| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 24.45 | 24.8 | -0.35 | -1.41% | 2.62% | 24.8 | 24.85 | 24.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 37,129 | 9.08億 | 14,950 | 2.5張/筆 | 24.47元 | 1.21 | 222.3 | -2.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 32,876 | 8.15億 | 12,656 | 2.6張/筆 | 24.78元 | +0.35 (+1.43%) | 連漲連跌: 連2漲→跌 ( -0.35元 / -1.41%)
財報評分: 最新38分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 19,375 | 22,723 | -3,349 | 買→賣 | 2,680,560 | 17.03% | 596,440 | 754,736 | -158,296 | 1.01% | | 金額(元) | 4.74億 | 5.56億 | -8,193萬 | - | - | 149億 | 187億 | -38.7億 | - | | 投信 | 張數 | 393 | 75 | +318 | 連6賣→2買 | - | - | 1,473 | 10,652 | -9,178 | 0.06% | | 金額(元) | 962萬 | 183萬 | +778萬 | - | - | 3,661萬 | 2.66億 | -2.29億 | - | | 自營商 | 張數 | 292 | 1,463 | -1,171 | 買→賣 | - | - | 26,369 | 25,265 | +1,104 | 0.01% | | 金額(元) | 714萬 | 3,579萬 | -2,865萬 | - | - | 6.57億 | 6.27億 | +2,976萬 | - | | 總計 | 張數 | 20,060 | 24,261 | -4,202 | 買→賣 | - | - | 624,283 | 790,653 | -166,370 | 1.06% | | 金額(元) | 4.91億 | 5.94億 | -1.03億 | - | - | 155億 | 196億 | -40.7億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 19,375 | 22,723 | -3,349 | 買→賣 | - | - | 596,440 | 754,736 | -158,296 | 1.01% | | 金額(元) | 4.74億 | 5.56億 | -8,193萬 | - | - | 149億 | 187億 | -38.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 19,375 | 22,723 | -3,349 | 買→賣 | 2,680,560 | 17.03% | 596,440 | 754,736 | -158,296 | 1.01% | | 金額(元) | 4.74億 | 5.56億 | -8,193萬 | - | - | 149億 | 187億 | -38.7億 | - | | 投信 | 合計 | 張數 | 393 | 75 | +318 | 連6賣→2買 | - | - | 1,473 | 10,652 | -9,178 | 0.06% | | 金額(元) | 962萬 | 183萬 | +778萬 | - | - | 3,661萬 | 2.66億 | -2.29億 | - | | 自營商 | 自行
買賣 | 張數 | 94 | 1,250 | -1,156 | 買→賣 | - | - | 17,843 | 15,220 | +2,623 | 0.02% | | 金額(元) | 230萬 | 3,058萬 | -2,828萬 | - | - | 4.44億 | 3.78億 | +6,593萬 | - | | 避險 | 張數 | 198 | 213 | -15 | 連2買→賣 | - | - | 8,526 | 10,045 | -1,519 | 0.01% | | 金額(元) | 484萬 | 521萬 | -37萬 | - | - | 2.13億 | 2.49億 | -3,617萬 | - | | 合計 | 張數 | 292 | 1,463 | -1,171 | 買→賣 | - | - | 26,369 | 25,265 | +1,104 | 0.01% | | 金額(元) | 714萬 | 3,579萬 | -2,865萬 | - | - | 6.57億 | 6.27億 | +2,976萬 | - | | 總計 | 張數 | 20,060 | 24,261 | -4,202 | 買→賣 | - | - | 624,283 | 790,653 | -166,370 | 1.06% | | 金額(元) | 4.91億 | 5.94億 | -1.03億 | - | - | 155億 | 196億 | -40.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
24.45元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 24.62
(3.79萬) | 24.56
(4.98萬) | 24.56
(7.65萬) | 25.21
(23.3萬) | 24.93
(32.1萬) | 24.79
(53.1萬) | 25.37
(150萬) | 26.37
(253萬) | 28.41
(578萬) | 33.35
(1,339萬) | 31
(1,778萬) | 28.33
(2,792萬) | 24.91
(59.6萬) | 每股賣出均價
(累計賣張) | 24.57
(3.42萬) | 24.52
(4.83萬) | 24.52
(7.83萬) | 25.02
(18.2萬) | 24.77
(25.4萬) | 24.59
(60.4萬) | 25.14
(147萬) | 26.4
(297萬) | 28.53
(642萬) | 33.06
(1,387萬) | 30.72
(1,849萬) | 28.28
(2,740萬) | 24.81
(75.5萬) | 買賣超張數
(佔發行量) | +3,684
(0.02%) | +1,475
(0.01%) | -1,800
(0.01%) | +5.16萬
(0.33%) | +6.68萬
(0.42%) | -7.34萬
(0.47%) | +2.7萬
(0.17%) | -43.4萬
(2.76%) | -64.1萬
(4.07%) | -48.6萬
(3.09%) | -71萬
(4.51%) | +52萬
(3.3%) | -15.8萬
(1.01%) | 買賣超金額
(佔成交額) | +9,233萬
(5.36%) | +3,847萬
(1.65%) | -4,083萬
(1.08%) | +13.4億
(12.68%) | +17.1億
(11.28%) | -17億
(5.4%) | +10.2億
(1.21%) | -115億
(7.23%) | -190億
(4.92%) | -122億
(0.8%) | -168億
(0.92%) | +162億
(0.69%) | -38.7億
(10.15%) | 目前股價
24.45元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 24.51
(462) | 24.5
(495) | 24.5
(495) | 24.87
(718) | 24.87
(718) | 24.65
(1,274) | 25.54
(8,853) | 28.63
(14.7萬) | 29.34
(56.3萬) | 33.53
(114萬) | 32.99
(131萬) | 31.35
(161萬) | 24.85
(1,473) | 每股賣出均價
(累計賣張) | 24.53
(95) | 24.45
(231) | 24.45
(395) | 24.77
(754) | 24.34
(1,716) | 24.41
(5,319) | 25.92
(29.4萬) | 26.31
(37.7萬) | 29.09
(96.8萬) | 30.83
(132萬) | 30.5
(139萬) | 29.26
(169萬) | 24.97
(1.07萬) | 買賣超張數
(佔發行量) | +367
(0%) | +264
(0%) | +100
(0%) | -35.8
(0%) | -998
(0.01%) | -4,045
(0.03%) | -28.5萬
(1.81%) | -23萬
(1.46%) | -40.6萬
(2.58%) | -18.4萬
(1.17%) | -8.24萬
(0.52%) | -8.19萬
(0.52%) | -9,178
(0.06%) | 買賣超金額
(佔成交額) | +899萬
(0.52%) | +649萬
(0.28%) | +248萬
(0.07%) | -81.9萬
(0.01%) | -2,391萬
(0.16%) | -9,844萬
(0.31%) | -73.8億
(8.77%) | -57.1億
(3.58%) | -117億
(3.03%) | -25.8億
(0.17%) | +7.43億
(0.04%) | +9.76億
(0.04%) | -2.29億
(0.6%) | 目前股價
24.45元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 24.64
(639) | 24.54
(1,052) | 24.5
(1,416) | 25.07
(8,432) | 24.9
(1.02萬) | 24.77
(2.1萬) | 25.2
(4.79萬) | 27.01
(10.7萬) | 29.21
(40.2萬) | 35.29
(133萬) | 33.92
(163萬) | 31.54
(214萬) | 24.9
(2.64萬) | 每股賣出均價
(累計賣張) | 24.5
(1,642) | 24.47
(2,250) | 24.45
(3,060) | 24.91
(6,135) | 24.74
(7,662) | 24.64
(2.16萬) | 25.2
(4.49萬) | 26.49
(9.12萬) | 28.72
(27.5萬) | 35.41
(123萬) | 34.17
(145萬) | 31.46
(199萬) | 24.81
(2.53萬) | 買賣超張數
(佔發行量) | -1,003
(0.01%) | -1,198
(0.01%) | -1,644
(0.01%) | +2,297
(0.01%) | +2,585
(0.02%) | -600
(0%) | +3,068
(0.02%) | +1.58萬
(0.1%) | +12.7萬
(0.81%) | +9.16萬
(0.58%) | +17.5萬
(1.11%) | +15.3萬
(0.98%) | +1,104
(0.01%) | 買賣超金額
(佔成交額) | -2,448萬
(1.42%) | -2,924萬
(1.25%) | -4,011萬
(1.06%) | +5,859萬
(0.56%) | +6,556萬
(0.43%) | -1,206萬
(0.04%) | +7,712萬
(0.09%) | +4.75億
(0.3%) | +38.5億
(1%) | +30.9億
(0.2%) | +55.8億
(0.3%) | +50.1億
(0.21%) | +2,976萬
(0.08%) | 目前股價
24.45元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 24.62
(3.9萬) | 24.56
(5.13萬) | 24.56
(7.84萬) | 25.21
(24.3萬) | 24.93
(33.2萬) | 24.79
(55.3萬) | 25.36
(156萬) | 26.52
(279萬) | 28.54
(675萬) | 33.52
(1,585萬) | 31.35
(2,071萬) | 28.7
(3,167萬) | 24.91
(62.4萬) | 每股賣出均價
(累計賣張) | 24.57
(3.6萬) | 24.52
(5.08萬) | 24.51
(8.18萬) | 25.01
(18.9萬) | 24.77
(26.4萬) | 24.59
(63.1萬) | 25.27
(181萬) | 26.39
(343萬) | 28.61
(767萬) | 33.05
(1,643萬) | 30.94
(2,133萬) | 28.53
(3,108萬) | 24.82
(79.1萬) | 買賣超張數
(佔發行量) | +3,048
(0.02%) | +542
(0%) | -3,343
(0.02%) | +5.39萬
(0.34%) | +6.84萬
(0.43%) | -7.8萬
(0.5%) | -25.5萬
(1.62%) | -64.8萬
(4.12%) | -91.9萬
(5.84%) | -57.8萬
(3.67%) | -61.8萬
(3.93%) | +59.1萬
(3.76%) | -16.6萬
(1.06%) | 買賣超金額
(佔成交額) | +7,685萬
