| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.05 | 31.4 | -0.35 | -1.11% | 1.43% | 31.3 | 31.5 | 31.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 17,746 | 5.53 億 | 7,931 | 2.2 張/筆 | 31.18 元 | 1.45 | 11.85 | -0.63 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 16,518 | 5.2 億 | 8,812 | 1.9 張/筆 | 31.46 元 | -0.55 (-1.72%) | 連漲連跌: 連3跌 ( -0.95元 / -2.97%)
財報評分: 最新53分 / 平均42分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 7,558 | 8,746 | -1,188 | 連10買→3賣 | 3,127,684 | 19.87% | 213,861 | 173,681 | +40,180 | 0.26% | | 金額(元) | 2.36億 | 2.73億 | -3,702萬 | - | - | 66.6億 | 54億 | +12.7億 | - | | 投信 | 張數 | 1,647 | 2,448 | -801 | 連2買→2賣 | - | - | 21,378 | 11,518 | +9,860 | 0.06% | | 金額(元) | 5,135萬 | 7,632萬 | -2,497萬 | - | - | 6.61億 | 3.63億 | +2.99億 | - | | 自營商 | 張數 | 759 | 780 | -21 | 連4買→3賣 | - | - | 7,678 | 6,403 | +1,275 | 0.01% | | 金額(元) | 2,366萬 | 2,431萬 | -64.4萬 | - | - | 2.38億 | 1.98億 | +3,931萬 | - | | 總計 | 張數 | 9,964 | 11,974 | -2,009 | 買→3賣 | - | - | 242,917 | 191,602 | +51,315 | 0.33% | | 金額(元) | 3.11億 | 3.73億 | -6,264萬 | - | - | 75.6億 | 59.6億 | +16.1億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 7,558 | 8,746 | -1,188 | 連10買→3賣 | - | - | 213,861 | 173,681 | +40,180 | 0.26% | | 金額(元) | 2.36億 | 2.73億 | -3,702萬 | - | - | 66.6億 | 54億 | +12.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7,558 | 8,746 | -1,188 | 連10買→3賣 | 3,127,684 | 19.87% | 213,861 | 173,681 | +40,180 | 0.26% | | 金額(元) | 2.36億 | 2.73億 | -3,702萬 | - | - | 66.6億 | 54億 | +12.7億 | - | | 投信 | 合計 | 張數 | 1,647 | 2,448 | -801 | 連2買→2賣 | - | - | 21,378 | 11,518 | +9,860 | 0.06% | | 金額(元) | 5,135萬 | 7,632萬 | -2,497萬 | - | - | 6.61億 | 3.63億 | +2.99億 | - | | 自營商 | 自行
買賣 | 張數 | 86 | 84 | +2 | 連2賣→買 | - | - | 3,848 | 3,821 | +26 | 0% | | 金額(元) | 268萬 | 262萬 | +6.05萬 | - | - | 1.19億 | 1.18億 | +107萬 | - | | 避險 | 張數 | 673 | 696 | -23 | 連3買→3賣 | - | - | 3,830 | 2,582 | +1,249 | 0.01% | | 金額(元) | 2,098萬 | 2,169萬 | -70.4萬 | - | - | 1.18億 | 8,020萬 | +3,824萬 | - | | 合計 | 張數 | 759 | 780 | -21 | 連4買→3賣 | - | - | 7,678 | 6,403 | +1,275 | 0.01% | | 金額(元) | 2,366萬 | 2,431萬 | -64.4萬 | - | - | 2.38億 | 1.98億 | +3,931萬 | - | | 總計 | 張數 | 9,964 | 11,974 | -2,009 | 買→3賣 | - | - | 242,917 | 191,602 | +51,315 | 0.33% | | 金額(元) | 3.11億 | 3.73億 | -6,264萬 | - | - | 75.6億 | 59.6億 | +16.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
31.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 31.27
(1.13萬) | 31.52
(1.92萬) | 31.76
(4.9萬) | 31.58
(13.8萬) | 31.39
(17.9萬) | 29.49
(129萬) | 29
(199萬) | 31.97
(390萬) | 34.6
(1,141萬) | 32.47
(1,369萬) | 30.8
(1,717萬) | 28.28
(2,703萬) | 31.16
(21.4萬) | 每股賣出均價
(累計賣張) | 31.31
(1.66萬) | 31.56
(2.96萬) | 31.72
(5.35萬) | 31.59
(10.3萬) | 31.41
