 759 | 211 | 372 | -161 | 215,798 | 13 | 0 | 15.5 | -15.5 | 4 | 37.9 | -33.9 | 215 | 425 | -210 | | '24/04/02 | 29.75 | -0.4 | -1.33 | 5,091 | 3,089 | 4,641 | -1,552 | 215,996 | 13 | 0 | 7.72 | -7.72 | 22 | 33.4 | -11.4 | 3,111 | 4,682 | -1,571 | | '24/04/01 | 30.15 | +0.15 | +0.5 | 1,217 | 660 | 771 | -111 | 217,523 | 13.1 | 0 | 9.72 | -9.72 | 15 | 3.57 | +11.4 | 675 | 784 | -109 | | '24/03/29 | 30 | +0.2 | +0.67 | 1,471 | 513 | 919 | -406 | 217,634 | 13.1 | 0 | 0 | 0 | 14 | 18.8 | -4.8 | 527 | 938 | -411 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 29.8 | -0.2 | -0.67 | 1,698 | 263 | 1,233 | -970 | 218,062 | 13.1 | 0 | 7.73 | -7.73 | 8 | 11.4 | -3.38 | 271 | 1,252 | -981 | | '24/03/27 | 30 | +0.35 | +1.18 | 1,864 | 900 | 920 | -19.8 | 219,353 | 13.2 | 0 | 0 | 0 | 42 | 16.9 | +25.1 | 942 | 937 | +5.26 | | '24/03/26 | 29.65 | -0.45 | -1.5 | 3,583 | 656 | 2,935 | -2,279 | 219,318 | 13.2 | 0 | 7.73 | -7.73 | 95 | 18.6 | +76.4 | 751 | 2,961 | -2,210 | | '24/03/25 | 30.1 | -0.3 | -0.99 | 2,145 | 571 | 1,109 | -538 | 221,520 | 13.3 | 0 | 7.73 | -7.73 | 43 | 18.1 | +24.9 | 614 | 1,135 | -521 | | '24/03/22 | 30.4 | +0.15 | +0.5 | 1,582 | 905 | 297 | +608 | 222,097 | 13.4 | 0 | 15.5 | -15.5 | 4 | 10 | -6 | 909 | 322 | +587 | | '24/03/21 | 30.25 | +0.3 | +1 | 1,112 | 672 | 372 | +300 | 228,489 | 13.8 | 23.1 | 0 | +23.1 | 44 | 0 | +44 | 739 | 372 | +367 | | '24/03/20 | 29.95 | +0.3 | +1.01 | 1,370 | 650 | 501 | +149 | 228,189 | 13.7 | 0 | 3 | -3 | 2.11 | 171 | -169 | 652 | 675 | -22.8 | | '24/03/19 | 29.65 | -0.25 | -0.84 | 1,390 | 190 | 873 | -683 | 228,031 | 13.7 | 0 | 7.84 | -7.84 | 8 | 107 | -98.6 | 198 | 987 | -789 | | '24/03/18 | 29.9 | -0.2 | -0.66 | 1,537 | 179 | 1,004 | -825 | 228,545 | 13.8 | 0 | 0 | 0 | 52 | 2.59 | +49.4 | 231 | 1,007 | -776 | | '24/03/15 | 30.1 | 0 | 0 | 2,293 | 722 | 506 | +216 | 229,319 | 13.8 | 3 | 163 | -160 | 24 | 29.8 | -5.75 | 749 | 699 | +50.2 | | '24/03/14 | 30.1 | -0.15 | -0.5 | 1,226 | 554 | 570 | -16 | 228,939 | 13.8 | 0 | 9.47 | -9.47 | 3 | 35.8 | -32.8 | 557 | 615 | -58.2 | | '24/03/13 | 30.25 | -0.25 | -0.82 | 1,164 | 447 | 500 | -53 | 228,898 | 13.8 | 7 | 0 | +7 | 9 | 22.9 | -13.9 | 463 | 523 | -59.9 | | '24/03/12 | 30.5 | +0.1 | +0.33 | 1,125 | 277 | 392 | -115 | 231,309 | 13.9 | 0 | 0 | 0 | 29 | 14 | +15 | 306 | 406 | -100 | | '24/03/11 | 30.4 | +0.7 | +2.36 | 1,278 | 793 | 179 | +614 | 231,472 | 13.9 | 15.7 | 3 | +12.7 | 38 | 4 | +34 | 847 | 186 | +661 | | '24/03/08 | 29.7 | -0.1 | -0.34 | 2,149 | 392 | 1,110 | -718 | 230,846 | 13.9 | 0 | 0 | 0 | 35 | 44.7 | -9.74 | 427 | 1,155 | -728 | | '24/03/07 | 29.8 | -0.2 | -0.67 | 1,854 | 219 | 951 | -732 | 231,621 | 13.9 | 0 | 3 | -3 | 24 | 33.8 | -9.83 | 243 | 988 | -744 | | '24/03/06 | 30 | -0.1 | -0.33 | 1,173 | 202 | 602 | -400 | 232,267 | 14 | 0 | 31.4 | -31.4 | 14 | 14.5 | -0.52 | 216 | 648 | -432 | | '24/03/05 | 30.1 | -0.05 | -0.17 | 952 | 174 | 486 | -312 | 232,677 | 14 | 0 | 17.8 | -17.8 | 36 | 24.6 | +11.4 | 210 | 528 | -318 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 30.15 | +0.2 | +0.67 | 4,602 | 1,033 | 2,126 | -1,093 | 232,954 | 14 | 0 | 15.7 | -15.7 | 108 | 8.04 | +100 | 1,141 | 2,150 | -1,009 | | '24/03/01 | 29.95 | -0.3 | -0.99 | 1,988 | 214 | 1,043 | -829 | 234,019 | 14.1 | 0 | 7.84 | -7.84 | 8 | 32.1 | -24.1 | 222 | 1,083 | -861 | | '24/02/29 | 30.25 | +0.2 | +0.67 | 1,503 | 663 | 944 | -281 | 234,809 | 14.1 | 0 | 31.4 | -31.4 | 163 | 27.2 | +136 | 826 | 1,003 | -176 | | '24/02/27 | 30.05 | -0.2 | -0.66 | 696 | 123 | 319 | -196 | 235,069 | 14.2 | 2 | 23.5 | -21.5 | 140 | 8 | +132 | 265 | 351 | -85.5 | | '24/02/26 | 30.25 | +0.25 | +0.83 | 828 | 303 | 298 | +5.48 | 235,261 | 14.2 | 0 | 34.5 | -34.5 | 119 | 13.1 | +106 | 422 | 345 | +76.9 | | '24/02/23 | 30 | -0.25 | -0.83 | 1,253 | 242 | 632 | -390 | 235,274 | 14.2 | 0 | 50.5 | -50.5 | 15 | 14 | +0.97 | 257 | 697 | -440 | | '24/02/22 | 30.25 | -0.1 | -0.33 | 1,092 | 256 | 535 | -279 | 235,599 | 14.2 | 0 | 11.8 | -11.8 | 40 | 2.92 | +37.1 | 296 | 550 | -254 | | '24/02/21 | 30.35 | +0.05 | +0.17 | 1,047 | 369 | 589 | -220 | 235,834 | 14.2 | 0 | 0 | 0 | 101 | 94.2 | +6.81 | 470 | 683 | -213 | | '24/02/20 | 30.3 | -0.5 | -1.62 | 1,229 | 194 | 934 | -740 | 236,052 | 14.2 | 0 | 15.7 | -15.7 | 13 | 30.1 | -17.1 | 207 | 980 | -773 | | '24/02/19 | 30.8 | +0.5 | +1.65 | 1,672 | 827 | 433 | +394 | 236,860 | 14.3 | 15.7 | 0 | +15.7 | 77 | 27.9 | +49.1 | 920 | 461 | +459 | | '24/02/16 | 30.3 | +0.75 | +2.54 | 1,174 | 595 | 317 | +278 | 236,365 | 14.2 | 0 | 5 | -5 | 47 | 56.5 | -9.46 | 642 | 378 | +264 | | '24/02/15 | 29.55 | 0 | 0 | 1,131 | 280 | 643 | -363 | 236,089 | 14.2 | 1.63 | 0 | +1.63 | 31 | 68.5 | -37.5 | 313 | 711 | -399 | | '24/02/05 | 29.55 | -0.6 | -1.99 | 3,383 | 603 | 2,872 | -2,269 | 236,260 | 14.2 | 0 | 11.8 | -11.8 | 27 | 13.7 | +13.3 | 630 | 2,898 | -2,268 | | '24/02/02 | 30.15 | -0.25 | -0.82 | 578 | 202 | 309 | -107 | 238,430 | 14.4 | 0 | 0 | 0 | 12 | 42.2 | -30.2 | 214 | 351 | -137 | | '24/02/01 | 30.4 | +0.4 | +1.33 | 479 | 246 | 198 | +48 | 241,409 | 14.5 | 0 | 0 | 0 | 24 | 5.05 | +19 | 270 | 203 | +67 | | '24/01/31 | 30 | +0.1 | +0.33 | 611 | 346 | 443 | -97 | 241,383 | 14.5 | 15.7 | 0 | +15.7 | 68 | 19.4 | +48.6 | 430 | 462 | -32.7 | | '24/01/30 | 29.9 | -0.45 | -1.48 | 1,618 | 183 | 1,337 | -1,154 | 241,344 | 14.5 | 0 | 0 | 0 | 9 | 16.1 | -7.08 | 192 | 1,353 | -1,161 | | '24/01/29 | 30.35 | +0.1 | +0.33 | 524 | 240 | 332 | -92 | 242,536 | 14.6 | 0 | 0 | 0 | 6 | 37.6 | -31.6 | 246 | 370 | -124 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 30.25 | +0.15 | +0.5 | 684 | 254 | 304 | -50 | 242,606 | 14.6 | 0 | 0 | 0 | 9 | 9.68 | -0.68 | 263 | 314 | -50.7 | | '24/01/25 | 30.1 | -0.15 | -0.5 | 793 | 121 | 332 | -211 | 242,645 | 14.6 | 0 | 0 | 0 | 37 | 42.8 | -5.83 | 158 | 375 | -217 | | '24/01/24 | 30.25 | +0.05 | +0.17 | 1,282 | 370 | 733 | -363 | 242,867 | 14.6 | 0 | 0 | 0 | 36 | 57.5 | -21.5 | 406 | 790 | -384 | | '24/01/23 | 30.2 | +0.1 | +0.33 | 991 | 393 | 446 | -53 | 243,230 | 14.6 | 0 | 0 | 0 | 10 | 5.8 | +4.2 | 403 | 452 | -48.8 | | '24/01/22 | 30.1 | +0.1 | +0.33 | 780 | 283 | 356 | -73 | 242,648 | 14.6 | 0 | 0 | 0 | 6 | 67.3 | -61.3 | 289 | 423 | -134 | | '24/01/19 | 30 | +0.05 | +0.17 | 986 | 340 | 588 | -248 | 242,717 | 14.6 | 15.7 | 0 | +15.7 | 23 | 57.3 | -34.3 | 379 | 645 | -267 | | '24/01/18 | 29.95 | -0.05 | -0.17 | 1,171 | 346 | 443 | -97 | 243,488 | 14.7 | 15.7 | 0 | +15.7 | 68 | 19.4 | +48.6 | 430 | 462 | -32.7 | | '24/01/17 | 30 | -0.4 | -1.32 | 2,396 | 797 | 1,177 | -380 | 243,634 | 14.7 | 15.7 | 0 | +15.7 | 255 | 42 | +213 | 1,068 | 1,219 | -151 | | '24/01/16 | 30.4 | -1.05 | -3.34 | 3,091 | 406 | 1,968 | -1,562 | 244,217 | 14.7 | 0 | 0 | 0 | 43 | 187 | -144 | 449 | 2,155 | -1,706 | | '24/01/15 | 31.45 | +0.35 | +1.13 | 532 | 221 | 182 | +39 | 244,707 | 14.7 | 0 | 0 | 0 | 8 | 6.53 | +1.47 | 229 | 189 | +40.5 | | '24/01/12 | 31.1 | -0.1 | -0.32 | 704 | 104 | 404 | -300 | 244,668 | 14.7 | 0 | 0 | 0 | 4 | 7.07 | -3.07 | 108 | 411 | -303 | | '24/01/11 | 31.2 | +0.05 | +0.16 | 628 | 262 | 407 | -145 | 244,954 | 14.8 | 7.84 | 0 | +7.84 | 15 | 34.2 | -19.2 | 285 | 441 | -156 | | '24/01/10 | 31.15 | -0.4 | -1.27 | 1,079 | 390 | 410 | -20 | 245,080 | 14.8 | 0 | 0 | 0 | 16 | 163 | -147 | 406 | 573 | -167 | | '24/01/09 | 31.55 | -0.4 | -1.25 | 864 | 165 | 439 | -274 | 245,066 | 14.8 | 0 | 0 | 0 | 20 | 126 | -106 | 185 | 565 | -380 | | '24/01/08 | 31.95 | 0 | 0 | 610 | 322 | 167 | +155 | 245,370 | 14.8 | 0 | 0 | 0 | 3 | 6.5 | -3.5 | 325 | 174 | +151 | | '24/01/05 | 31.95 | -0.05 | -0.16 | 876 | 435 | 657 | -222 | 245,256 | 14.8 | 0 | 0 | 0 | 2 | 4.43 | -2.43 | 437 | 661 | -224 | | '24/01/04 | 32 | -0.25 | -0.78 | 1,181 | 207 | 541 | -334 | 245,596 | 14.8 | 0 | 3 | -3 | 91 | 28.4 | +62.6 | 298 | 572 | -274 | | '24/01/03 | 32.25 | -0.55 | -1.68 | 1,567 | 451 | 1,144 | -693 | 246,457 | 14.8 | 0 | 0 | 0 | 14 | 59.3 | -45.3 | 465 | 1,203 | -738 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 32.8 | +0.2 | +0.61 | 2,877 | 265 | 1,497 | -1,232 | 247,542 | 14.9 | 1,711 | 0 | +1,711 | 3.29 | 135 | -131 | 1,980 | 1,632 | +348 | | '23/12/29 | 