(4.46%) | +1,572萬
(0.67%) | -7,847萬
(2.08%) | +14億
(13.22%) | +17.5億
(11.55%) | -18.1億
(5.76%) | -62.9億
(7.47%) | -168億
(10.51%) | -268億
(6.94%) | -117億
(0.77%) | -105億
(0.57%) | +222億
(0.94%) | -40.7億
(10.68%) |
目前股價
24.45元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 24.62
(3.79萬) | 24.56
(4.98萬) | 24.56
(7.65萬) | 25.21
(23.3萬) | 24.93
(32.1萬) | 24.79
(53.1萬) | 25.37
(150萬) | 26.37
(253萬) | 28.41
(578萬) | 33.35
(1,339萬) | 31
(1,778萬) | 30.17
(2,035萬) | 24.91
(59.6萬) | 每股賣出均價
(累計賣張) | 24.57
(3.42萬) | 24.52
(4.83萬) | 24.52
(7.83萬) | 25.02
(18.2萬) | 24.77
(25.4萬) | 24.59
(60.4萬) | 25.14
(147萬) | 26.4
(297萬) | 28.53
(642萬) | 33.06
(1,387萬) | 30.72
(1,849萬) | 30.09
(2,047萬) | 24.81
(75.5萬) | 買賣超張數
(佔發行量) | +3,684
(0.02%) | +1,475
(0.01%) | -1,800
(0.01%) | +5.16萬
(0.33%) | +6.68萬
(0.42%) | -7.34萬
(0.47%) | +2.7萬
(0.17%) | -43.4萬
(2.76%) | -64.1萬
(4.07%) | -48.6萬
(3.09%) | -71萬
(4.51%) | -12.2萬
(0.77%) | -15.8萬
(1.01%) | 買賣超金額
(佔成交額) | +9,233萬
(5.36%) | +3,847萬
(1.65%) | -4,083萬
(1.08%) | +13.4億
(12.68%) | +17.1億
(11.28%) | -17億
(5.4%) | +10.2億
(1.21%) | -115億
(7.23%) | -190億
(4.92%) | -122億
(0.8%) | -168億
(0.92%) | -19.2億
(0.08%) | -38.7億
(10.15%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 24.62
(3.79萬) | 24.56
(4.98萬) | 24.56
(7.65萬) | 25.21
(23.3萬) | 24.93
(32.1萬) | 24.79
(53.1萬) | 25.37
(150萬) | 26.37
(253萬) | 28.41
(578萬) | 33.35
(1,339萬) | 31
(1,778萬) | 28.33
(2,792萬) | 24.91
(59.6萬) | 每股賣出均價
(累計賣張) | 24.57
(3.42萬) | 24.52
(4.83萬) | 24.52
(7.83萬) | 25.02
(18.2萬) | 24.77
(25.4萬) | 24.59
(60.4萬) | 25.14
(147萬) | 26.4
(297萬) | 28.53
(642萬) | 33.06
(1,387萬) | 30.72
(1,849萬) | 28.28
(2,740萬) | 24.81
(75.5萬) | 買賣超張數
(佔發行量) | +3,684
(0.02%) | +1,475
(0.01%) | -1,800
(0.01%) | +5.16萬
(0.33%) | +6.68萬
(0.42%) | -7.34萬
(0.47%) | +2.7萬
(0.17%) | -43.4萬
(2.76%) | -64.1萬
(4.07%) | -48.6萬
(3.09%) | -71萬
(4.51%) | +52萬
(3.3%) | -15.8萬
(1.01%) | 買賣超金額
(佔成交額) | +9,233萬
(5.36%) | +3,847萬
(1.65%) | -4,083萬
(1.08%) | +13.4億
(12.68%) | +17.1億
(11.28%) | -17億
(5.4%) | +10.2億
(1.21%) | -115億
(7.23%) | -190億
(4.92%) | -122億
(0.8%) | -168億
(0.92%) | +162億
(0.69%) | -38.7億
(10.15%) | 目前股價
24.45元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 24.51
(462) | 24.5
(495) | 24.5
(495) | 24.87
(718) | 24.87
(718) | 24.65
(1,274) | 25.54
(8,853) | 28.63
(14.7萬) | 29.34
(56.3萬) | 33.53
(114萬) | 32.99
(131萬) | 31.35
(161萬) | 24.85
(1,473) | 每股賣出均價
(累計賣張) | 24.53
(95) | 24.45
(231) | 24.45
(395) | 24.77
(754) | 24.34
(1,716) | 24.41
(5,319) | 25.92
(29.4萬) | 26.31
(37.7萬) | 29.09
(96.8萬) | 30.83
(132萬) | 30.5
(139萬) | 29.26
(169萬) | 24.97
(1.07萬) | 買賣超張數
(佔發行量) | +367
(0%) | +264
(0%) | +100
(0%) | -35.8
(0%) | -998
(0.01%) | -4,045
(0.03%) | -28.5萬
(1.81%) | -23萬
(1.46%) | -40.6萬
(2.58%) | -18.4萬
(1.17%) | -8.24萬
(0.52%) | -8.19萬
(0.52%) | -9,178
(0.06%) | 買賣超金額
(佔成交額) | +899萬
(0.52%) | +649萬
(0.28%) | +248萬
(0.07%) | -81.9萬
(0.01%) | -2,391萬
(0.16%) | -9,844萬
(0.31%) | -73.8億
(8.77%) | -57.1億
(3.58%) | -117億
(3.03%) | -25.8億
(0.17%) | +7.43億
(0.04%) | +9.76億
(0.04%) | -2.29億
(0.6%) | 目前股價
24.45元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 24.65
(234) | 24.51
(512) | 24.45
(754) | 25
(6,066) | 24.85
(7,108) | 24.75
(1.39萬) | 25.2
(3.23萬) | 27.17
(7.43萬) | 29.1
(17.8萬) | 36.15
(83.5萬) | 34.38
(105萬) | 32.92
(122萬) | 24.87
(1.78萬) | 每股賣出均價
(累計賣張) | 24.47
(1,271) | 24.45
(1,796) | 24.43
(2,136) | 24.73
(3,563) | 24.65
(4,069) | 24.68
(1.32萬) | 25.17
(2.71萬) | 26.58
(5.98萬) | 28.83
(16.9萬) | 35.76
(86.5萬) | 34.32
(103萬) | 32.77
(122萬) | 24.82
(1.52萬) | 買賣超張數
(佔發行量) | -1,037
(0.01%) | -1,284
(0.01%) | -1,382
(0.01%) | +2,503
(0.02%) | +3,039
(0.02%) | +701
(0%) | +5,185
(0.03%) | +1.45萬
(0.09%) | +8,830
(0.06%) | -3.02萬
(0.19%) | +1.27萬
(0.08%) | -2,224
(0.01%) | +2,623
(0.02%) | 買賣超金額
(佔成交額) | -2,533萬
(1.47%) | -3,137萬
(1.34%) | -3,375萬
(0.9%) | +6,353萬
(0.6%) | +7,633萬
(0.5%) | +1,828萬
(0.06%) | +1.31億
(0.16%) | +4.3億
(0.27%) | +3.03億
(0.08%) | -7.51億
(0.05%) | +5.02億
(0.03%) | +1.18億
(0.01%) | +6,593萬
(0.17%) | | 避險 | 每股買進均價
(累計買張) | 24.63
(405) | 24.57
(540) | 24.56
(662) | 25.27
(2,366) | 25
(3,140) | 24.82
(7,084) | 25.2
(1.57萬) | 26.65
(3.27萬) | 29.3
(22.4萬) | 33.84
(49.2萬) | 33.09
(58.3萬) | 29.94
(87.4萬) | 24.97
(8,526) | 每股賣出均價
(累計賣張) | 24.6
(371) | 24.56
(454) | 24.49
(923) | 25.17
(2,572) | 24.84
(3,594) | 24.59
(8,385) | 25.25
(1.78萬) | 26.32
(3.14萬) | 28.54
(10.6萬) | 34.59
(37萬) | 33.81
(42.1萬) | 29.67
(71.1萬) | 24.79
(1萬) | 買賣超張數
(佔發行量) | +34.3
(0%) | +86.3
(0%) | -261
(0%) | -206
(0%) | -454
(0%) | -1,302
(0.01%) | -2,117
(0.01%) | +1,301
(0.01%) | +11.8萬
(0.75%) | +12.2萬
(0.77%) | +16.2萬
(1.03%) | +16.4萬
(1.04%) | -1,519
(0.01%) | 買賣超金額
(佔成交額) | +85.4萬
(0.05%) | +212萬
(0.09%) | -636萬
(0.17%) | -493萬
(0.05%) | -1,078萬
(0.07%) | -3,034萬
(0.1%) | -5,412萬
(0.06%) | +4,501萬
(0.03%) | +35.5億
(0.92%) | +38.4億
(0.25%) | +50.7億
(0.28%) | +50.9億
(0.22%) | -3,617萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 24.64
(639) | 24.54
(1,052) | 24.5
(1,416) | 25.07
(8,432) | 24.9
(1.02萬) | 24.77
(2.1萬) | 25.2
(4.79萬) | 27.01
(10.7萬) | 29.21
(40.2萬) | 35.29
(133萬) | 33.92
(163萬) | 31.54
(214萬) | 24.9
(2.64萬) | 每股賣出均價
(累計賣張) | 24.5
(1,642) | 24.47
(2,250) | 24.45
(3,060) | 24.91
(6,135) | 24.74
(7,662) | 24.64
(2.16萬) | 25.2
(4.49萬) | 26.49
(9.12萬) | 28.72
(27.5萬) | 35.41
(123萬) | 34.17
(145萬) | 31.46
(199萬) | 24.81
(2.53萬) | 買賣超張數
(佔發行量) | -1,003
(0.01%) | -1,198
(0.01%) | -1,644
(0.01%) | +2,297
(0.01%) | +2,585
(0.02%) | -600
(0%) | +3,068
(0.02%) | +1.58萬
(0.1%) | +12.7萬
(0.81%) | +9.16萬
(0.58%) | +17.5萬
(1.11%) | +15.3萬
(0.98%) | +1,104
(0.01%) | 買賣超金額
(佔成交額) | -2,448萬
(1.42%) | -2,924萬
(1.25%) | -4,011萬
(1.06%) | +5,859萬
(0.56%) | +6,556萬
(0.43%) | -1,206萬
(0.04%) | +7,712萬
(0.09%) | +4.75億
(0.3%) | +38.5億
(1%) | +30.9億
(0.2%) | +55.8億
(0.3%) | +50.1億
(0.21%) | +2,976萬
(0.08%) | 目前股價
24.45元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 24.62
(3.9萬) | 24.56