(13.1萬) | 29.46
(83.3萬) | 28.79
(158萬) | 31.8
(386萬) | 34.63
(1,132萬) | 32.36
(1,370萬) | 30.77
(1,694萬) | 28.25
(2,600萬) | 31.06
(17.4萬) | 買賣超張數
(佔發行量) | -5,216
(0.03%) | -1.04萬
(0.07%) | -4,494
(0.03%) | +3.5萬
(0.22%) | +4.78萬
(0.3%) | +45.2萬
(2.88%) | +40.8萬
(2.59%) | +4.36萬
(0.28%) | +8.97萬
(0.57%) | -1.01萬
(0.06%) | +23.3萬
(1.48%) | +103萬
(6.54%) | +4.02萬
(0.26%) | 買賣超金額
(佔成交額) | -1.64億
(15.26%) | -3.29億
(18.03%) | -1.41億
(4.02%) | +11億
(13.6%) | +15億
(14.46%) | +134億
(22.11%) | +122億
(12.02%) | +20.3億
(0.66%) | +26.6億
(0.18%) | +11億
(0.07%) | +76.6億
(0.44%) | +299億
(1.32%) | +12.7億
(10.2%) | 目前股價
31.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 31.25
(2,267) | 31.48
(3,577) | 31.65
(5,975) | 31.61
(7,825) | 31.14
(1.74萬) | 29.46
(17.9萬) | 29.1
(26.2萬) | 31.51
(46.6萬) | 34.28
(103萬) | 33.94
(107萬) | 33.06
(118萬) | 31.49
(144萬) | 30.93
(2.14萬) | 每股賣出均價
(累計賣張) | 31.25
(3,361) | 31.4
(4,369) | 31.63
(8,027) | 31.48
(1.15萬) | 31.48
(1.15萬) | 29.32
(32.3萬) | 29.2
(34.8萬) | 31.11
(58.7萬) | 32.61
(93.4萬) | 32.21
(97.2萬) | 31.39
(108萬) | 29.97
(134萬) | 31.48
(1.15萬) | 買賣超張數
(佔發行量) | -1,094
(0.01%) | -792
(0.01%) | -2,052
(0.01%) | -3,676
(0.02%) | +5,920
(0.04%) | -14.4萬
(0.91%) | -8.5萬
(0.54%) | -12萬
(0.76%) | +10萬
(0.64%) | +9.47萬
(0.6%) | +9.73萬
(0.62%) | +10.8萬
(0.69%) | +9,860
(0.06%) | 買賣超金額
(佔成交額) | -3,419萬
(3.19%) | -2,457萬
(1.35%) | -6,478萬
(1.85%) | -1.15億
(1.41%) | +1.8億
(1.74%) | -41.9億
(6.93%) | -25.1億
(2.48%) | -35.5億
(1.15%) | +50億
(0.34%) | +49億
(0.31%) | +50.2億
(0.29%) | +54.4億
(0.24%) | +2.99億
(2.4%) | 目前股價
31.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 31.22
(883) | 31.41
(1,258) | 31.64
(2,351) | 31.54
(3,777) | 31.24
(5,957) | 29.44
(3.24萬) | 28.13
(13萬) | 32.09
(37.5萬) | 35.28
(140萬) | 34.58
(148萬) | 33.96
(158萬) | 31.51
(211萬) | 30.97
(7,678) | 每股賣出均價
(累計賣張) | 31.29
(1,313) | 31.47
(1,910) | 31.55
(2,322) | 31.46
(3,749) | 31.29
(4,922) | 29.33
(4.46萬) | 28.84
(7.91萬) | 32.33
(23.9萬) | 35.76
(124萬) | 34.92
(132萬) | 34.18
(142萬) | 31.37
(199萬) | 31
(6,403) | 買賣超張數
(佔發行量) | -430
(0%) | -652
(0%) | +29
(0%) | +28.4
(0%) | +1,035
(0.01%) | -1.22萬
(0.08%) | +5.05萬
(0.32%) | +13.6萬
(0.86%) | +16.3萬
(1.03%) | +16.6萬
(1.05%) | +16.2萬
(1.03%) | +12.6萬
(0.8%) | +1,275
(0.01%) | 買賣超金額
(佔成交額) | -1,352萬
(1.26%) | -2,061萬
(1.13%) | +113萬
(0.03%) | +119萬
(0.01%) | +3,210萬
(0.31%) | -3.54億
(0.59%) | +13.6億
(1.35%) | +43億
(1.39%) | +51.5億
(0.35%) | +52.7億
(0.33%) | +51.7億
(0.29%) | +42.3億
(0.19%) | +3,931萬
(0.32%) | 目前股價
31.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 31.27
(1.45萬) | 31.51
(2.4萬) | 31.74
(5.73萬) | 31.58
(15萬) | 31.37
(20.2萬) | 29.49
(150萬) | 28.96
(238萬) | 31.93
(475萬) | 34.64
(1,385萬) | 32.76