32.6 | -0.25 | -0.76 | 1,203 | 590 | 648 | -58 | 248,802 | 15 | 0 | 0 | 0 | 11 | 103 | -92.2 | 601 | 751 | -150 | | '23/12/28 | 32.85 | 0 | 0 | 690 | 393 | 330 | +63 | 249,048 | 15 | 0 | 0 | 0 | 3 | 28 | -25 | 396 | 358 | +38 | | '23/12/27 | 32.85 | +0.1 | +0.31 | 1,242 | 732 | 531 | +201 | 249,194 | 15 | 0 | 0 | 0 | 84 | 33 | +51 | 816 | 564 | +252 | | '23/12/26 | 32.75 | +0.25 | +0.77 | 1,237 | 603 | 458 | +145 | 249,130 | 15 | 0 | 0 | 0 | 47 | 0.26 | +46.7 | 650 | 458 | +192 | | '23/12/25 | 32.5 | -0.75 | -2.26 | 2,620 | 440 | 1,239 | -799 | 249,511 | 15 | 0 | 0 | 0 | 33 | 160 | -127 | 473 | 1,399 | -926 | | '23/12/22 | 33.25 | +0.5 | +1.53 | 5,477 | 3,104 | 2,455 | +649 | 250,693 | 15.1 | 0 | 50.8 | -50.8 | 41 | 39 | +2.01 | 3,145 | 2,545 | +600 | | '23/12/21 | 32.75 | +0.35 | +1.08 | 23,277 | 17,100 | 3,142 | +13,958 | 252,932 | 15.2 | 0 | 14,250 | -14,250 | 74 | 34.1 | +39.9 | 17,174 | 17,426 | -252 | | '23/12/20 | 32.4 | +0.25 | +0.78 | 20,250 | 16,789 | 4,289 | +12,500 | 242,144 | 14.6 | 0 | 14,316 | -14,316 | 207 | 91.3 | +116 | 16,996 | 18,696 | -1,700 | | '23/12/19 | 32.15 | -0.5 | -1.53 | 19,691 | 16,418 | 3,524 | +12,894 | 233,107 | 14 | 0 | 14,322 | -14,322 | 63 | 114 | -50.8 | 16,481 | 17,960 | -1,479 | | '23/12/18 | 32.65 | -1.55 | -4.53 | 25,154 | 16,085 | 7,866 | +8,219 | 221,202 | 13.3 | 0 | 14,326 | -14,326 | 369 | 254 | +115 | 16,454 | 22,446 | -5,992 | | '23/12/15 | 34.2 | 0 | 0 | 19,630 | 18,076 | 3,000 | +15,076 | 213,952 | 12.9 | 5 | 14,336 | -14,331 | 69 | 345 | -276 | 18,150 | 17,681 | +469 | | '23/12/14 | 34.2 | -0.8 | -2.29 | 6,990 | 4,126 | 2,030 | +2,096 | 200,717 | 12.1 | 3 | 2,500 | -2,497 | 242 | 523 | -281 | 4,371 | 5,053 | -682 | | '23/12/13 | 35 | +0.45 | +1.3 | 4,260 | 3,514 | 2,379 | +1,135 | 198,214 | 11.9 | 0 | 0 | 0 | 42 | 431 | -389 | 3,556 | 2,810 | +746 | | '23/12/12 | 34.55 | 0 | 0 | 2,080 | 1,338 | 1,263 | +75 | 195,509 | 11.8 | 0 | 0 | 0 | 74 | 153 | -79 | 1,412 | 1,416 | -4 | | '23/12/11 | 34.55 | +1 | +2.98 | 4,065 | 2,942 | 1,831 | +1,111 | 195,214 | 11.8 | 0 | 0 | 0 | 51 | 29 | +22 | 2,993 | 1,860 | +1,133 | | '23/12/08 | 33.55 | +0.05 | +0.15 | 2,546 | 1,674 | 1,749 | -75 | 192,938 | 11.6 | 0 | 0 | 0 | 106 | 155 | -49 | 1,780 | 1,904 | -124 | | '23/12/07 | 33.5 | -0.9 | -2.62 | 4,206 | 2,444 | 2,617 | -173 | 193,703 | 11.7 | 0 | 0 | 0 | 127 | 120 | +7 | 2,571 | 2,737 | -166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 34.4 | -0.55 | -1.57 | 3,466 | 2,547 | 1,644 | +903 | 195,771 | 11.8 | 0 | 0 | 0 | 115 | 297 | -182 | 2,662 | 1,941 | +721 | | '23/12/05 | 34.95 | +0.4 | +1.16 | 10,198 | 8,483 | 4,551 | +3,932 | 196,063 | 11.8 | 0 | 0 | 0 | 143 | 91 | +51.7 | 8,626 | 4,642 | +3,984 | | '23/12/04 | 34.55 | +1.8 | +5.5 | 8,944 | 7,368 | 3,306 | +4,062 | 193,292 | 11.6 | 0 | 0 | 0 | 153 | 173 | -19.6 | 7,522 | 3,479 | +4,043 | | '23/12/01 | 32.75 | +0.95 | +2.99 | 4,609 | 3,969 | 1,795 | +2,174 | 189,629 | 11.4 | 0 | 0 | 0 | 7.06 | 104 | -96.9 | 3,976 | 1,899 | +2,077 | | '23/11/30 | 31.8 | +0.5 | +1.6 | 2,418 | 2,169 | 1,640 | +529 | 187,592 | 11.3 | 0 | 0 | 0 | 4 | 59 | -55 | 2,173 | 1,699 | +474 | | '23/11/29 | 31.3 | 0 | 0 | 1,520 | 929 | 899 | +30 | 187,272 | 11.3 | 0 | 0 | 0 | 68 | 129 | -61 | 997 | 1,028 | -31 | | '23/11/28 | 31.3 | +0.25 | +0.81 | 3,685 | 1,913 | 1,903 | +9.92 | 187,508 | 11.3 | 0 | 0 | 0 | 127 | 24 | +103 | 2,040 | 1,927 | +113 | | '23/11/27 | 31.05 | +0.05 | +0.16 | 1,688 | 1,188 | 1,139 | +49 | 186,621 | 11.2 | 0 | 0 | 0 | 20.1 | 34 | -13.9 | 1,208 | 1,173 | +35.1 | | '23/11/24 | 31 | -0.1 | -0.32 | 1,906 | 1,127 | 1,228 | -101 | 185,869 | 11.2 | 0 | 6 | -6 | 12.5 | 1 | +11.5 | 1,139 | 1,235 | -95.5 | | '23/11/23 | 31.1 | +0.4 | +1.3 | 2,014 | 1,289 | 948 | +341 | 186,476 | 11.2 | 10 | 0 | +10 | 33.4 | 26 | +7.38 | 1,332 | 974 | +358 | | '23/11/22 | 30.7 | +0.05 | +0.16 | 1,836 | 1,182 | 1,212 | -30 | 186,005 | 11.2 | 0 | 0 | 0 | 13 | 3.12 | +9.88 | 1,195 | 1,215 | -20.1 | | '23/11/21 | 30.65 | 0 | 0 | 2,103 | 1,483 | 1,350 | +133 | 185,341 | 11.2 | 0 | 1 | -1 | 8.05 | 275 | -267 | 1,491 | 1,626 | -135 | | '23/11/20 | 30.65 | -0.1 | -0.33 | 2,659 | 1,138 | 1,822 | -684 | 184,933 | 11.1 | 0 | 0 | 0 | 8.04 | 15.4 | -7.37 | 1,146 | 1,837 | -691 | | '23/11/17 | 30.75 | 0 | 0 | 2,522 | 1,189 | 1,180 | +9 | 185,913 | 11.2 | 0 | 2 | -2 | 0.56 | 143 | -142 | 1,190 | 1,325 | -135 | | '23/11/16 | 30.75 | +0.6 | +1.99 | 3,572 | 1,599 | 1,173 | +426 | 185,992 | 11.2 | 0 | 7 | -7 | 84.2 | 48 | +36.2 | 1,683 | 1,228 | +455 | | '23/11/15 | 30.15 | +0.5 | +1.69 | 3,641 | 2,040 | 1,396 | +644 | 186,443 | 11.2 | 3 | 8 | -5 | 215 | 194 | +21.1 | 2,258 | 1,598 | +660 | | '23/11/14 | 29.65 | +0.6 | +2.07 | 4,352 | 683 | 1,454 | -771 | 185,044 | 11.1 | 0 | 0 | 0 | 56.2 | 26.2 | +30 | 739 | 1,480 | -741 | | '23/11/13 | 29.05 | +0.1 | +0.35 | 1,055 | 441 | 663 | -222 | 185,626 | 11.2 | 0 | 0 | 0 | 3 | 82 | -79 | 444 | 745 | -301 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 28.95 | -0.15 | -0.52 | 1,292 | 240 | 919 | -679 | 185,835 | 11.2 | 0 | 0 | 0 | 10 | 21.6 | -11.6 | 250 | 941 | -691 | | '23/11/09 | 29.1 | -0.1 | -0.34 | 1,133 | 352 | 629 | -277 | 186,543 | 11.2 | 0 | 0 | 0 | 3 | 30.3 | -27.3 | 355 | 659 | -304 | | '23/11/08 | 29.2 | -0.25 | -0.85 | 1,107 | 284 | 743 | -459 | 187,025 | 11.3 | 0 | 0 | 0 | 10 | 39.1 | -29.1 | 294 | 782 | -488 | | '23/11/07 | 29.45 | -0.15 | -0.51 | 1,605 | 1,075 | 1,172 | -97 | 187,247 | 11.3 | 0 | 0 | 0 | 19.8 | 18.3 | +1.54 | 1,095 | 1,190 | -95.5 | | '23/11/06 | 29.6 | +0.05 | +0.17 | 1,292 | 598 | 762 | -164 | 187,024 | 11.3 | 0 | 0 | 0 | 49 | 18.6 | +30.4 | 647 | 781 | -134 | | '23/11/03 | 29.55 | +0.45 | +1.55 | 2,314 | 1,522 | 1,254 | +268 | 186,676 | 11.2 | 6 | 0 | +6 | 81.5 | 10.1 | +71.4 | 1,610 | 1,264 | +345 | | '23/11/02 | 29.1 | +0.05 | +0.17 | 3,095 | 1,469 | 2,369 | -900 | 186,361 | 11.2 | 7 | 0 | +7 | 21 | 45.5 | -24.5 | 1,497 | 2,415 | -918 | | '23/11/01 | 29.05 | -0.75 | -2.52 | 2,962 | 1,019 | 2,279 | -1,260 | 187,682 | 11.3 | 0 | 0 | 0 | 105 | 92.4 | +12.6 | 1,124 | 2,371 | -1,247 | | '23/10/31 | 29.8 | 0 | 0 | 3,310 | 1,516 | 2,248 | -732 | 189,278 | 11.4 | 0 | 0 | 0 | 469 | 51 | +418 | 1,985 | 2,299 | -314 | | '23/10/30 | 29.8 | +0.1 | +0.34 | 3,195 | 1,279 | 1,591 | -312 | 189,583 | 11.4 | 0 | 0 | 0 | 135 | 85 | +50 | 1,414 | 1,676 | -262 | | '23/10/27 | 29.7 | -0.5 | -1.66 | 3,523 | 890 | 2,894 | -2,004 | 188,551 | 11.4 | 0 | 0 | 0 | 147 | 54.8 | +92.2 | 1,037 | 2,949 | -1,912 | | '23/10/26 | 30.2 | -0.55 | -1.79 | 2,049 | 964 | 1,372 | -408 | 189,492 | 11.4 | 0 | 0 | 0 | 405 | 112 | +293 | 1,369 | 1,484 | -115 | | '23/10/25 | 30.75 | +0.35 | +1.15 | 871 | 363 | 517 | -154 | 189,575 | 11.4 | 0 | 0 | 0 | 156 | 5.01 | +151 | 519 | 522 | -3.4 | | '23/10/24 | 30.4 | -0.05 | -0.16 | 1,179 | 418 | 790 | -372 | 189,642 | 11.4 | 0 | 0 | 0 | 108 | 89.8 | +17.8 | 526 | 880 | -354 | | '23/10/23 | 30.45 | -0.5 | -1.62 | 1,942 | 732 | 1,392 | -660 | 192,566 | 11.6 | 0 | 0 | 0 | 237 | 31.7 | +205 | 969 | 1,424 | -455 | | '23/10/20 | 30.95 | -0.75 | -2.37 | 2,600 | 715 | 1,915 | -1,200 | 192,999 | 11.6 | 0 | 0 | 0 | 417 | 66.3 | +351 | 1,132 | 1,981 | -849 | | '23/10/19 | 31.7 | -0.2 | -0.63 | 2,679 | 809 | 1,961 | -1,152 | 194,127 | 11.7 | 1 | 0 | +1 | 1,229 | 9 | +1,220 | 2,039 | 1,970 | +69.1 | | '23/10/18 | 31.9 | +0.25 | +0.79 | 7,250 | 4,747 | 5,877 | -1,130 | 195,229 | 11.8 | 0 | 0 | 0 | 1,829 | 116 | +1,713 | 6,576 | 5,993 | +583 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 31.65 | -0.4 | -1.25 | 3,449 | 1,061 | 1,986 | -925 | 196,009 | 11.8 | 0 | 0 | 0 | 989 | 170 | +819 | 2,050 | 2,156 | -106 | | '23/10/16 | 32.05 | +0.7 | +2.23 | 5,564 | 1,641 | 1,715 | -74 | 196,883 | 11.8 | 0 | 0 | 0 | 754 | 62.1 | +692 | 2,395 | 1,777 | +618 | | '23/10/13 | 31.35 | -0.35 | -1.1 | 3,321 | 1,037 | 1,753 | -716 | 195,851 | 11.8 | 0 | 0 | 0 | 667 | 29.3 | +638 | 1,704 | 1,782 | -78.1 | | '23/10/12 | 31.7 | +0.15 | +0.48 | 2,482 | 1,481 | 1,500 | -19 | 196,538 | 11.8 | 0 | 0 | 0 | 93.8 | 21 | +72.8 | 1,575 | 1,521 | +53.8 | | '23/10/11 | 31.55 | -1.25 | -3.81 | 4,092 | 1,254 | 3,126 | -1,872 | 196,139 | 11.8 | 0 | 0 | 0 | 353 | 30.4 | +323 | 1,607 | 3,156 | -1,549 | | '23/10/06 | 32.8 | +0.95 | +2.98 | 2,254 | 1,281 | 662 | +619 | 197,254 | 11.9 | 0 | 0 | 0 | 283 | 6 | +277 | 1,564 | 668 | +896 | | '23/10/05 | 31.85 | -0.05 | -0.16 | 1,129 | 214 | 781 | -567 | 196,475 | 11.8 | 0 | 0 | 0 | 149 | 11.3 | +138 | 363 | 792 | -429 | | '23/10/04 | 31.9 | -0.8 | -2.45 | 1,419 | 214 | 972 | -758 | 196,411 | 11.8 | 0 | 0 | 0 | 342 | 66 | +276 | 556 | 1,038 | -482 | | '23/10/03 | 32.7 | +0.3 | +0.93 | 4,155 | 2,185 | 2,094 | +91 | 197,655 | 11.9 | 0 | 0 | 0 | 552 | 148 | +404 | 2,737 | 2,242 | +495 | | '23/10/02 | 32.4 | -0.15 | -0.46 | 2,378 | 1,229 | 1,476 | -247 | 197,399 | 11.9 | 0 | 0 | 0 | 59.2 | 7 | +52.2 | 1,288 | 1,483 | -195 | | '23/09/28 | 32.55 | +1.6 | +5.17 | 7,651 | 6,416 | 3,676 | +2,740 | 197,330 | 11.9 | 0 | 0 | 0 | 35 | 48 | -13 | 6,451 | 3,724 | +2,727 | | '23/09/27 | 30.95 | +0.25 | +0.81 | 1,515 | 1,203 | 868 | +335 | 194,122 | 11.7 | 0 | 0 | 0 | 6.12 | 76.6 | -70.4 | 1,209 | 945 | +265 | | '23/09/26 | 30.7 | -0.45 | -1.44 | 1,932 | 1,005 | 1,392 | -387 | 193,419 | 11.6 | 0 | 0 | 0 | 60 | 64.5 | -4.48 | 1,065 | 1,456 | -391 | | '23/09/25 | 31.15 | +0.7 | +2.3 | 2,277 | 1,856 | 1,419 | +437 | 193,014 | 11.6 | 0 | 0 | 0 | 84 | 0.95 | +83.1 | 1,940 | 1,420 | +520 | | '23/09/22 | 30.45 | +0.05 | +0.16 | 1,566 | 871 | 1,236 | -365 | 192,868 | 11.6 | 0 | 0 | 0 | 70 | 11.3 | +58.7 | 941 | 1,247 | -306 | | '23/09/21 | 30.4 | -0.85 | -2.72 | 1,688 | 554 | 1,325 | -771 | 192,253 | 11.6 | 0 | 0 | 0 | 190 | 50.2 | +140 | 744 | 1,375 | -631 | | '23/09/20 | 31.25 | +0.2 | +0.64 | 2,161 | 1,272 | 1,263 | +9 | 192,998 | 11.6 | 150 | 400 | -250 | 209 | 51 | +158 | 1,631 | 1,714 | -82.9 | | '23/09/19 | 31.05 | -0.8 | -2.51 | 2,248 | 636 | 1,317 | -681 | 192,604 | 11.6 | 150 | 0 | +150 | 24 | 85.1 | -61.1 | 810 | 1,402 | -592 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 31.85 | -0.05 | -0.16 | 1,631 | 608 | 1,220 | -612 | 192,321 | 11.6 | 150 | 0 | +150 | 106 | 19.7 | +86.3 | 864 | 1,240 | -376 | | '23/09/15 | 31.9 | +0.55 | +1.75 | 2,249 | 1,421 | 1,486 | -64.5 | 192,968 | 11.6 | 167 | 0 | +167 | 8 | 180 | -172 | 1,596 | 1,666 | -69.7 | | '23/09/14 | 31.35 | +0.2 | +0.64 | 1,985 | 1,215 | 1,265 | -50 | 192,038 | 11.6 | 0 | 0 | 0 | 91.4 | 10.2 | +81.2 | 1,306 | 1,275 | +31.2 | | '23/09/13 | 31.15 | +0.35 | +1.14 | 937 | 664 | 425 | +239 | 192,416 | 11.6 | 0 | 0 | 0 | 21 | 1.72 | +19.3 | 685 | 427 | +258 | | '23/09/12 | 30.8 | 0 | 0 | 992 | 478 | 594 | -116 | 192,097 | 11.6 | 0 | 0 | 0 | 19 | 19.1 | -0.08 | 497 | 613 | -116 | | '23/09/11 | 30.8 | +0.15 | +0.49 | 1,052 | 687 | 550 | +137 | 192,272 | 11.6 | 0 | 0 | 0 | 110 | 10.7 | +99.5 | 797 | 561 | +237 | | '23/09/08 | 30.65 | -0.1 | -0.33 | 1,066 | 756 | 596 | +160 | 192,512 | 11.6 | 0 | 0 | 0 | 1 | 36.5 | -35.5 | 757 | 633 | +124 | | '23/09/07 | 30.75 | -0.15 | -0.49 | 1,248 | 677 | 741 | -64 | 192,436 | 11.6 | 80 | 0 | +80 | 5 | 57.7 | -52.7 | 762 | 799 | -36.7 | | '23/09/06 | 30.9 | -0.6 | -1.9 | 1,906 | 926 | 993 | -67 | 192,388 | 11.6 | 0 | 0 | 0 | 7.04 | 173 | -166 | 933 | 1,166 | -233 | | '23/09/05 | 31.5 | -0.25 | -0.79 | 948 | 503 | 536 | -33 | 192,409 | 11.6 | 0 | 1.03 | -1.03 | 4 | 15.6 | -11.6 | 507 | 553 | -45.6 | | '23/09/04 | 31.75 | +0.4 | +1.28 | 1,256 | 825 | 434 | +391 | 192,767 | 11.6 | 0 | 0 | 0 | 14 | 13.3 | +0.68 | 839 | 447 | +392 | | '23/09/01 | 31.35 | -0.1 | -0.32 | 1,519 | 936 | 947 | -11.1 | 192,346 | 11.6 | 0 | 2.08 | -2.08 | 8 | 29.7 | -21.7 | 944 | 979 | -34.9 | | '23/08/31 | 31.45 | 0 | 0 | 1,702 | 1,068 | 649 | +419 | 192,519 | 11.6 | 0 | 0 | 0 | 6 | 8.78 | -2.77 | 1,074 | 658 | +416 | | '23/08/30 | 31.45 | +0.5 | +1.62 | 1,981 | 1,073 | 1,102 | -29 | 191,662 | 11.5 | 100 | 0 | +100 | 7 | 31.6 | -24.6 | 1,180 | 1,134 | +46.4 | | '23/08/29 | 30.95 | +0.95 | +3.17 | 1,985 | 1,377 | 1,987 | -610 | 190,806 | 11.5 | 0 | 0 | 0 | 90 | 72.2 | +17.8 | 1,467 | 2,059 | -592 | | '23/08/28 | 30 | -0.1 | -0.33 | 1,001 | 341 | 492 | -151 | 190,515 | 11.5 | 0 | 0 | 0 | 92 | 34.7 | +57.3 | 433 | 526 | -93.4 | | '23/08/25 | 30.1 | +0.15 | +0.5 | 1,008 | 580 | 318 | +262 | 190,621 | 11.5 | 0 | 0 | 0 | 13 | 27.5 | -14.5 | 593 | 345 | +248 | | '23/08/24 | 29.95 | -0.25 | -0.83 | 2,308 | 833 | 942 | -109 | 190,458 | 11.5 | 0 | 0 | 0 | 39.2 | 459 | -419 | 872 | 1,401 | -528 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 30.2 | +0.25 | +0.83 | 2,051 | 1,062 | 1,091 | -29 | 190,623 | 11.5 | 0 | 0 | 0 | 83 | 115 | -32.3 | 1,145 | 1,206 | -61.3 | | '23/08/22 | 29.95 | -0.2 | -0.66 | 2,599 | 1,389 | 838 | +551 | 190,626 | 11.5 | 0 | 0 | 0 | 9 | 99.3 | -90.3 | 1,398 | 937 | +461 | | '23/08/21 | 30.15 | +0.05 | +0.17 | 1,422 | 480 | 561 | -81 | 190,088 | 11.4 | 0 | 0 | 0 | 5 | 16.8 | -11.8 | 485 | 578 | -92.8 | | '23/08/18 | 30.1 | -0.2 | -0.66 | 3,429 | 1,377 | 1,987 | -610 | 190,137 | 11.4 | 0 | 0 | 0 | 90 | 72.2 | +17.8 | 1,467 | 2,059 | -592 | | '23/08/17 | 30.3 | +0.05 | +0.17 | 3,478 | 1,625 | 2,044 | -419 | 191,163 | 11.5 | 64 | 0 | +64 | 26 | 120 | -94.4 | 1,715 | 2,164 | -449 | | '23/08/16 | 30.25 | -0.75 | -2.42 | 3,432 | 1,797 | 1,149 | +648 | 191,404 | 11.5 | 0 | 0 | 0 | 46 | 162 | -116 | 1,843 | 1,311 | +532 | | '23/08/15 | 31 | 0 | 0 | 2,371 | 514 | 1,289 | -775 | 190,641 | 11.5 | 0 | 0 | 0 | 19 | 74.6 | -55.6 | 533 | 1,364 | -831 | | '23/08/14 | 31 | -1.25 | -3.88 | 3,984 | 1,456 | 1,131 | +325 | 191,105 | 11.5 | 0 | 0 | 0 | 61 | 226 | -165 | 1,517 | 1,357 | +160 | | '23/08/11 | 32.25 | -0.3 | -0.92 | 3,131 | 831 | 1,341 | -510 | 190,434 | 11.5 | 4 | 0 | +4 | 23 | 103 | -79.6 | 858 | 1,444 | -586 | | '23/08/10 | 32.55 | -1.4 | -4.12 | 6,426 | 2,445 | 1,764 | +681 | 190,777 | 11.5 | 0 | 0 | 0 | 121 | 223 | -102 | 2,566 | 1,987 | +579 | | '23/08/09 | 33.95 | -0.4 | -1.16 | 3,616 | 195 | 1,046 | -851 | 190,224 | 11.4 | 0 | 0 | 0 | 27 | 104 | -77.1 | 222 | 1,150 | -928 | | '23/08/08 | 34.35 | -0.6 | -1.72 | 5,369 | 1,922 | 1,713 | +209 | 190,792 | 11.5 | 0 | 11 | -11 | 58 | 311 | -253 | 1,980 | 2,035 | -55.4 | | '23/08/07 | 34.95 | -1.5 | -4.12 | 7,565 | 2,215 | 1,755 | +460 | 190,803 | 11.5 | 4 | 5 | -1 | 37 | 381 | -344 | 2,256 | 2,141 | +115 | | '23/08/04 | 36.45 | -0.15 | -0.41 | 3,956 | 1,088 | 1,213 | -125 | 189,993 | 11.4 | 252 | 0 | +252 | 20 | 255 | -235 | 1,360 | 1,468 | -108 | | '23/08/02 | 36.6 | -0.25 | -0.68 | 16,205 | 5,240 | 4,943 | +297 | 189,886 | 11.4 | 0 | 0 | 0 | 154 | 549 | -394 | 5,394 | 5,492 | -97.1 | | '23/08/01 | 36.85 | 0 | 0 | 4,660 | 2,168 | 1,338 | +830 | 189,859 | 11.4 | 0 | 0 | 0 | 43.9 | 253 | -210 | 2,212 | 1,591 | +620 | | '23/07/31 | 36.85 | -0.2 | -0.54 | 12,635 | 3,910 | 4,051 | -141 | 188,658 | 11.4 | 0 | 3 | -3 | 105 | 367 | -262 | 4,015 | 4,421 | -406 | | '23/07/28 | 37.05 | -2 | -5.12 | 25,292 | 3,767 | 9,653 | -5,886 | 187,915 | 11.3 | 0 | 0 | 0 | 66 | 1,390 | -1,324 | 3,833 | 11,043 | -7,210 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 39.05 | +2.45 | +6.69 | 38,703 | 8,283 | 7,867 | +416 | 192,555 | 11.6 | 0 | 0 | 0 | 723 | 795 | -72 | 9,006 | 8,662 | +344 | | '23/07/26 | 36.6 | +0.5 | +1.39 | 8,745 | 3,810 | 1,107 | +2,703 | 191,666 | 11.5 | 0 | 4 | -4 | 188 | 478 | -291 | 3,998 | 1,589 | +2,408 | | '23/07/25 | 36.1 | +0.2 | +0.56 | 8,741 | 2,980 | 2,498 | +482 | 188,889 | 11.4 | 0 | 3 | -3 | 182 | 751 | -569 | 3,162 | 3,252 | -89.8 | | '23/07/24 | 35.9 | +1.15 | +3.31 | 13,573 | 4,059 | 2,844 | +1,215 | 188,297 | 11.3 | 0 | 3 | -3 | 725 | 1,506 | -781 | 4,784 | 4,353 | +431 | | '23/07/21 | 34.75 | -0.95 | -2.66 | 7,003 | 1,977 | 2,440 | -463 | 186,136 | 11.2 | 0 | 3 | -3 | 93 | 638 | -545 | 2,070 | 3,081 | -1,011 | | '23/07/20 | 35.7 | +1.95 | +5.78 | 6,584 | 2,943 | 1,336 | +1,607 | 186,381 | 11.2 | 0 | 1 | -1 | 164 | 183 | -18.5 | 3,107 | 1,520 | +1,588 | | '23/07/19 | 33.75 | -1.05 | -3.02 | 6,833 | 1,355 | 2,465 | -1,110 | 184,623 | 11.1 | 0 | 0 | 0 | 160 | 1,303 | -1,143 | 1,515 | 3,768 | -2,253 | | '23/07/18 | 34.8 | -1.95 | -5.31 | 7,991 | 1,340 | 3,136 | -1,796 | 184,472 | 11.1 | 0 | 870 | -870 | 291 | 240 | +51.3 | 1,631 | 4,246 | -2,615 | | '23/07/17 | 36.75 | +0.6 | +1.66 | 5,544 | 1,771 | 1,200 | +571 | 185,518 | 11.2 | 0 | 4 | -4 | 89 | 308 | -219 | 1,860 | 1,512 | +348 | | '23/07/14 | 36.15 | +0.8 | +2.26 | 5,423 | 2,429 | 1,077 | +1,352 | 182,205 | 11 | 5 | 0 | +5 | 26 | 499 | -473 | 2,460 | 1,576 | +884 | | '23/07/13 | 35.35 | -0.05 | -0.14 | 5,235 | 1,114 | 1,861 | -747 | 183,308 | 11 | 0 | 0 | 0 | 98 | 526 | -428 | 1,212 | 2,387 | -1,175 | | '23/07/12 | 36.3 | -0.4 | -1.09 | 2,867 | 629 | 869 | -240 | 184,541 | 11.1 | 8 | 6 | +2 | 53 | 152 | -99 | 690 | 1,027 | -337 | | '23/07/11 | 36.7 | +0.45 | +1.24 | 3,282 | 1,617 | 581 | +1,036 | 184,673 | 11.1 | 0 | 6 | -6 | 17 | 43.7 | -26.7 | 1,634 | 631 | +1,003 | | '23/07/10 | 36.25 | -0.6 | -1.63 | 5,532 | 975 | 2,529 | -1,554 | 186,095 | 11.2 | 2 | 0 | +2 | 181 | 378 | -197 | 1,158 | 2,907 | -1,749 | | '23/07/07 | 36.85 | -0.1 | -0.27 | 3,945 | 1,692 | 1,336 | +356 | 187,624 | 11.3 | 7 | 0 | +7 | 317 | 203 | +115 | 2,016 | 1,539 | +478 | | '23/07/06 | 36.95 | -0.75 | -1.99 | 5,693 | 1,316 | 2,486 | -1,170 | 187,642 | 11.3 | 7 | 0 | +7 | 276 | 204 | +71.8 | 1,599 | 2,690 | -1,091 | | '23/07/05 | 37.7 | -0.5 | -1.31 | 5,442 | 1,701 | 1,315 | +386 | 189,990 | 11.4 | 5 | 0 | +5 | 169 | 116 | +52.9 | 1,875 | 1,431 | +444 | | '23/07/04 | 38.2 | +0.25 | +0.66 | 14,338 | 6,339 | 2,544 | +3,795 | 190,894 | 11.5 | 5 | 938 | -933 | 203 | 101 | +102 | 6,547 | 3,583 | +2,964 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 37.95 | +0.7 | +1.88 | 12,208 | 2,768 | 3,914 | -1,146 | 191,089 | 11.5 | 0 | 0 | 0 | 1,510 | 221 | +1,289 | 4,278 | 4,135 | +143 | | '23/06/30 | 37.25 | -0.25 | -0.67 | 6,552 | 2,363 | 1,530 | +833 | 192,131 | 11.6 | 0 | 7 | -7 | 48 | 87.8 | -39.8 | 2,411 | 1,625 | +786 | | '23/06/29 | 37.5 | +1.65 | +4.6 | 13,536 | 4,392 | 4,683 | -291 | 193,359 | 11.6 | 2 | 0 | +2 | 503 | 66.6 | +436 | 4,897 | 4,750 | +147 | | '23/06/28 | 35.85 | -0.65 | -1.78 | 8,085 | 1,606 | 3,668 | -2,062 | 193,866 | 11.7 | 4 | 8 | -4 | 125 | 40.9 | +84.1 | 1,735 | 3,717 | -1,982 | | '23/06/27 | 36.5 | -2.9 | -7.36 | 25,050 | 2,537 | 7,800 | -5,263 | 197,930 | 11.9 | 500 | 0 | +500 | 306 | 425 | -119 | 3,343 | 8,225 | -4,882 | | '23/06/26 | 39.4 | +1.9 | +5.07 | 51,651 | 9,680 | 15,215 | -5,535 | 204,069 | 12.3 | 8,094 | 0 | +8,094 | 459 | 917 | -457 | 18,233 | 16,132 | +2,102 | | '23/06/21 | 37.5 | +2.3 | +6.53 | 33,227 | 3,987 | 15,241 | -11,254 | 206,771 | 12.4 | 15,314 | 0 | +15,314 | 742 | 712 | +30.4 | 20,043 | 15,953 | +4,090 | | '23/06/20 | 35.2 | +1.45 | +4.3 | 23,762 | 2,862 | 17,887 | -15,025 | 216,011 | 13 | 15,804 | 1 | +15,803 | 101 | 186 | -85.4 | 18,767 | 18,075 | +692 | | '23/06/19 | 33.75 | -1.25 | -3.57 | 33,371 | 7,495 | 26,970 | -19,475 | 231,054 | 13.9 | 15,922 | 0 | +15,922 | 258 | 278 | -20.4 | 23,675 | 27,248 | -3,573 | | '23/06/16 | 35 | -1.15 | -3.18 | 29,656 | 6,777 | 25,670 | -18,893 | 250,328 | 15.1 | 15,901 | 7 | +15,894 | 722 | 53 | +669 | 23,400 | 25,730 | -2,330 | | '23/06/15 | 36.15 | +0.55 | +1.54 | 6,110 | 4,588 | 3,113 | +1,475 | 268,999 | 16.2 | 0 | 0 | 0 | 28.3 | 5 | +23.3 | 4,617 | 3,118 | +1,498 | | '23/06/14 | 35.6 | -0.6 | -1.66 | 7,972 | 3,474 | 4,524 | -1,050 | 267,366 | 16.1 | 99.6 | 0 | +99.6 | 130 | 70 | +60.5 | 3,704 | 4,594 | -890 | | '23/06/13 | 36.2 | -0.5 | -1.36 | 8,035 | 4,524 | 4,340 | +184 | 267,864 | 16.1 | 19.9 | 8 | +11.9 | 187 | 64 | +123 | 4,731 | 4,412 | +319 | | '23/06/12 | 36.7 | -0.95 | -2.52 | 8,247 | 4,272 | 2,964 | +1,308 | 268,113 | 16.1 | 0 | 0 | 0 | 96.3 | 125 | -28.7 | 4,368 | 3,089 | +1,279 | | '23/06/09 | 37.65 | +0.75 | +2.03 | 9,731 | 5,649 | 2,299 | +3,350 | 265,857 | 16 | 89.5 | 0 | +89.5 | 47.2 | 143 | -95.8 | 5,786 | 2,442 | +3,343 | | '23/06/08 | 36.9 | -0.1 | -0.27 | 8,513 | 4,509 | 2,375 | +2,134 | 262,508 | 15.8 | 19.9 | 0 | +19.9 | 97.2 | 196 | -98.8 | 4,626 | 2,571 | +2,055 | | '23/06/07 | 37 | 0 | 0 | 9,610 | 5,160 | 2,951 | +2,209 | 260,367 | 15.7 | 0 | 0 | 0 | 52.5 | 111 | -58.5 | 5,213 | 3,062 | +2,151 | | '23/06/06 | 37 | +0.5 | +1.37 | 31,239 | 11,486 | 7,541 | +3,945 | 258,051 | 15.5 | 9.92 | 0 | +9.92 | 394 | 325 | +68.8 | 11,890 | 7,866 | +4,024 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 36.5 | +3.2 | +9.61 | 28,883 | 16,589 | 7,220 | +9,369 | 253,467 | 15.3 | 9.92 | 0 | +9.92 | 388 | 153 | +235 | 16,987 | 7,373 | +9,614 | | '23/06/02 | 33.3 | +0.25 | +0.76 | 11,189 | 7,109 | 2,964 | +4,145 | 239,248 | 14.4 | 4 | 0 | +4 | 66.4 | 229 | -163 | 7,179 | 3,193 | +3,986 | | '23/06/01 | 33.05 | +1.35 | +4.26 | 19,855 | 4,964 | 7,821 | -2,857 | 235,055 | 14.2 | 49.6 | 9 | +40.6 | 367 | 215 | +152 | 5,380 | 8,045 | -2,665 | | '23/05/31 | 31.7 | -0.4 | -1.25 | 4,568 | 1,660 | 3,053 | -1,393 | 237,052 | 14.3 | 0 | 13 | -13 | 260 | 13.2 | +247 | 1,920 | 3,079 | -1,160 | | '23/05/30 | 32.1 | -0.4 | -1.23 | 4,336 | 1,819 | 2,069 | -250 | 239,864 | 14.4 | 9.92 | 0 | +9.92 | 28 | 42.9 | -14.9 | 1,857 | 2,112 | -255 | | '23/05/29 | 32.5 | +0.3 | +0.93 | 4,659 | 2,710 | 2,057 | +653 | 240,122 | 14.5 | 0 | 0 | 0 | 54 | 110 | -56.3 | 2,764 | 2,167 | +597 | | '23/05/26 | 32.2 | -1.3 | -3.88 | 6,986 | 1,617 | 3,773 | -2,156 | 239,487 | 14.4 | 200 | 0 | +200 | 31 | 157 | -126 | 1,848 | 3,930 | -2,082 | | '23/05/25 | 33.5 | -0.45 | -1.33 | 7,188 | 3,053 | 3,758 | -705 | 243,740 | 14.7 | 0 | 1 | -1 | 46 | 44 | +2 | 3,099 | 3,803 | -704 | | '23/05/24 | 33.95 | +0.55 | +1.65 | 10,069 | 3,510 | 2,062 | +1,448 | 243,789 | 14.7 | 200 | 29.7 | +170 | 295 | 57 | +238 | 4,005 | 2,149 | +1,856 | | '23/05/23 | 33.4 | +1.35 | +4.21 | 17,121 | 9,198 | 3,208 | +5,990 | 242,310 | 14.6 | 0 | 208 | -208 | 122 | 70 | +52.3 | 9,320 | 3,487 | +5,834 | | '23/05/22 | 32.05 | +0.6 | +1.91 | 4,654 | 3,197 | 864 | +2,333 | 236,193 | 14.2 | 0 | 19.9 | -19.9 | 26.1 | 10 | +16.1 | 3,223 | 894 | +2,329 | | '23/05/19 | 31.45 | -0.05 | -0.16 | 4,992 | 3,543 | 1,286 | +2,257 | 233,981 | 14.1 | 0 | 0 | 0 | 69.8 | 241 | -171 | 3,613 | 1,527 | +2,086 | | '23/05/18 | 31.5 | +0.1 | +0.32 | 4,387 | 2,412 | 1,266 | +1,146 | 231,488 | 13.9 | 1 | 0 | +1 | 229 | 24 | +205 | 2,642 | 1,290 | +1,352 | | '23/05/17 | 31.4 | +0.65 | +2.11 | 4,654 | 2,901 | 1,210 | +1,691 | 230,833 | 13.9 | 0 | 0 | 0 | 869 | 74 | +795 | 3,770 | 1,284 | +2,486 | | '23/05/16 | 30.75 | -0.05 | -0.16 | 2,995 | 1,030 | 893 | +137 | 229,185 | 13.8 | 1 | 17 | -16 | 307 | 27.2 | +280 | 1,338 | 937 | +401 | | '23/05/15 | 30.8 | -0.1 | -0.32 | 3,390 | 2,083 | 964 | +1,119 | 229,113 | 13.8 | 2 | 0 | +2 | 132 | 85 | +47 | 2,217 | 1,049 | +1,168 | | '23/05/12 | 30.9 | +0.15 | +0.49 | 2,212 | 1,097 | 655 | +442 | 228,027 | 13.7 | 0 | 343 | -343 | 42 | 39 | +3 | 1,139 | 1,037 | +102 | | '23/05/11 | 30.75 | -0.5 | -1.6 | 3,943 | 1,648 | 676 | +972 | 227,823 | 13.7 | 40.7 | 0 | +40.7 | 30 | 184 | -154 | 1,719 | 861 | +858 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 31.25 | -0.9 | -2.8 | 6,547 | 573 | 3,520 | -2,947 | 260,281 | 15.7 | 0 | 0 | 0 | 227 | 325 | -97.5 | 800 | 3,845 | -3,045 | | '23/05/09 | 32.15 | +0.4 | +1.26 | 20,501 | 5,832 | 4,251 | +1,581 | 263,112 | 15.8 | 1 | 0 | +1 | 390 | 342 | +47.8 | 6,223 | 4,593 | +1,630 | | '23/05/08 | 31.75 | +0.25 | +0.79 | 3,658 | 2,149 | 856 | +1,293 | 261,407 | 15.7 | 82.4 | 12 | +70.4 | 90 | 108 | -18 | 2,321 | 976 | +1,345 | | '23/05/05 | 31.5 | -0.75 | -2.33 | 6,904 | 1,524 | 2,955 | -1,431 | 260,051 | 15.7 | 20.9 | 0 | +20.9 | 87 | 143 | -56 | 1,632 | 3,098 | -1,466 | | '23/05/04 | 32.25 | +1.35 | +4.37 | 13,234 | 6,915 | 1,543 | +5,372 | 261,230 | 15.7 | 29.8 | 0 | +29.8 | 90.3 | 353 | -263 | 7,035 | 1,896 | +5,139 | | '23/05/03 | 30.9 | -0.45 | -1.44 | 7,327 | 2,158 | 1,838 | +320 | 255,288 | 15.4 | 100 | 1 | +99.4 | 246 | 368 | -122 | 2,504 | 2,207 | +298 | | '23/05/02 | 31.35 | +0.55 | +1.79 | 7,492 | 2,211 | 2,397 | -186 | 255,089 | 15.4 | 4 | 0 | +4 | 445 | 178 | +266 | 2,660 | 2,575 | +84.1 | | '23/04/28 | 30.8 | -0.25 | -0.81 | 8,708 | 2,337 | 3,060 | -723 | 255,117 | 15.4 | 1 | 0 | +1 | 187 | 26.1 | +161 | 2,525 | 3,086 | -561 | | '23/04/27 | 31.05 | -0.7 | -2.2 | 11,938 | 2,142 | 4,582 | -2,440 | 255,905 | 15.4 | 1 | 0 | +1 | 195 | 67.9 | +127 | 2,338 | 4,650 | -2,312 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