(5.13萬) | 24.56
(7.84萬) | 25.21
(24.3萬) | 24.93
(33.2萬) | 24.79
(55.3萬) | 25.36
(156萬) | 26.52
(279萬) | 28.54
(675萬) | 33.52
(1,585萬) | 31.35
(2,071萬) | 28.7
(3,167萬) | 24.91
(62.4萬) | 每股賣出均價
(累計賣張) | 24.57
(3.6萬) | 24.52
(5.08萬) | 24.51
(8.18萬) | 25.01
(18.9萬) | 24.77
(26.4萬) | 24.59
(63.1萬) | 25.27
(181萬) | 26.39
(343萬) | 28.61
(767萬) | 33.05
(1,643萬) | 30.94
(2,133萬) | 28.53
(3,108萬) | 24.82
(79.1萬) | 買賣超張數
(佔發行量) | +3,048
(0.02%) | +542
(0%) | -3,343
(0.02%) | +5.39萬
(0.34%) | +6.84萬
(0.43%) | -7.8萬
(0.5%) | -25.5萬
(1.62%) | -64.8萬
(4.12%) | -91.9萬
(5.84%) | -57.8萬
(3.67%) | -61.8萬
(3.93%) | +59.1萬
(3.76%) | -16.6萬
(1.06%) | 買賣超金額
(佔成交額) | +7,685萬
(4.46%) | +1,572萬
(0.67%) | -7,847萬
(2.08%) | +14億
(13.22%) | +17.5億
(11.55%) | -18.1億
(5.76%) | -62.9億
(7.47%) | -168億
(10.51%) | -268億
(6.94%) | -117億
(0.77%) | -105億
(0.57%) | +222億
(0.94%) | -40.7億
(10.68%) |
目前股價
24.45元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
24.45元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
24.45元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
24.45元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
24.45元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
24.45元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
24.45元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
24.45元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 24.45 | -0.35 | -1.41 | 37,129 | 19,375 | 22,723 | -3,349 | 2,680,560 | 17 | 393 | 75 | +318 | 292 | 1,463 | -1,171 | 20,060 | 24,261 | -4,202 | | '24/04/18 | 24.8 | +0.35 | +1.43 | 32,876 | 18,544 | 11,511 | +7,033 | 2,691,489 | 17.1 | 69 | 20 | +49 | 347 | 179 | +168 | 18,960 | 11,710 | +7,250 | | '24/04/17 | 24.45 | +0.2 | +0.82 | 24,996 | 11,834 | 14,043 | -2,208 | 2,684,430 | 17.1 | 33 | 136 | -103 | 413 | 608 | -195 | 12,280 | 14,787 | -2,507 | | '24/04/16 | 24.25 | -0.3 | -1.22 | 24,856 | 9,662 | 13,477 | -3,814 | 2,684,154 | 17 | 0 | 95 | -95 | 258 | 602 | -344 | 9,920 | 14,173 | -4,253 | | '24/04/15 | 24.55 | -0.3 | -1.21 | 33,799 | 17,122 | 16,583 | +539 | 2,688,764 | 17.1 | 0 | 69 | -69 | 106 | 208 | -102 | 17,228 | 16,861 | +368 | | '24/04/12 | 24.85 | -0.45 | -1.78 | 27,491 | 9,324 | 17,542 | -8,218 | 2,684,653 | 17.1 | 0 | 20 | -20 | 98 | 775 | -677 | 9,422 | 18,337 | -8,915 | | '24/04/11 | 25.3 | -0.3 | -1.17 | 31,303 | 17,813 | 18,640 | -827 | 2,693,244 | 17.1 | 62 | 77 | -15 | 51 | 893 | -842 | 17,926 | 19,610 | -1,684 | | '24/04/10 | 25.6 | -0.45 | -1.73 | 47,713 | 22,052 | 24,424 | -2,372 | 2,693,855 | 17.1 | 0 | 23.2 | -23.2 | 365 | 536 | -171 | 22,417 | 24,983 | -2,566 | | '24/04/09 | 26.05 | +1.05 | +4.2 | 111,951 | 79,868 | 23,597 | +56,270 | 2,691,575 | 17.1 | 161 | 34.2 | +127 | 2,009 | 634 | +1,376 | 82,038 | 24,265 | +57,773 | | '24/04/08 | 25 | +0.35 | +1.42 | 47,508 | 27,844 | 19,262 | +8,582 | 2,633,092 | 16.7 | 0 | 205 | -205 | 4,493 | 237 | +4,256 | 32,337 | 19,704 | +12,633 | | '24/04/03 | 24.65 | +0.35 | +1.44 | 54,395 | 29,470 | 24,924 | +4,546 | 2,622,038 | 16.7 | 0 | 96.7 | -96.7 | 389 | 305 | +83.9 | 29,859 | 25,326 | +4,533 | | '24/04/02 | 24.3 | +0.3 | +1.25 | 22,417 | 12,068 | 4,761 | +7,307 | 2,613,653 | 16.6 | 0 | 90.9 | -90.9 | 338 | 162 | +176 | 12,406 | 5,014 | +7,392 | | '24/04/01 | 24 | +0.1 | +0.42 | 10,551 | 5,168 | 2,927 | +2,241 | 2,605,358 | 16.6 | 0 | 141 | -141 | 9 | 0 | +9 | 5,177 | 3,068 | +2,109 | | '24/03/29 | 23.9 | +0.1 | +0.42 | 10,688 | 5,708 | 3,898 | +1,810 | 2,603,105 | 16.5 | 0 | 202 | -202 | 2 | 248 | -246 | 5,710 | 4,347 | +1,363 | | '24/03/28 | 23.8 | -0.1 | -0.42 | 13,425 | 3,672 | 8,542 | -4,871 | 2,602,508 | 16.5 | 0 | 207 | -207 | 33 | 200 | -167 | 3,705 | 8,949 | -5,244 | | '24/03/27 | 23.9 | -0.1 | -0.42 | 13,434 | 3,609 | 5,886 | -2,277 | 2,607,060 | 16.6 | 0 | 29 | -29 | 132 | 119 | +12.6 | 3,740 | 6,034 | -2,294 | | '24/03/26 | 24 | +0.15 | +0.63 | 17,277 | 11,262 | 6,274 | +4,988 | 2,607,590 | 16.6 | 0 | 70.5 | -70.5 | 274 | 2 | +272 | 11,536 | 6,347 | +5,190 | | '24/03/25 | 23.85 | -0.1 | -0.42 | 13,683 | 3,183 | 4,433 | -1,250 | 2,602,140 | 16.5 | 0 | 38.3 | -38.3 | 186 | 241 | -55.3 | 3,369 | 4,712 | -1,343 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 23.95 | +0.1 | +0.42 | 15,701 | 6,433 | 6,988 | -555 | 2,602,855 | 16.5 | 0 | 64.3 | -64.3 | 31 | 170 | -139 | 6,464 | 7,222 | -758 | | '24/03/21 | 23.85 | +0.35 | +1.49 | 17,761 | 7,164 | 3,936 | +3,228 | 2,601,451 | 16.5 | 0 | 23 | -23 | 422 | 81 | +341 | 7,586 | 4,040 | +3,546 | | '24/03/20 | 23.5 | -0.15 | -0.63 | 23,521 | 2,382 | 13,406 | -11,024 | 2,598,969 | 16.5 | 21 | 40.6 | -19.6 | 555 | 752 | -197 | 2,958 | 14,199 | -11,240 | | '24/03/19 | 23.65 | -0.05 | -0.21 | 19,136 | 5,784 | 9,547 | -3,763 | 2,610,621 | 16.6 | 33 | 337 | -304 | 55 | 359 | -304 | 5,872 | 10,243 | -4,371 | | '24/03/18 | 23.7 | -0.15 | -0.63 | 26,830 | 5,224 | 15,221 | -9,997 | 2,613,232 | 16.6 | 0 | 111 | -111 | 291 | 304 | -12.8 | 5,515 | 15,636 | -10,120 | | '24/03/15 | 23.85 | -0.2 | -0.83 | 31,883 | 17,302 | 23,341 | -6,039 | 2,623,814 | 16.7 | 41 | 263 | -222 | 73 | 86.3 | -13.3 | 17,416 | 23,690 | -6,275 | | '24/03/14 | 24.05 | +0.1 | +0.42 | 20,976 | 10,259 | 5,944 | +4,315 | 2,629,588 | 16.7 | 0 | 185 | -185 | 212 | 118 | +94.4 | 10,471 | 6,247 | +4,224 | | '24/03/13 | 23.95 | -0.2 | -0.83 | 29,750 | 4,818 | 15,849 | -11,031 | 2,632,133 | 16.7 | 62 | 87.4 | -25.4 | 190 | 449 | -259 | 5,070 | 16,386 | -11,316 | | '24/03/12 | 24.15 | +0.1 | +0.42 | 12,027 | 3,766 | 4,014 | -248 | 2,644,993 | 16.8 | 0 | 1.07 | -1.07 | 348 | 42 | +306 | 4,114 | 4,057 | +57.4 | | '24/03/11 | 24.05 | -0.05 | -0.21 | 13,120 | 2,144 | 3,493 | -1,349 | 2,644,466 | 16.8 | 0 | 19 | -19 | 206 | 66 | +140 | 2,350 | 3,578 | -1,228 | | '24/03/08 | 24.1 | +0.15 | +0.63 | 27,870 | 11,064 | 11,757 | -694 | 2,644,664 | 16.8 | 53 | 114 | -61 | 488 | 595 | -107 | 11,605 | 12,466 | -862 | | '24/03/07 | 23.95 | -0.1 | -0.42 | 26,866 | 5,172 | 