(1,624萬) | 31.18
(1,993萬) | 28.65
(3,058萬) | 31.14
(24.3萬) | 每股賣出均價
(累計賣張) | 31.3
(2.12萬) | 31.53
(3.59萬) | 31.7
(6.38萬) | 31.57
(11.8萬) | 31.41
(14.7萬) | 29.42
(120萬) | 28.86
(201萬) | 31.74
(469萬) | 34.6
(1,349萬) | 32.56
(1,599萬) | 31.06
(1,944萬) | 28.54
(2,932萬) | 31.09
(19.2萬) | 買賣超張數
(佔發行量) | -6,740
(0.04%) | -1.18萬
(0.08%) | -6,517
(0.04%) | +3.13萬
(0.2%) | +5.47萬
(0.35%) | +29.7萬
(1.88%) | +37.3萬
(2.37%) | +5.93萬
(0.38%) | +35.3萬
(2.24%) | +25萬
(1.59%) | +49.2萬
(3.13%) | +126萬
(8.02%) | +5.13萬
(0.33%) | 買賣超金額
(佔成交額) | -2.11億
(19.71%) | -3.74億
(20.51%) | -2.04億
(5.84%) | +9.9億
(12.2%) | +17.1億
(16.51%) | +88.3億
(14.6%) | +110億
(10.89%) | +27.8億
(0.9%) | +128億
(0.88%) | +113億
(0.71%) | +179億
(1.02%) | +396億
(1.74%) | +16.1億
(12.91%) |
目前股價
31.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 31.27
(1.13萬) | 31.52
(1.92萬) | 31.76
(4.9萬) | 31.58
(13.8萬) | 31.39
(17.9萬) | 29.49
(129萬) | 29
(199萬) | 31.97
(390萬) | 34.6
(1,141萬) | 32.47
(1,369萬) | 30.8
(1,717萬) | 30.71
(1,745萬) | 31.16
(21.4萬) | 每股賣出均價
(累計賣張) | 31.31
(1.66萬) | 31.56
(2.96萬) | 31.72
(5.35萬) | 31.59
(10.3萬) | 31.41
(13.1萬) | 29.46
(83.3萬) | 28.79
(158萬) | 31.8
(386萬) | 34.63
(1,132萬) | 32.36
(1,370萬) | 30.77
(1,694萬) | 30.71
(1,712萬) | 31.06
(17.4萬) | 買賣超張數
(佔發行量) | -5,216
(0.03%) | -1.04萬
(0.07%) | -4,494
(0.03%) | +3.5萬
(0.22%) | +4.78萬
(0.3%) | +45.2萬
(2.88%) | +40.8萬
(2.59%) | +4.36萬
(0.28%) | +8.97萬
(0.57%) | -1.01萬
(0.06%) | +23.3萬
(1.48%) | +33.1萬
(2.11%) | +4.02萬
(0.26%) | 買賣超金額
(佔成交額) | -1.64億
(15.26%) | -3.29億
(18.03%) | -1.41億
(4.02%) | +11億
(13.6%) | +15億
(14.46%) | +134億
(22.11%) | +122億
(12.02%) | +20.3億
(0.66%) | +26.6億
(0.18%) | +11億
(0.07%) | +76.6億
(0.44%) | +102億
(0.45%) | +12.7億
(10.2%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 31.27
(1.13萬) | 31.52
(1.92萬) | 31.76
(4.9萬) | 31.58
(13.8萬) | 31.39
(17.9萬) | 29.49
(129萬) | 29
(199萬) | 31.97
(390萬) | 34.6
(1,141萬) | 32.47
(1,369萬) | 30.8
(1,717萬) | 28.28
(2,703萬) | 31.16
(21.4萬) | 每股賣出均價
(累計賣張) | 31.31
(1.66萬) | 31.56
(2.96萬) | 31.72
(5.35萬) | 31.59
(10.3萬) | 31.41
(13.1萬) | 29.46
(83.3萬) | 28.79
(158萬) | 31.8
(386萬) | 34.63
(1,132萬) | 32.36
(1,370萬) | 30.77
(1,694萬) | 28.25
(2,600萬) | 31.06
(17.4萬) | 買賣超張數
(佔發行量) | -5,216
(0.03%) | -1.04萬
(0.07%) | -4,494
(0.03%) | +3.5萬
(0.22%) | +4.78萬
(0.3%) | +45.2萬
(2.88%) | +40.8萬
(2.59%) | +4.36萬
(0.28%) | +8.97萬
(0.57%) | -1.01萬
(0.06%) | +23.3萬
(1.48%) | +103萬
(6.54%) | +4.02萬
(0.26%) | 買賣超金額
(佔成交額) | -1.64億
(15.26%) | -3.29億
(18.03%) | -1.41億
(4.02%) | +11億
(13.6%) | +15億
(14.46%) | +134億
(22.11%) | +122億
(12.02%) | +20.3億
(0.66%) | +26.6億
(0.18%) | +11億
(0.07%) | +76.6億
(0.44%) | +299億
(1.32%) | +12.7億
(10.2%) | 目前股價