12,971 | -7,798 | 2,644,385 | 16.8 | 0 | 172 | -172 | 134 | 383 | -249 | 5,306 | 13,526 | -8,220 | | '24/03/06 | 24.05 | 0 | 0 | 23,389 | 4,096 | 10,454 | -6,358 | 2,647,490 | 16.8 | 0 | 26.5 | -26.5 | 48 | 240 | -192 | 4,144 | 10,720 | -6,576 | | '24/03/05 | 24.05 | -0.15 | -0.62 | 23,721 | 3,734 | 12,508 | -8,774 | 2,653,246 | 16.9 | 0 | 155 | -155 | 123 | 921 | -798 | 3,857 | 13,585 | -9,728 | | '24/03/04 | 24.2 | -0.25 | -1.02 | 27,918 | 2,892 | 11,701 | -8,809 | 2,667,741 | 17 | 62 | 20.6 | +41.4 | 195 | 178 | +16.7 | 3,149 | 11,900 | -8,751 | | '24/03/01 | 24.45 | -0.15 | -0.61 | 28,764 | 6,069 | 15,550 | -9,481 | 2,672,456 | 17 | 0 | 437 | -437 | 86 | 314 | -228 | 6,155 | 16,301 | -10,146 | | '24/02/29 | 24.6 | -0.05 | -0.2 | 30,942 | 15,310 | 22,912 | -7,602 | 2,677,311 | 17 | 0 | 79.5 | -79.5 | 627 | 187 | +440 | 15,937 | 23,179 | -7,242 | | '24/02/27 | 24.65 | -0.25 | -1 | 25,828 | 4,165 | 18,612 | -14,448 | 2,680,071 | 17 | 25 | 33 | -8 | 270 | 323 | -53 | 4,460 | 18,968 | -14,509 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 24.9 | -0.1 | -0.4 | 11,637 | 1,588 | 5,935 | -4,347 | 2,690,989 | 17.1 | 0 | 84.3 | -84.3 | 443 | 435 | +7.55 | 2,031 | 6,455 | -4,424 | | '24/02/23 | 25 | -0.15 | -0.6 | 11,789 | 2,976 | 5,753 | -2,776 | 2,697,751 | 17.1 | 0 | 184 | -184 | 202 | 96 | +106 | 3,178 | 6,033 | -2,854 | | '24/02/22 | 25.15 | -0.1 | -0.4 | 9,797 | 4,326 | 4,302 | +23.1 | 2,698,737 | 17.2 | 0 | 39.2 | -39.2 | 148 | 67.2 | +80.8 | 4,474 | 4,409 | +64.6 | | '24/02/21 | 25.25 | -0.05 | -0.2 | 9,610 | 4,106 | 4,853 | -747 | 2,698,102 | 17.1 | 0 | 0 | 0 | 534 | 61.5 | +473 | 4,640 | 4,915 | -275 | | '24/02/20 | 25.3 | -0.1 | -0.39 | 9,609 | 3,827 | 3,649 | +178 | 2,699,386 | 17.2 | 0 | 16.5 | -16.5 | 75 | 439 | -364 | 3,902 | 4,105 | -202 | | '24/02/19 | 25.4 | +0.5 | +2.01 | 18,409 | 11,447 | 3,640 | +7,807 | 2,698,378 | 17.1 | 0 | 3.26 | -3.26 | 832 | 7 | +825 | 12,278 | 3,650 | +8,628 | | '24/02/16 | 24.9 | +0.3 | +1.22 | 13,037 | 6,729 | 6,037 | +692 | 2,689,836 | 17.1 | 0 | 61.2 | -61.2 | 317 | 1 | +316 | 7,047 | 6,099 | +947 | | '24/02/15 | 24.6 | -0.25 | -1.01 | 27,651 | 10,699 | 18,537 | -7,838 | 2,688,935 | 17.1 | 91.6 | 23 | +68.6 | 505 | 1,748 | -1,243 | 11,295 | 20,309 | -9,013 | | '24/02/05 | 24.85 | -0.3 | -1.19 | 18,525 | 4,238 | 12,744 | -8,506 | 2,695,852 | 17.1 | 64 | 60.2 | +3.81 | 68 | 1,667 | -1,599 | 4,370 | 14,471 | -10,101 | | '24/02/02 | 25.15 | -0.1 | -0.4 | 11,324 | 5,987 | 7,659 | -1,672 | 2,702,775 | 17.2 | 0 | 90 | -90 | 191 | 72.8 | +118 | 6,178 | 7,822 | -1,644 | | '24/02/01 | 25.25 | +0.1 | +0.4 | 10,454 | 7,195 | 5,475 | +1,720 | 2,702,906 | 17.2 | 18 | 0 | +18 | 603 | 96.1 | +507 | 7,816 | 5,571 | +2,245 | | '24/01/31 | 25.15 | +0.1 | +0.4 | 24,153 | 2,445 | 10,044 | -7,598 | 2,734,097 | 17.4 | 17 | 673 | -656 | 161 | 64.6 | +96.4 | 2,623 | 10,781 | -8,158 | | '24/01/30 | 25.05 | -0.4 | -1.57 | 15,487 | 4,820 | 11,759 | -6,939 | 2,732,144 | 17.4 | 0 | 183 | -183 | 58 | 214 | -156 | 4,878 | 12,156 | -7,278 | | '24/01/29 | 25.45 | +0.2 | +0.79 | 10,633 | 6,079 | 2,387 | +3,692 | 2,738,783 | 17.4 | 0 | 14 | -14 | 118 | 231 | -113 | 6,197 | 2,632 | +3,565 | | '24/01/26 | 25.25 | +0.15 | +0.6 | 13,385 | 8,754 | 8,089 | +665 | 2,734,022 | 17.4 | 0 | 10.8 | -10.8 | 139 | 96.4 | +42.6 | 8,893 | 8,196 | +697 | | '24/01/25 | 25.1 | -0.05 | -0.2 | 11,576 | 3,602 | 8,480 | -4,878 | 2,729,341 | 17.3 | 0 | 35.5 | -35.5 | 226 | 131 | +94.6 | 3,828 | 8,647 | -4,819 | | '24/01/24 | 25.15 | +0.35 | +1.41 | 14,122 | 7,438 | 3,949 | +3,488 | 2,728,732 | 17.3 | 0 | 8.19 | -8.19 | 87 | 2,435 | -2,348 | 7,525 | 6,393 | +1,132 | | '24/01/23 | 24.8 | +0.05 | +0.2 | 19,557 | 7,333 | 14,104 | -6,771 | 2,725,304 | 17.3 | 68 | 0 | +68 | 1,119 | 77.5 | +1,042 | 8,520 | 14,182 | -5,662 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 24.75 | +0.1 | +0.41 | 12,621 | 1,968 | 5,254 | -3,286 | 2,725,502 | 17.3 | 0 | 36 | -36 | 1,046 | 701 | +345 | 3,014 | 5,991 | -2,977 | | '24/01/19 | 24.65 | -0.15 | -0.6 | 24,563 | 4,356 | 13,441 | -9,085 | 2,727,687 | 17.3 | 0 | 694 | -694 | 689 | 719 | -29.7 | 5,045 | 14,854 | -9,808 | | '24/01/18 | 24.8 | 0 | 0 | 15,770 | 2,445 | 10,044 | -7,598 | 2,736,066 | 17.4 | 17 | 673 | -656 | 161 | 64.6 | +96.4 | 2,623 | 10,781 | -8,158 | | '24/01/17 | 24.8 | -0.4 | -1.59 | 35,351 | 9,085 | 24,551 | -15,466 | 2,741,699 | 17.4 | 4.7 | 0 | +4.7 | 2,362 | 304 | +2,058 | 11,452 | 24,855 | -13,403 | | '24/01/16 | 25.2 | -0.6 | -2.33 | 27,036 | 5,690 | 17,795 | -12,105 | 2,755,915 | 17.5 | 0 | 1,146 | -1,146 | 117 | 264 | -147 | 5,807 | 19,205 | -13,398 | | '24/01/15 | 25.8 | 0 | 0 | 8,590 | 3,969 | 4,616 | -647 | 2,767,071 | 17.6 | 0 | 0 | 0 | 86 | 121 | -35.3 | 4,055 | 4,737 | -682 | | '24/01/12 | 25.8 | 0 | 0 | 12,980 | 4,454 | 8,097 | -3,643 | 2,767,574 | 17.6 | 0 | 337 | -337 | 143 | 238 | -95 | 4,597 | 8,672 | -4,075 | | '24/01/11 | 25.8 | -0.05 | -0.19 | 13,642 | 3,470 | 10,022 | -6,552 | 2,774,554 | 17.6 | 0 | 404 | -404 | 314 | 116 | +198 | 3,784 | 10,542 | -6,758 | | '24/01/10 | 25.85 | -0.15 | -0.58 | 12,891 | 3,692 | 4,650 | -958 | 2,775,133 | 17.6 | 0 | 1,113 | -1,113 | 460 | 278 | +182 | 4,152 | 6,041 | -1,889 | | '24/01/09 | 26 | -0.5 | -1.89 | 27,189 | 5,508 | 16,601 | -11,093 | 2,775,312 | 17.6 | 128 | 800 | -672 | 262 | 376 | -114 | 5,898 | 17,777 | -11,879 | | '24/01/08 | 26.5 | -0.2 | -0.75 | 12,554 | 4,115 | 5,786 | -1,671 | 2,781,903 | 17.7 | 0 | 0 | 0 | 235 | 29.5 | +206 | 4,350 | 5,816 | -1,466 | | '24/01/05 | 26.7 | 0 | 0 | 15,821 | 4,931 | 7,779 | -2,848 | 2,783,808 | 17.7 | 0 | 25 | -25 | 57 | 92.5 | -35.5 | 4,988 | 7,897 | -2,909 | | '24/01/04 | 26.7 | 0 | 0 | 16,992 | 7,355 | 9,548 | -2,193 | 2,786,548 | 17.7 | 0 | 136 | -136 | 176 | 51 | +125 | 7,531 | 9,735 | -2,204 | | '24/01/03 | 26.7 | -0.3 | -1.11 | 22,461 | 2,507 | 13,111 | -10,604 | 2,786,675 | 17.7 | 50.1 | 5 | +45.1 | 244 | 629 | -385 | 