31.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 31.25
(2,267) | 31.48
(3,577) | 31.65
(5,975) | 31.61
(7,825) | 31.14
(1.74萬) | 29.46
(17.9萬) | 29.1
(26.2萬) | 31.51
(46.6萬) | 34.28
(103萬) | 33.94
(107萬) | 33.06
(118萬) | 31.49
(144萬) | 30.93
(2.14萬) | 每股賣出均價
(累計賣張) | 31.25
(3,361) | 31.4
(4,369) | 31.63
(8,027) | 31.48
(1.15萬) | 31.48
(1.15萬) | 29.32
(32.3萬) | 29.2
(34.8萬) | 31.11
(58.7萬) | 32.61
(93.4萬) | 32.21
(97.2萬) | 31.39
(108萬) | 29.97
(134萬) | 31.48
(1.15萬) | 買賣超張數
(佔發行量) | -1,094
(0.01%) | -792
(0.01%) | -2,052
(0.01%) | -3,676
(0.02%) | +5,920
(0.04%) | -14.4萬
(0.91%) | -8.5萬
(0.54%) | -12萬
(0.76%) | +10萬
(0.64%) | +9.47萬
(0.6%) | +9.73萬
(0.62%) | +10.8萬
(0.69%) | +9,860
(0.06%) | 買賣超金額
(佔成交額) | -3,419萬
(3.19%) | -2,457萬
(1.35%) | -6,478萬
(1.85%) | -1.15億
(1.41%) | +1.8億
(1.74%) | -41.9億
(6.93%) | -25.1億
(2.48%) | -35.5億
(1.15%) | +50億
(0.34%) | +49億
(0.31%) | +50.2億
(0.29%) | +54.4億
(0.24%) | +2.99億
(2.4%) | 目前股價
31.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 31.34
(207) | 31.61
(420) | 31.8
(1,101) | 31.59
(1,999) | 31.31
(2,981) | 29.33
(1.74萬) | 28.54
(3.73萬) | 33.38
(15.5萬) | 36.1
(87.9萬) | 35.15
(94.7萬) | 34.48
(101萬) | 33.32
(113萬) | 31.02
(3,848) | 每股賣出均價
(累計賣張) | 31.42
(571) | 31.57
(865) | 31.64
(1,087) | 31.49
(2,140) | 31.34
(2,689) | 29.28
(2.94萬) | 28.83
(5.34萬) | 32.75
(15萬) | 36.08
(87.2萬) | 35.06
(94.1萬) | 34.33
(101萬) | 33.11
(114萬) | 30.95
(3,821) | 買賣超張數
(佔發行量) | -364
(0%) | -445
(0%) | +13.5
(0%) | -142
(0%) | +291
(0%) | -1.2萬
(0.08%) | -1.61萬
(0.1%) | +5,027
(0.03%) | +7,097
(0.05%) | +5,642
(0.04%) | -351
(0%) | -1.22萬
(0.08%) | +26.1
(0%) | 買賣超金額
(佔成交額) | -1,147萬
(1.07%) | -1,404萬
(0.77%) | +59.8萬
(0.02%) | -426萬
(0.05%) | +902萬
(0.09%) | -3.5億
(0.58%) | -4.74億
(0.47%) | +2.62億
(0.08%) | +2.71億
(0.02%) | +2.78億
(0.02%) | +1.37億
(0.01%) | -1.7億
(0.01%) | +107萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 31.18
(676) | 31.31
(838) | 31.51
(1,250) | 31.47
(1,778) | 31.18
(2,976) | 29.58
(1.5萬) | 27.97
(9.22萬) | 31.18
(22萬) | 33.91
(52萬) | 33.57
(53.7萬) | 33.04
(57萬) | 30.05
(83.1萬) | 30.92
(3,830) | 每股賣出均價
(累計賣張) | 31.19
(741) | 31.39
(1,045) | 31.47
(1,234) | 31.41
(1,608) | 31.23
(2,232) | 29.41
(1.52萬) | 28.86
(2.57萬) | 31.62
(8.91萬) | 35
(36.4萬) | 34.58
(37.7萬) | 33.81
(40.8萬) | 29.81
(67萬) | 31.07
(2,582) | 買賣超張數
(佔發行量) | -65.4
(0%) | -207
(0%) | +15.5
(0%) | +170
(0%) | +744
(0%) | -231
(0%) | +6.66萬
(0.42%) | +13.1萬
(0.83%) | +15.6萬
(0.99%) | +16萬
(1.02%) | +16.2萬
(1.03%) | +16.1萬
(1.02%) | +1,249
(0.01%) | 買賣超金額
(佔成交額) | -205萬
(0.19%) | -658萬
(0.36%) | +53.5萬
(0.02%) | +545萬
(0.07%) | +2,308萬
(0.22%) | -430萬
(0.01%) | +18.4億
(1.82%) | +40.4億
(1.31%) | +48.8億
(0.33%) | +49.9億
(0.31%) | +50.4億
(0.29%) | +50億
(0.22%) | +3,824萬
(0.31%) | | 合計 | 每股買進均價
(累計買張) | 31.22
(883) | 31.41
(1,258) | 31.64
(2,351) | 31.54
(3,777) | 31.24
(5,957) | 29.44
(3.24萬) | 28.13
(13萬) | 32.09
(37.5萬) | 35.28
(140萬) | 34.58
(148萬) | 33.96
(158萬) | 31.51
(211萬) | 30.97
(7,678) | 每股賣出均價
(累計賣張) | 31.29
(1,313) | 31.47
(1,910) | 31.55
(2,322) | 31.46
(3,749) | 31.29
(4,922) | 29.33
(4.46萬) | 28.84
(7.91萬) | 32.33
(23.9萬) | 35.76
(124萬) | 34.92
(132萬) | 34.18
(142萬) | 31.37
(199萬) | 31
(6,403) | 買賣超張數
(佔發行量) | -430
(0%) | -652
(0%) | +29
(0%) | +28.4
(0%) | +1,035
(0.01%) | -1.22萬
(0.08%) | +5.05萬
(0.32%) | +13.6萬
(0.86%) | +16.3萬
(1.03%) | +16.6萬
(1.05%) | +16.2萬
(1.03%) | +12.6萬
(0.8%) | +1,275
(0.01%) | 買賣超金額
(佔成交額) | -1,352萬
(1.26%) | -2,061萬
(1.13%) | +113萬
(0.03%) | +119萬
(0.01%) | +3,210萬
(0.31%) | -3.54億
(0.59%) | +13.6億
(1.35%) | +43億
(1.39%) | +51.5億
(0.35%) | +52.7億
(0.33%) | +51.7億
(0.29%) | +42.3億
(0.19%) | +3,931萬
(0.32%) | 目前股價
31.05元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 31.27
(1.45萬) | 31.51
(2.4萬) | 31.74
(5.73萬) | 31.58
(15萬) | 31.37
(20.2萬) | 29.49
(150萬) | 28.96
(238萬) | 31.93
(475萬) | 34.64
(1,385萬) | 32.76
(1,624萬) | 31.18
(1,993萬) | 28.65
(3,058萬) | 31.14
(24.3萬) | 每股賣出均價
(累計賣張) | 31.3
(2.12萬) | 31.53
(3.59萬) | 31.7
(6.38萬) | 31.57
(11.8萬) | 31.41
(14.7萬) | 29.42
(120萬) | 28.86
(201萬) | 31.74
(469萬) | 34.6
(1,349萬) | 32.56
(1,599萬) | 31.06
(1,944萬) | 28.54
(2,932萬) | 31.09
(19.2萬) | 買賣超張數
(佔發行量) | -6,740
(0.04%) | -1.18萬
(0.08%) | -6,517
(0.04%) | +3.13萬
(0.2%) | +5.47萬
(0.35%) | +29.7萬
(1.88%) | +37.3萬
(2.37%) | +5.93萬
(0.38%) | +35.3萬
(2.24%) | +25萬
(1.59%) | +49.2萬
(3.13%) | +126萬
(8.02%) | +5.13萬
(0.33%) | 買賣超金額
(佔成交額) | -2.11億
(19.71%) | -3.74億
(20.51%) | -2.04億
(5.84%) | +9.9億
(12.2%) | +17.1億
(16.51%) | +88.3億
(14.6%) | +110億
(10.89%) | +27.8億
(0.9%) | +128億
(0.88%) | +113億
(0.71%) | +179億
(1.02%) | +396億
(1.74%) | +16.1億
(12.91%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 31.05 | -0.35 | -1.11 | 17,746 | 7,558 | 8,746 | -1,188 | 3,127,684 | 19.9 | 1,647 | 2,448 | -801 | 759 | 780 | -20.6 | 9,964 | 11,974 | -2,009 | | 02/03 | 31.4 | -0.55 | -1.72 | 16,518 | 3,778 | 7,807 | -4,028 | 3,129,629 | 19.9 | 620 | 913 | -293 | 124 | 533 | -409 | 4,522 | 9,253 | -4,731 | | 02/02 | 31.95 | -0.05 | -0.16 | 23,586 | 7,856 | 13,040 | -5,184 | 3,133,673 | 19.9 | 1,310 | 1,008 | +302 | 375 | 598 | -223 | 9,541 | 14,646 | -5,105 | | 02/01 | 32 | +0.35 | +1.11 | 21,027 | 12,509 | 7,734 | +4,776 | 3,139,004 | 19.9 | 993 | 1 | +992 | 445 | 249 | +196 | 13,947 | 7,984 | +5,964 | | 01/31 | 31.65 | -0.45 | -1.4 | 31,412 | 17,279 | 16,149 | +1,130 | 3,133,851 | 19.9 | 1,405 | 3,657 | -2,252 | 648 | 162 | +485 | 19,332 | 19,968 | -637 | | 01/30 | 32.1 | +0.9 | +2.88 | 57,450 | 39,870 | 20,219 | +19,651 | 3,132,722 | 19.9 | 865 | 35.3 | +830 | 437 | 311 | +126 | 41,172 | 20,565 | +20,607 | | 01/17 | 31.2 | +0.15 | +0.48 | 17,002 | 9,725 | 6,942 | +2,783 | 3,113,807 | 19.8 | 254 | 2,636 | -2,382 | 100 | 90 | +10 | 10,079 | 9,668 | +411 | | 01/16 | 31.05 | 0 | 0 | 15,882 | 8,560 | 7,364 | +1,195 | 3,117,017 | 19.8 | 33 | 7 | +26 | 208 | 293 | -85.1 | 8,801 | 7,664 | +1,136 | | 01/13 | 31.05 | 0 | 0 | 25,974 | 15,265 | 7,217 | +8,048 | 3,116,543 | 19.8 | 71 | 795 | -724 | 256 | 502 | -246 | 15,592 | 8,514 | +7,078 | | 01/12 | 31.05 | +0.35 | +1.14 | 30,599 | 15,648 | 7,853 | +7,795 | 3,108,539 | 19.8 | 627 | 0 | +627 | 426 | 231 | +195 | 16,701 | 8,084 | +8,617 | | 01/11 | 30.7 | -0.15 | -0.49 | 13,428 | 9,229 | 8,544 | +685 | 3,101,773 | 19.7 | 60 | 0 | +60 | 325 | 420 | -95 | 9,614 | 8,964 | +650 | | 01/10 | 30.85 | -0.1 | -0.32 | 20,219 | 11,422 | 9,539 | +1,883 | 3,100,848 | 19.7 | 2,692 | 17.4 | +2,675 | 246 | 490 | -244 | 14,360 | 10,046 | +4,313 | | 01/09 | 30.95 | +0.8 | +2.65 | 39,037 | 19,859 | 9,642 | +10,217 | 3,098,928 | 19.7 | 6,861 | 0 | +6,861 | 1,609 | 263 | +1,346 | 28,329 | 9,905 | +18,424 | | 01/06 | 30.15 | +0.15 | +0.5 | 10,459 | 4,941 | 5,752 | -810 | 3,088,652 | 19.6 | 163 | 0 | +163 | 421 | 46 | +375 | 5,525 | 5,798 | -272 | | 01/05 | 30 | +0.1 | +0.33 | 11,071 | 7,226 | 6,611 | +615 | 3,089,705 | 19.6 | 175 | 0 | +175 | 89 | 507 | -418 | 7,490 | 7,118 | +372 | | 01/04 | 29.9 | -0.35 | -1.16 | 22,137 | 12,169 | 16,195 | -4,026 | 3,089,090 | 19.6 | 1,144 | 0 | +1,144 | 312 | 133 | +179 | 13,625 | 16,328 | -2,702 | | 01/03 | 30.25 | +0.45 | +1.51 | 26,160 | 10,966 | 14,328 | -3,362 | 3,092,658 | 19.6 | 2,458 | 0 | +2,458 | 899 | 795 | +104 | 14,322 | 15,123 | -801 | | 12/30 | 29.8 | -0.15 | -0.5 | 17,979 | 10,440 | 6,719 | +3,721 | 3,096,272 | 19.7 | 2,201 | 3,922 | -1,721 | 72 | 227 | -155 | 12,713 | 10,868 | +1,845 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 29.95 | -0.65 | -2.12 | 31,542 | 13,703 | 22,617 | -8,913 | 3,092,596 | 19.6 | 1,360 | 0 | +1,360 | 664 | 671 | -6.54 | 15,727 | 23,287 | -7,560 | | 12/28 | 30.6 | +0.3 | +0.99 | 33,086 | 14,457 | 12,028 | +2,429 | 3,101,452 | 19.7 | 7,056 | 78 | +6,978 | 399 | 1,055 | -656 | 21,912 | 13,161 | +8,751 | | 12/27 | 30.3 | -0.3 | -0.98 | 20,310 | 11,168 | 7,885 | +3,283 | 3,098,951 | 19.7 | 1,535 | 0 | +1,535 | 121 | 372 | -251 | 12,824 | 8,257 | +4,567 | | 12/26 | 30.6 | -0.1 | -0.33 | 18,954 | 10,419 | 6,016 | +4,403 | 3,096,508 | 19.7 | 1,516 | 0 | +1,516 | 136 | 322 | -186 | 12,071 | 6,338 | +5,733 | | 12/23 | 30.7 | +0.05 | +0.16 | 37,216 | 18,145 | 16,127 | +2,018 | 3,093,370 | 