2,801 | 13,745 | -10,944 | | '24/01/02 | 27 | 0 | 0 | 15,123 | 3,948 | 4,389 | -441 | 2,795,501 | 17.8 | 0 | 0 | 0 | 43 | 362 | -319 | 3,991 | 4,751 | -760 | | '23/12/29 | 27 | 0 | 0 | 17,185 | 6,380 | 4,852 | +1,528 | 2,796,035 | 17.8 | 1 | 153 | -152 | 151 | 722 | -571 | 6,532 | 5,728 | +804 | | '23/12/28 | 27 | +0.1 | +0.37 | 20,037 | 9,264 | 4,220 | +5,044 | 2,794,195 | 17.8 | 0 | 21 | -21 | 30 | 594 | -564 | 9,294 | 4,835 | +4,459 | | '23/12/27 | 26.9 | 0 | 0 | 19,182 | 8,745 | 5,794 | +2,951 | 2,789,259 | 17.7 | 0 | 158 | -158 | 184 | 831 | -647 | 8,929 | 6,783 | +2,146 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 26.9 | +0.05 | +0.19 | 12,772 | 4,774 | 1,976 | +2,798 | 2,785,129 | 17.7 | 0 | 47 | -47 | 40 | 101 | -61 | 4,814 | 2,124 | +2,690 | | '23/12/25 | 26.85 | +0.1 | +0.37 | 17,162 | 4,870 | 2,915 | +1,955 | 2,782,409 | 17.7 | 0 | 0.13 | -0.13 | 126 | 180 | -54 | 4,996 | 3,095 | +1,901 | | '23/12/22 | 26.75 | +0.15 | +0.56 | 29,308 | 14,139 | 4,004 | +10,136 | 2,777,772 | 17.6 | 0 | 8,903 | -8,903 | 57 | 269 | -212 | 14,196 | 13,176 | +1,020 | | '23/12/21 | 26.6 | +0.05 | +0.19 | 26,084 | 13,061 | 6,994 | +6,067 | 2,775,991 | 17.6 | 0 | 9,321 | -9,321 | 361 | 137 | +224 | 13,422 | 16,452 | -3,030 | | '23/12/20 | 26.55 | -0.1 | -0.38 | 37,922 | 16,527 | 13,167 | +3,360 | 2,773,179 | 17.6 | 11 | 9,070 | -9,059 | 276 | 226 | +50 | 16,814 | 22,463 | -5,649 | | '23/12/19 | 26.65 | 0 | 0 | 42,809 | 16,601 | 11,656 | +4,945 | 2,771,192 | 17.6 | 0 | 9,202 | -9,202 | 274 | 871 | -597 | 16,875 | 21,730 | -4,854 | | '23/12/18 | 26.65 | +0.2 | +0.76 | 71,835 | 12,266 | 20,095 | -7,829 | 2,782,748 | 17.7 | 750 | 9,726 | -8,976 | 643 | 1,419 | -776 | 13,659 | 31,240 | -17,581 | | '23/12/15 | 26.45 | +1.05 | +4.13 | 111,413 | 66,797 | 25,238 | +41,559 | 2,791,866 | 17.7 | 3,794 | 8,043 | -4,249 | 1,678 | 1,358 | +320 | 72,269 | 34,638 | +37,631 | | '23/12/14 | 25.4 | +0.25 | +0.99 | 42,349 | 20,395 | 12,461 | +7,934 | 2,746,342 | 17.4 | 15 | 629 | -614 | 1,433 | 20 | +1,413 | 21,843 | 13,110 | +8,733 | | '23/12/13 | 25.15 | -0.3 | -1.18 | 43,386 | 7,355 | 16,672 | -9,317 | 2,737,377 | 17.4 | 17 | 578 | -561 | 328 | 158 | +170 | 7,700 | 17,408 | -9,708 | | '23/12/12 | 25.45 | -0.25 | -0.97 | 38,098 | 8,616 | 12,097 | -3,481 | 2,746,488 | 17.4 | 0 | 456 | -456 | 328 | 266 | +61.8 | 8,944 | 12,819 | -3,875 | | '23/12/11 | 25.7 | -0.4 | -1.53 | 46,056 | 8,503 | 18,133 | -9,631 | 2,750,562 | 17.5 | 0 | 150 | -150 | 388 | 236 | +152 | 8,891 | 18,520 | -9,629 | | '23/12/08 | 26.1 | +0.05 | +0.19 | 20,638 | 6,876 | 12,360 | -5,484 | 2,761,400 | 17.5 | 0 | 182 | -182 | 143 | 118 | +25.3 | 7,019 | 12,660 | -5,641 | | '23/12/07 | 26.05 | -0.2 | -0.76 | 16,948 | 3,977 | 8,893 | -4,916 | 2,769,032 | 17.6 | 17 | 226 | -209 | 9 | 208 | -199 | 4,003 | 9,327 | -5,324 | | '23/12/06 | 26.25 | +0.15 | +0.57 | 21,697 | 8,251 | 8,576 | -326 | 2,775,117 | 17.6 | 14 | 46 | -32 | 3,590 | 128 | +3,462 | 11,855 | 8,750 | +3,104 | | '23/12/05 | 26.1 | +0.05 | +0.19 | 29,359 | 21,591 | 6,172 | +15,419 | 2,776,403 | 17.6 | 0 | 8,651 | -8,651 | 87 | 431 | -344 | 21,678 | 15,254 | +6,424 | | '23/12/04 | 26.05 | +0.05 | +0.19 | 42,349 | 21,866 | 9,644 | +12,222 | 2,762,162 | 17.6 | 0 | 17,076 | -17,076 | 116 | 106 | +9.9 | 21,982 | 26,827 | -4,845 | | '23/12/01 | 26 | -0.2 | -0.76 | 58,835 | 20,472 | 26,164 | -5,692 | 2,747,893 | 17.5 | 0 | 20,382 | -20,382 | 1,686 | 1,178 | +508 | 22,158 | 47,724 | -25,566 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 26.2 | 0 | 0 | 119,641 | 83,854 | 48,421 | +35,433 | 2,756,384 | 17.5 | 8 | 49,391 | -49,383 | 576 | 604 | -27.8 | 84,438 | 98,416 | -13,978 | | '23/11/29 | 26.2 | +0.1 | +0.38 | 70,539 | 50,178 | 30,883 | +19,295 | 2,718,765 | 17.3 | 0 | 20,545 | -20,545 | 137 | 221 | -84 | 50,315 | 51,649 | -1,334 | | '23/11/28 | 26.1 | -0.05 | -0.19 | 72,045 | 47,129 | 36,336 | +10,793 | 2,699,667 | 17.2 | 53 | 18,880 | -18,827 | 617 | 367 | +250 | 47,799 | 55,583 | -7,784 | | '23/11/27 | 26.15 | +0.25 | +0.97 | 71,623 | 58,548 | 30,081 | +28,467 | 2,690,637 | 17.1 | 0 | 18,680 | -18,680 | 99 | 583 | -484 | 58,647 | 49,344 | +9,303 | | '23/11/24 | 25.9 | +0.1 | +0.39 | 74,509 | 56,784 | 38,177 | +18,607 | 2,661,049 | 16.9 | 0 | 18,721 | -18,721 | 307 | 248 | +58.8 | 57,091 | 57,147 | -55.7 | | '23/11/23 | 25.8 | 0 | 0 | 55,340 | 31,579 | 24,265 | +7,314 | 2,643,540 | 16.8 | 51 | 18,596 | -18,545 | 164 | 846 | -682 | 31,794 | 43,707 | -11,913 | | '23/11/22 | 25.8 | +0.1 | +0.39 | 46,254 | 27,419 | 21,358 | +6,061 | 2,631,159 | 16.7 | 0 | 14,713 | -14,713 | 489 | 680 | -191 | 27,908 | 36,751 | -8,842 | | '23/11/21 | 25.7 | +0.4 | +1.58 | 55,356 | 40,933 | 22,279 | +18,654 | 2,637,733 | 16.8 | 131 | 10,710 | -10,579 | 428 | 697 | -269 | 41,492 | 33,686 | +7,806 | | '23/11/20 | 25.3 | +0.1 | +0.4 | 17,918 | 8,275 | 9,736 | -1,461 | 2,615,800 | 16.6 | 0 | 135 | -135 | 196 | 188 | +8 | 8,471 | 10,059 | -1,588 | | '23/11/17 | 25.2 | 0 | 0 | 19,669 | 8,709 | 12,082 | -3,373 | 2,616,315 | 16.6 | 184 | 271 | -87 | 29 | 449 | -420 | 8,922 | 12,802 | -3,880 | | '23/11/16 | 25.2 | +0.25 | +1 | 25,220 | 15,349 | 8,257 | +7,092 | 2,616,928 | 16.6 | 771 | 127 | +644 | 1,062 | 680 | +382 | 17,182 | 9,064 | +8,118 | | '23/11/15 | 24.95 | +0.4 | +1.63 | 40,357 | 32,492 | 13,072 | +19,420 | 2,611,343 | 16.6 | 16 | 5,463 | -5,447 | 936 | 739 | +197 | 33,444 | 19,274 | +14,170 | | '23/11/14 | 24.55 | +0.05 | +0.2 | 21,478 | 5,233 | 12,765 | -7,532 | 2,591,553 | 16.5 | 10 | 0 | +10 | 717 | 109 | +608 | 5,960 | 12,874 | -6,914 | | '23/11/13 | 24.5 | -0.15 | -0.61 | 19,008 | 4,147 | 9,943 | -5,796 | 2,597,629 | 16.5 | 20 | 220 | -200 | 469 | 210 | +259 | 4,636 | 10,373 | -5,738 | | '23/11/10 | 24.65 | +0.1 | +0.41 | 20,166 | 8,930 | 9,576 | -646 | 2,600,339 | 16.5 | 34 | 127 | -93 | 362 | 288 | +73.7 | 9,326 | 9,991 | -665 | | '23/11/09 | 24.55 | -0.05 | -0.2 | 20,199 | 5,612 | 13,244 | -7,631 | 2,600,275 | 16.5 | 16 | 261 | -245 | 348 | 83.5 | +265 | 5,976 | 13,588 | -7,612 | | '23/11/08 | 24.6 | -0.2 | -0.81 | 24,836 | 4,555 | 15,535 | -10,980 | 2,605,857 | 16.6 | 44 | 361 | -317 | 167 | 178 | -11.3 | 4,766 | 16,074 | -11,308 | | '23/11/07 | 24.8 | -0.2 | -0.8 | 27,087 | 5,430 | 18,769 | -13,339 | 2,614,631 | 16.6 | 29 | 204 | -175 | 410 | 191 | +219 | 5,869 | 19,164 | -13,295 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 25 | +0.45 | +1.83 | 38,782 | 14,444 | 18,015 | -3,572 | 2,624,764 | 16.7 | 16 | 181 | -165 | 215 | 236 | -21 | 14,675 | 18,432 | -3,758 | | '23/11/03 | 24.55 | +0.3 | +1.24 | 15,940 | 10,661 | 4,998 | +5,662 | 2,627,317 | 16.7 | 61 | 198 | -137 | 248 | 128 | +120 | 10,970 | 5,324 | +5,645 | | '23/11/02 | 24.25 | +0.2 | +0.83 | 13,294 | 6,776 | 5,818 | +958 | 2,620,667 | 16.6 | 134 | 195 | -61 | 137 | 4 | +133 | 7,047 | 6,017 | +1,030 | | '23/11/01 | 24.05 | -0.1 | -0.41 | 13,048 | 6,238 | 6,895 | -657 | 2,621,595 | 16.7 | 172 | 227 | -54.7 | 196 | 190 | +6 | 6,606 | 7,312 | -706 | | '23/10/31 | 24.15 | +0.05 | +0.21 | 14,387 | 9,484 | 7,915 | +1,569 | 2,621,115 | 16.6 | 38 | 181 | -143 | 101 | 92.2 | +8.81 | 9,623 | 8,188 | +1,435 | | '23/10/30 | 24.1 | +0.1 | +0.42 | 13,518 | 7,333 | 7,817 | -484 | 2,626,653 | 16.7 | 395 | 184 | +211 | 234 | 298 | -63.9 | 7,962 | 8,299 | -337 | | '23/10/27 | 24 | -0.05 | -0.21 | 14,925 | 6,011 | 5,707 | +304 | 2,631,649 | 16.7 | 236 | 471 | -235 | 56 | 187 | -131 | 6,303 | 6,365 | -62.1 | | '23/10/26 | 24.05 | -0.35 | -1.43 | 24,710 | 12,001 | 16,737 | -4,736 | 2,629,822 | 16.7 | 83 | 183 | -100 | 147 | 777 | -630 | 12,231 | 17,696 | -5,465 | | '23/10/25 | 24.4 | +0.8 | +3.39 | 36,657 | 27,500 | 12,674 | +14,826 | 2,632,559 | 16.7 | 80 | 219 | -139 | 340 | 140 | +199 | 27,919 | 13,033 | +14,886 | | '23/10/24 | 23.6 | -0.2 | -0.84 | 24,889 | 4,179 | 13,910 | -9,731 | 2,615,915 | 16.6 | 139 | 277 | -138 | 209 | 423 | -214 | 4,527 | 14,610 | -10,083 | | '23/10/23 | 23.8 | -0.1 | -0.42 | 19,460 | 3,423 | 11,915 | -8,493 | 2,626,403 | 16.7 | 39 | 186 | -147 | 235 | 200 | +34.8 | 3,697 | 12,302 | -8,605 | | '23/10/20 | 23.9 | -0.6 | -2.45 | 43,723 | 9,826 | 34,001 | -24,176 | 2,635,713 | 16.8 | 661 | 182 | +479 | 312 | 305 | +7.16 | 10,799 | 34,488 | -23,690 | | '23/10/19 | 24.5 | -0.35 | -1.41 | 28,513 | 8,596 | 19,310 | -10,714 | 2,658,177 | 16.9 | 604 | 7 | +597 | 225 | 257 | -32.4 | 9,425 | 19,574 | -10,150 | | '23/10/18 | 24.85 | +0.1 | +0.4 | 80,359 | 50,174 | 66,899 | -16,725 | 2,668,682 | 17 | 2,133 | 106 | +2,027 | 1,577 | 950 | +627 | 53,884 | 67,956 | -14,072 | | '23/10/17 | 24.75 | 0 | 0 | 25,094 | 11,976 | 14,850 | -2,874 | 2,685,835 | 17.1 | 437 | 0 | +437 | 190 | 211 | -20.6 | 12,603 | 15,060 | -2,457 | | '23/10/16 | 24.75 | -0.1 | -0.4 | 17,849 | 7,371 | 10,660 | -3,289 | 2,690,962 | 17.1 | 799 | 151 | +648 | 127 | 195 | -67.7 | 8,297 | 11,006 | -2,709 | | '23/10/13 | 24.85 | 0 | 0 | 17,515 | 6,559 | 11,176 | -4,617 | 2,697,861 | 17.1 | 599 | 2 | +597 | 122 | 63.7 | +58.3 | 7,280 | 11,242 | -3,962 | | '23/10/12 | 24.85 | +0.25 | +1.02 | 22,794 | 13,081 | 11,662 | +1,419 | 2,699,258 | 17.2 | 18 | 0 | +18 | 405 | 53.2 | +352 | 13,504 | 11,715 | +1,789 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 24.6 | -0.05 | -0.2 | 34,778 | 19,207 | 27,377 | -8,169 | 2,691,772 | 17.1 | 343 | 0 | +343 | 1,117 | 383 | +734 | 20,667 | 27,760 | -7,092 | | '23/10/06 | 24.65 | +0.1 | +0.41 | 16,233 | 4,534 | 8,917 | -4,383 | 2,703,845 | 17.2 | 888 | 26 | +862 | 226 | 26.4 | +200 | 5,648 | 8,969 | -3,322 | | '23/10/05 | 24.55 | +0.3 | +1.24 | 29,445 | 13,033 | 16,574 | -3,541 | 2,711,238 | 17.2 | 59.7 | 0 | +59.7 | 1,189 | 289 | +900 | 14,282 | 16,863 | -2,581 | | '23/10/04 | 24.25 | -0.6 | -2.41 | 39,539 | 3,946 | 20,462 | -16,516 | 2,711,970 | 17.2 | 67.5 | 21 | +46.5 | 334 | 715 | -381 | 4,348 | 21,198 | -16,850 | | '23/10/03 | 24.85 | -0.4 | -1.58 | 29,799 | 4,579 | 16,779 | -12,200 | 2,724,960 | 17.3 | 30.1 | 2,000 | -1,970 | 352 | 192 | +160 | 4,961 | 18,971 | -14,010 | | '23/10/02 | 25.25 | 0 | 0 | 30,117 | 1,717 | 12,520 | -10,803 | 2,739,690 | 17.4 | 466 | 1,549 | -1,083 | 41 | 153 | -112 | 2,224 | 14,222 | -11,998 | | '23/09/28 | 25.25 | -0.2 | -0.79 | 38,979 | 4,402 | 16,784 | -12,382 | 2,743,422 | 17.4 | 441 | 2,016 | -1,575 | 115 | 598 | -483 | 4,958 | 19,398 | -14,440 | | '23/09/27 | 25.45 | -0.6 | -2.3 | 53,847 | 8,567 | 23,410 | -14,843 | 2,754,294 | 17.5 | 236 | 1,600 | -1,364 | 216 | 2,757 | -2,541 | 9,019 | 27,767 | -18,748 | | '23/09/26 | 26.05 | -0.15 | -0.57 | 20,877 | 5,217 | 13,499 | -8,282 | 2,768,305 | 17.6 | 297 | 1,543 | -1,246 | 231 | 947 | -716 | 5,745 | 15,989 | -10,245 | | '23/09/25 | 26.2 | 0 | 0 | 12,038 | 4,407 | 6,855 | -2,448 | 2,778,289 | 17.6 | 47 | 1,500 | -1,453 | 476 | 329 | +147 | 4,930 | 8,684 | -3,755 | | '23/09/22 | 26.2 | +0.05 | +0.19 | 17,761 | 5,302 | 12,130 | -6,828 | 2,781,228 | 17.7 | 124 | 1,523 | -1,399 | 164 | 37.8 | +126 | 5,590 | 13,691 | -8,101 | | '23/09/21 | 26.15 | -0.35 | -1.32 | 32,750 | 2,890 | 23,823 | -20,934 | 2,786,484 | 17.7 | 181 | 1,700 | -1,519 | 453 | 1,026 | -573 | 3,524 | 26,549 | -23,026 | | '23/09/20 | 26.5 | 0 | 0 | 10,878 | 2,110 | 6,673 | -4,563 | 2,798,624 | 17.8 | 73 | 27 | +46 | 455 | 641 | -186 | 2,638 | 7,341 | -4,703 | | '23/09/19 | 26.5 | -0.25 | -0.93 | 11,423 | 2,301 | 5,907 | -3,606 | 2,803,908 | 17.8 | 69 | 2,063 | -1,994 | 269 | 368 | -98.6 | 2,639 | 8,338 | -5,699 | | '23/09/18 | 26.75 | +0.15 | +0.56 | 13,848 | 4,435 | 5,109 | -674 | 2,810,691 | 17.9 | 75 | 0 | +75 | 494 | 209 | +285 | 5,004 | 5,318 | -314 | | '23/09/15 | 26.6 | 0 | 0 | 47,952 | 26,750 | 20,164 | +6,586 | 2,809,320 | 17.8 | 0 | 19,230 | -19,230 | 980 | 445 | +535 | 27,730 | 39,839 | -12,108 | | '23/09/14 | 26.6 | +0.25 | +0.95 | 15,410 | 9,407 | 5,074 | +4,333 | 2,799,335 | 17.8 | 0 | 0 | 0 | 412 | 6.11 | +406 | 9,819 | 