19.6 | 6,432 | 76.3 | +6,356 | 719 | 1,741 | -1,022 | 25,297 | 17,945 | +7,352 | | 12/22 | 30.65 | +0.95 | +3.2 | 157,162 | 113,543 | 19,257 | +94,286 | 3,101,762 | 19.7 | 9,883 | 58,399 | -48,516 | 1,281 | 918 | +363 | 124,708 | 78,574 | +46,133 | | 12/21 | 29.7 | +1.25 | +4.39 | 143,600 | 109,425 | 20,277 | +89,148 | 3,001,623 | 19.1 | 5,150 | 58,135 | -52,985 | 1,897 | 2,047 | -150 | 116,472 | 80,459 | +36,012 | | 12/20 | 28.45 | +0.15 | +0.53 | 104,913 | 85,391 | 24,232 | +61,159 | 2,912,455 | 18.5 | 5,052 | 58,327 | -53,275 | 1,488 | 1,874 | -386 | 91,930 | 84,433 | +7,498 | | 12/19 | 28.3 | -1.1 | -3.74 | 112,143 | 71,316 | 45,907 | +25,409 | 2,860,411 | 18.2 | 5,407 | 58,174 | -52,767 | 514 | 1,103 | -589 | 77,237 | 105,184 | -27,947 | | 12/16 | 29.4 | +0.15 | +0.51 | 108,323 | 82,523 | 31,055 | +51,468 | 2,850,663 | 18.1 | 5,152 | 62,052 | -56,900 | 1,114 | 2,135 | -1,021 | 88,789 | 95,241 | -6,453 | | 12/15 | 29.25 | +0.2 | +0.69 | 42,947 | 23,564 | 17,514 | +6,051 | 2,799,253 | 17.8 | 4,900 | 1,917 | +2,983 | 573 | 743 | -170 | 29,037 | 20,174 | +8,864 | | 12/14 | 29.05 | -0.1 | -0.34 | 27,940 | 15,931 | 18,124 | -2,193 | 2,793,203 | 17.8 | 4,964 | 479 | +4,485 | 861 | 535 | +326 | 21,756 | 19,138 | +2,618 | | 12/13 | 29.15 | +0.15 | +0.52 | 45,308 | 26,638 | 22,643 | +3,995 | 2,795,353 | 17.8 | 5,527 | 381 | +5,146 | 1,305 | 124 | +1,181 | 33,470 | 23,148 | +10,323 | | 12/12 | 29 | -0.05 | -0.17 | 22,354 | 12,903 | 18,561 | -5,659 | 2,787,807 | 17.7 | 4,750 | 380 | +4,370 | 67 | 258 | -192 | 17,720 | 19,200 | -1,480 | | 12/09 | 29.05 | +0.1 | +0.35 | 20,380 | 10,931 | 10,768 | +163 | 2,794,626 | 17.8 | 4,750 | 380 | +4,370 | 378 | 470 | -92.5 | 16,059 | 11,618 | +4,441 | | 12/08 | 28.95 | -0.05 | -0.17 | 23,911 | 13,262 | 18,751 | -5,489 | 2,799,608 | 17.8 | 4,786 | 0 | +4,786 | 529 | 174 | +355 | 18,577 | 18,925 | -348 | | 12/07 | 29 | 0 | 0 | 22,848 | 13,869 | 12,434 | +1,434 | 2,805,765 | 17.8 | 4,750 | 319 | +4,431 | 619 | 906 | -287 | 19,238 | 13,660 | +5,578 | | 12/06 | 29 | -0.2 | -0.68 | 32,192 | 18,956 | 24,635 | -5,680 | 2,802,541 | 17.8 | 5,250 | 1 | +5,249 | 560 | 1,058 | -498 | 24,766 | 25,694 | -928 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 29.2 | +0.2 | +0.69 | 31,481 | 19,777 | 18,398 | +1,379 | 2,807,928 | 17.8 | 5,200 | 144 | +5,056 | 175 | 884 | -709 | 25,152 | 19,426 | +5,726 | | 12/02 | 29 | -0.25 | -0.85 | 24,639 | 8,609 | 19,707 | -11,098 | 2,807,358 | 17.8 | 9,500 | 180 | +9,320 | 111 | 567 | -456 | 18,220 | 20,454 | -2,234 | | 12/01 | 29.25 | +0.1 | +0.34 | 34,738 | 13,184 | 19,013 | -5,828 | 2,819,951 | 17.9 | 9,562 | 480 | +9,082 | 78 | 803 | -725 | 22,824 | 20,296 | +2,529 | | 11/30 | 29.15 | +0.45 | +1.57 | 53,210 | 36,490 | 35,563 | +927 | 2,822,079 | 17.9 | 10,044 | 485 | +9,559 | 403 | 1,062 | -659 | 46,937 | 37,110 | +9,827 | | 11/29 | 28.7 | +0.8 | +2.87 | 36,572 | 20,215 | 17,751 | +2,464 | 2,813,918 | 17.9 | 8,700 | 575 | +8,125 | 272 | 1,382 | -1,110 | 29,187 | 19,708 | +9,479 | | 11/28 | 27.9 | -0.85 | -2.96 | 44,258 | 18,175 | 39,138 | -20,963 | 2,811,454 | 17.9 | 7,941 | 381 | +7,560 | 332 | 373 | -41.5 | 26,448 | 39,893 | -13,445 | | 11/25 | 28.75 | -0.45 | -1.54 | 37,341 | 18,565 | 20,057 | -1,492 | 2,831,482 | 18 | 6,087 | 898 | +5,189 | 286 | 1,609 | -1,324 | 24,938 | 22,564 | +2,374 | | 11/24 | 29.2 | +0.2 | +0.69 | 50,505 | 37,181 | 13,615 | +23,566 | 2,837,131 | 18 | 6,423 | 773 | +5,650 | 809 | 899 | -90.3 | 44,413 | 15,287 | +29,126 | | 11/23 | 29 | 0 | 0 | 19,256 | 15,326 | 9,017 | +6,309 | 2,818,391 | 17.9 | 55 | 107 | -52 | 723 | 225 | +498 | 16,104 | 9,349 | +6,755 | | 11/22 | 29 | 0 | 0 | 20,770 | 17,486 | 9,293 | +8,194 | 2,809,027 | 17.8 | 0 | 0 | 0 | 37 | 323 | -286 | 17,523 | 9,616 | +7,908 | | 11/21 | 29 | +0.6 | +2.11 | 27,463 | 20,929 | 7,543 | +13,386 | 2,800,082 | 17.8 | 1,208 | 152 | +1,056 | 204 | 761 | -557 | 22,342 | 8,456 | +13,886 | | 11/18 | 28.4 | 0 | 0 | 22,558 | 13,501 | 14,625 | -1,124 | 2,785,445 | 17.7 | 1,228 | 337 | +891 | 80 | 2,463 | -2,383 | 14,809 | 17,425 | -2,617 | | 11/17 | 28.4 | -0.4 | -1.39 | 20,618 | 8,921 | 15,998 | -7,077 | 2,787,167 | 17.7 | 1,249 | 435 | +814 | 2,013 | 620 | +1,393 | 12,183 | 17,053 | -4,870 | | 11/16 | 28.8 | -0.3 | -1.03 | 25,204 | 17,068 | 14,493 | +2,576 | 2,794,652 | 17.8 | 326 | 306 | +20 | 329 | 2,377 | -2,048 | 17,723 | 17,176 | +547 | | 11/15 | 29.1 | +0.15 | +0.52 | 33,437 | 23,589 | 8,322 | +15,267 | 2,788,834 | 17.7 | 15 | 668 | -653 | 837 | 1,912 | -1,075 | 24,441 | 10,902 | +13,539 | | 11/14 | 28.95 | +0.95 | +3.39 | 55,581 | 45,170 | 10,341 | +34,829 | 2,776,774 | 17.6 | 0 | 455 | -455 | 1,174 | 3,363 | -2,189 | 46,344 | 14,159 | +32,186 | | 11/11 | 28 | +0.45 | +1.63 | 32,709 | 23,341 | 9,418 | +13,923 | 2,743,517 | 17.4 | 38 | 585 | -547 | 1,127 | 654 | +473 | 24,506 | 10,657 | +13,849 | | 11/10 | 27.55 | -0.25 | -0.9 | 11,604 | 7,685 | 6,314 | +1,371 | 2,728,954 | 17.3 | 9 | 170 | -161 | 186 | 360 | -174 | 7,880 | 6,844 | +1,036 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 27.8 | +0.4 | +1.46 | 21,420 | 15,368 | 7,474 | +7,894 | 2,727,158 | 17.3 | 66 | 729 | -663 | 1,810 | 572 | +1,237 | 17,244 | 8,775 | +8,468 | | 11/08 | 27.4 | +0.25 | +0.92 | 19,260 | 14,184 | 7,407 | +6,777 | 2,711,058 | 17.2 | 13 | 832 | -819 | 412 | 221 | +191 | 14,609 | 8,461 | +6,148 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