5,080 | +4,739 | | '23/09/13 | 26.35 | +0.05 | +0.19 | 10,824 | 3,962 | 4,843 | -881 | 2,795,240 | 17.8 | 72 | 2 | +70 | 16 | 57.9 | -41.9 | 4,050 | 4,903 | -853 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 26.3 | +0.05 | +0.19 | 15,789 | 4,437 | 8,205 | -3,768 | 2,795,525 | 17.8 | 89 | 20 | +69 | 243 | 31.2 | +212 | 4,769 | 8,256 | -3,488 | | '23/09/11 | 26.25 | -0.1 | -0.38 | 17,199 | 3,695 | 8,416 | -4,721 | 2,797,997 | 17.8 | 66 | 1 | +65 | 84 | 61.8 | +22.2 | 3,845 | 8,478 | -4,634 | | '23/09/08 | 26.35 | -0.15 | -0.57 | 14,491 | 1,852 | 6,340 | -4,488 | 2,808,466 | 17.8 | 299 | 0 | +299 | 121 | 444 | -323 | 2,272 | 6,784 | -4,512 | | '23/09/07 | 26.5 | -0.3 | -1.12 | 17,628 | 3,014 | 8,134 | -5,120 | 2,811,853 | 17.9 | 48 | 146 | -98 | 133 | 921 | -788 | 3,195 | 9,201 | -6,007 | | '23/09/06 | 26.8 | -0.3 | -1.11 | 15,033 | 5,528 | 10,476 | -4,947 | 2,814,249 | 17.9 | 152 | 17 | +135 | 60 | 691 | -631 | 5,740 | 11,184 | -5,443 | | '23/09/05 | 27.1 | +0.05 | +0.18 | 11,627 | 5,548 | 5,502 | +46.1 | 2,819,658 | 17.9 | 38.2 | 89 | -50.8 | 137 | 17.8 | +119 | 5,723 | 5,609 | +114 | | '23/09/04 | 27.05 | +0.35 | +1.31 | 15,698 | 7,953 | 3,401 | +4,551 | 2,827,431 | 18 | 57 | 1,000 | -943 | 335 | 179 | +156 | 8,345 | 4,580 | +3,764 | | '23/09/01 | 26.7 | +0.2 | +0.75 | 16,873 | 10,650 | 7,024 | +3,626 | 2,823,065 | 17.9 | 9 | 1,512 | -1,503 | 24 | 129 | -105 | 10,683 | 8,665 | +2,018 | | '23/08/31 | 26.5 | -0.05 | -0.19 | 43,990 | 32,577 | 37,857 | -5,279 | 2,819,494 | 17.9 | 49 | 1,405 | -1,356 | 64 | 75.9 | -11.9 | 32,690 | 39,338 | -6,648 | | '23/08/30 | 26.55 | +0.15 | +0.57 | 19,972 | 12,062 | 3,297 | +8,765 | 2,826,642 | 18 | 126 | 1,200 | -1,074 | 76 | 48.2 | +27.8 | 12,264 | 4,545 | +7,719 | | '23/08/29 | 26.4 | -0.1 | -0.38 | 30,596 | 17,255 | 12,282 | +4,973 | 2,818,757 | 17.9 | 688 | 83 | +605 | 216 | 194 | +22 | 18,159 | 12,559 | +5,600 | | '23/08/28 | 26.5 | +0.2 | +0.76 | 16,162 | 9,375 | 4,977 | +4,398 | 2,822,296 | 17.9 | 131 | 19 | +112 | 130 | 198 | -68.3 | 9,636 | 5,195 | +4,441 | | '23/08/25 | 26.3 | -0.2 | -0.75 | 25,438 | 6,995 | 11,311 | -4,316 | 2,817,855 | 17.9 | 112 | 42 | +70 | 334 | 493 | -159 | 7,441 | 11,846 | -4,404 | | '23/08/24 | 26.5 | -0.1 | -0.38 | 22,567 | 7,008 | 5,468 | +1,540 | 2,821,127 | 17.9 | 46 | 64 | -18 | 51 | 807 | -756 | 7,105 | 6,339 | +766 | | '23/08/23 | 26.6 | -0.1 | -0.37 | 24,741 | 10,428 | 8,067 | +2,361 | 2,819,682 | 17.9 | 204 | 0 | +204 | 87 | 176 | -88.6 | 10,719 | 8,243 | +2,476 | | '23/08/22 | 26.7 | -0.4 | -1.48 | 20,184 | 3,614 | 8,777 | -5,163 | 2,814,277 | 17.9 | 138 | 2 | +136 | 166 | 362 | -196 | 3,918 | 9,141 | -5,223 | | '23/08/21 | 27.1 | -0.1 | -0.37 | 12,653 | 5,200 | 4,898 | +301 | 2,822,997 | 17.9 | 227 | 1,070 | -843 | 59 | 90.1 | -31.1 | 5,486 | 6,058 | -573 | | '23/08/18 | 27.2 | +0.6 | +2.26 | 28,039 | 17,255 | 12,282 | +4,973 | 2,821,963 | 17.9 | 688 | 83 | +605 | 216 | 194 | +22 | 18,159 | 12,559 | +5,600 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 26.6 | -0.25 | -0.93 | 36,654 | 7,486 | 22,020 | -14,534 | 2,816,768 | 17.9 | 814 | 0 | +814 | 185 | 781 | -596 | 8,485 | 22,801 | -14,316 | | '23/08/16 | 26.85 | -0.25 | -0.92 | 31,343 | 7,222 | 18,370 | -11,148 | 2,830,289 | 18 | 1,587 | 0 | +1,587 | 571 | 498 | +72.7 | 9,380 | 18,868 | -9,488 | | '23/08/15 | 27.1 | -0.1 | -0.37 | 21,454 | 4,410 | 8,440 | -4,030 | 2,840,379 | 18 | 83 | 1,672 | -1,589 | 49 | 114 | -65.5 | 4,542 | 10,226 | -5,684 | | '23/08/14 | 27.2 | -0.45 | -1.63 | 29,353 | 4,256 | 17,314 | -13,058 | 2,842,536 | 18.1 | 3,533 | 17 | +3,516 | 291 | 555 | -264 | 8,080 | 17,886 | -9,806 | | '23/08/11 | 27.65 | -0.25 | -0.9 | 22,671 | 2,899 | 15,239 | -12,340 | 2,849,483 | 18.1 | 1,264 | 0 | +1,264 | 240 | 224 | +16.5 | 4,403 | 15,463 | -11,059 | | '23/08/10 | 27.9 | -0.25 | -0.89 | 25,014 | 4,143 | 14,140 | -9,997 | 2,857,230 | 18.2 | 1,580 | 0 | +1,580 | 307 | 604 | -297 | 6,030 | 14,744 | -8,714 | | '23/08/09 | 28.15 | -0.1 | -0.35 | 22,288 | 6,337 | 29,973 | -23,635 | 2,866,273 | 18.2 | 1,433 | 8 | +1,425 | 1,439 | 1,222 | +217 | 9,209 | 31,202 | -21,993 | | '23/08/08 | 28.25 | -0.25 | -0.88 | 19,113 | 7,125 | 10,522 | -3,397 | 2,869,798 | 18.2 | 2,002 | 108 | +1,894 | 321 | 1,063 | -742 | 9,448 | 11,693 | -2,245 | | '23/08/07 | 28.5 | +0.2 | +0.71 | 18,005 | 9,270 | 4,032 | +5,238 | 2,871,521 | 18.2 | 1,474 | 75 | +1,399 | 152 | 286 | -134 | 10,896 | 4,393 | +6,504 | | '23/08/04 | 28.3 | +0.3 | +1.07 | 18,066 | 7,646 | 7,114 | +532 | 2,866,554 | 18.2 | 1,182 | 84 | +1,098 | 651 | 278 | +373 | 9,479 | 7,476 | +2,003 | | '23/08/02 | 28 | -0.15 | -0.53 | 43,233 | 15,451 | 19,490 | -4,039 | 2,866,173 | 18.2 | 1,237 | 0 | +1,237 | 586 | 783 | -197 | 17,274 | 20,273 | -2,999 | | '23/08/01 | 28.15 | +0.2 | +0.72 | 20,836 | 10,882 | 6,165 | +4,717 | 2,869,194 | 18.2 | 61 | 0 | +61 | 442 | 20 | +422 | 11,385 | 6,185 | +5,200 | | '23/07/31 | 27.95 | -0.25 | -0.89 | 34,320 | 6,690 | 14,050 | -7,359 | 2,863,682 | 18.2 | 1,430 | 129 | +1,301 | 43 | 173 | -130 | 8,163 | 14,351 | -6,188 | | '23/07/28 | 28.2 | -0.25 | -0.88 | 26,087 | 4,366 | 8,117 | -3,750 | 2,867,367 | 18.2 | 372 | 114 | +258 | 74 | 764 | -690 | 4,812 | 8,995 | -4,183 | | '23/07/27 | 28.45 | -0.1 | -0.35 | 34,126 | 10,098 | 10,007 | +91.6 | 2,869,700 | 18.2 | 97 | 6,407 | -6,310 | 236 | 458 | -222 | 10,431 | 16,872 | -6,441 | | '23/07/26 | 28.55 | +0.2 | +0.71 | 28,555 | 11,358 | 6,628 | +4,730 | 2,869,343 | 18.2 | 126 | 1,854 | -1,728 | 291 | 6,818 | -6,527 | 11,775 | 15,300 | -3,525 | | '23/07/25 | 29.35 | -0.05 | -0.17 | 20,835 | 8,508 | 6,722 | +1,786 | 2,863,957 | 18.2 | 958 | 327 | +631 | 600 | 46 | +554 | 10,066 | 7,095 | +2,971 | | '23/07/24 | 29.4 | +0.15 | +0.51 | 27,455 | 8,825 | 17,564 | -8,739 | 2,865,391 | 18.2 | 9,245 | 690 | +8,555 | 210 | 97.9 | +112 | 18,280 | 18,352 | -72.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 29.25 | -0.2 | -0.68 | 27,179 | 4,406 | 18,537 | -14,131 | 2,870,228 | 18.2 | 11,747 | 1,673 | +10,074 | 105 | 298 | -193 | 16,258 | 20,508 | -4,250 | | '23/07/20 | 29.45 | +0.15 | +0.51 | 27,659 | 7,654 | 13,437 | -5,783 | 2,884,922 | 18.3 | 11,709 | 1,569 | +10,140 | 392 | 24.4 | +367 | 19,755 | 15,030 | +4,724 | | '23/07/19 | 29.3 | +0.1 | +0.34 | 20,880 | 5,052 | 15,910 | -10,858 | 2,890,895 | 18.4 | 7,267 | 69 | +7,198 | 744 | 710 | +34 | 13,063 | 16,689 | -3,626 | | '23/07/18 | 29.2 | -0.1 | -0.34 | 17,368 | 3,096 | 11,478 | -8,382 | 2,901,835 | 18.4 | 7,654 | 347 | +7,307 | 92.1 | 279 | -187 | 10,842 | 12,104 | -1,262 | | '23/07/17 | 29.3 | +0.15 | +0.51 | 16,582 | 8,049 | 8,632 | -583 | 2,910,813 | 18.5 | 0 | 126 | -126 | 156 | 471 | -315 | 8,205 | 9,228 | -1,023 | | '23/07/14 | 29.15 | +0.1 | +0.34 | 14,494 | 7,081 | 10,192 | -3,111 | 2,909,054 | 18.5 | 224 | 44 | +180 | 175 | 157 | +18 | 7,480 | 10,393 | -2,913 | | '23/07/13 | 29.05 | +0.2 | +0.69 | 13,160 | 7,121 | 3,912 | +3,210 | 2,910,996 | 18.5 | 0 | 126 | -126 | 272 | 5 | +267 | 7,393 | 4,043 | +3,351 | | '23/07/12 | 28.85 | 0 | 0 | 11,481 | 4,670 | 7,365 | -2,694 | 2,901,966 | 18.4 | 56 | 170 | -114 | 41 | 478 | -437 | 4,767 | 8,012 | -3,245 | | '23/07/11 | 28.85 | +0.15 | +0.52 | 8,465 | 4,450 | 5,802 | -1,352 | 2,904,210 | 18.4 | 33 | 105 | -72 | 126 | 135 | -8.71 | 4,609 | 6,042 | -1,433 | | '23/07/10 | 28.7 | +0.05 | +0.17 | 10,662 | 4,240 | 6,901 | -2,661 | 2,917,554 | 18.5 | 16 | 8 | +8 | 125 | 1,018 | -893 | 4,381 | 7,927 | -3,546 | | '23/07/07 | 28.65 | -0.3 | -1.04 | 20,170 | 5,197 | 14,916 | -9,719 | 2,922,055 | 18.6 | 47 | 41 | +6 | 89 | 473 | -384 | 5,333 | 15,430 | -10,097 | | '23/07/06 | 28.95 | -0.55 | -1.86 | 37,810 | 6,088 | 30,629 | -24,541 | 2,931,214 | 18.6 | 30 | 603 | -573 | 236 | 1,093 | -857 | 6,354 | 32,326 | -25,972 | | '23/07/05 | 29.5 | -0.05 | -0.17 | 11,306 | 4,509 | 6,745 | -2,236 | 2,952,913 | 18.8 | 52 | 114 | -62 | 91 | 830 | -739 | 4,652 | 7,689 | -3,036 | | '23/07/04 | 29.55 | -0.25 | -0.84 | 17,664 | 7,838 | 11,680 | -3,842 | 2,956,556 | 18.8 | 9 | 1,626 | -1,617 | 1,775 | 51.5 | +1,723 | 9,622 | 13,358 | -3,735 | | '23/07/03 | 29.8 | +0.4 | +1.36 | 15,472 | 7,965 | 4,531 | +3,434 | 2,959,725 | 18.8 | 0 | 5 | -5 | 3,902 | 81.6 | +3,820 | 11,867 | 4,618 | +7,249 | | '23/06/30 | 29.4 | -0.25 | -0.84 | 26,412 | 15,125 | 15,811 | -686 | 2,954,549 | 18.8 | 0 | 129 | -129 | 138 | 54.3 | +83.7 | 15,263 | 15,994 | -731 | | '23/06/29 | 29.65 | -0.05 | -0.17 | 17,464 | 9,845 | 11,747 | -1,901 | 2,954,875 | 18.8 | 11 | 8.6 | +2.4 | 603 | 371 | +232 | 10,459 | 12,126 | -1,667 | | '23/06/28 | 29.7 | -0.05 | -0.17 | 12,459 | 6,556 | 6,827 | -271 | 2,956,433 | 18.8 | 21 | 136 | -115 | 425 | 440 | -14.6 | 7,002 | 7,403 | -400 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 29.75 | +0.15 | +0.51 | 12,845 | 7,564 | 5,001 | +2,564 | 2,953,472 | 18.8 | 21 | 454 | -433 | 477 | 43 | +434 | 8,062 | 5,497 | +2,565 | | '23/06/26 | 29.6 | -0.05 | -0.17 | 22,141 | 13,736 | 8,239 | +5,497 | 2,950,488 | 18.8 | 13 | 0 | +13 | 380 | 157 | +223 | 14,129 | 8,396 | +5,734 | | '23/06/21 | 29.65 | -0.1 | -0.34 | 15,122 | 7,896 | 8,607 | -712 | 2,945,431 | 18.7 | 0 | 643 | -643 | 529 | 430 | +99 | 8,425 | 9,680 | -1,255 | | '23/06/20 | 29.75 | -0.1 | -0.34 | 13,781 | 6,878 | 5,650 | +1,228 | 2,945,961 | 18.7 | 14 | 1,521 | -1,507 | 594 | 112 | +482 | 7,486 | 7,283 | +203 | | '23/06/19 | 29.85 | +0.1 | +0.34 | 12,249 | 4,981 | 3,151 | +1,830 | 2,945,240 | 18.7 | 45 | 172 | -127 | 150 | 150 | +0.19 | 5,176 | 3,473 | +1,703 | | '23/06/16 | 29.75 | +0.1 | +0.34 | 22,840 | 14,898 | 13,771 | +1,127 | 2,949,768 | 18.7 | 129 | 1,843 | -1,714 | 356 | 31 | +325 | 15,383 | 15,645 | -262 | | '23/06/15 | 29.65 | 0 | 0 | 12,015 | 5,130 | 3,935 | +1,195 | 2,947,327 | 18.7 | 0 | 1,834 | -1,834 | 50 | 122 | -72 | 5,180 | 5,890 | -710 | | '23/06/14 | 29.65 | +0.05 | +0.17 | 13,487 | 7,188 | 6,649 | +539 | 2,945,959 | 18.7 | 1 | 502 | -501 | 451 | 115 | +336 | 7,640 | 7,266 | +374 | | '23/06/13 | 29.6 | -0.05 | -0.17 | 13,570 | 5,152 | 6,721 | -1,569 | 2,943,979 | 18.7 | 0 | 974 | -974 | 826 | 120 | +706 | 5,978 | 7,815 | -1,838 | | '23/06/12 | 29.65 | -0.1 | -0.34 | 9,339 | 2,241 | 4,815 | -2,574 | 2,944,317 | 18.7 | 0 | 40 | -40 | 11 | 60.9 | -49.9 | 2,252 | 4,916 | -2,664 | | '23/06/09 | 29.75 | 0 | 0 | 12,176 | 4,170 | 6,552 | -2,382 | 2,950,064 | 18.7 | 2,715 | 9 | +2,706 | 98 | 30 | +68 | 6,983 | 6,591 | +392 | | '23/06/08 | 29.75 | -0.15 | -0.5 | 10,098 | 2,463 | 3,977 | -1,514 | 2,954,584 | 18.8 | 2,697 | 152 | +2,545 | 0 | 131 | -131 | 5,160 | 4,260 | +900 | | '23/06/07 | 29.9 | 0 | 0 | 14,234 | 5,322 | 6,938 | -1,616 | 2,957,379 | 18.8 | 2,588 | 85.3 | +2,503 | 61 | 133 | -72 | 7,971 | 7,156 | +815 | | '23/06/06 | 29.9 | +0.3 | +1.01 | 16,250 | 8,717 | 4,911 | +3,806 | 2,961,798 | 18.8 | 2,627 | 234 | +2,393 | 97 | 419 | -322 | 11,441 | 5,564 | +5,877 | | '23/06/05 | 29.6 | +0.2 | +0.68 | 15,653 | 4,874 | 5,275 | -401 | 2,959,939 | 18.8 | 2,813 | 176 | +2,637 | 504 | 68 | +436 | 8,191 | 5,519 | +2,672 | | '23/06/02 | 29.4 | +0.3 | +1.03 | 16,519 | 7,695 | 7,534 | +160 | 2,960,903 | 18.8 | 3,431 | 829 | +2,602 | 339 | 84 | +255 | 11,465 | 8,448 | +3,017 | | '23/06/01 | 29.1 | +0.1 | +0.34 | 15,970 | 4,228 | 9,397 | -5,169 | 2,964,238 | 18.8 | 4,866 | 3,412 | +1,454 | 67 | 61.1 | +5.94 | 9,161 | 12,870 | -3,709 | | '23/05/31 | 29 | 0 | 0 | 62,111 | 44,571 | 55,117 | -10,545 | 2,974,610 | 18.9 | 5,314 | 561 | +4,753 | 1,854 | 157 | +1,697 | 51,739 | 55,835 | -4,095 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 29 | -0.05 | -0.17 | 34,606 | 9,751 | 27,885 | -18,135 | 2,990,930 | 19 | 3,622 | 2,028 | +1,594 | 213 | 372 | -159 | 13,586 | 30,285 | -16,700 | | '23/05/29 | 29.05 | -0.15 | -0.51 | 29,404 | 9,531 | 20,733 | -11,202 | 3,009,460 | 19.1 | 3,446 | 1,704 | +1,742 | 461 | 284 | +177 | 13,438 | 22,721 | -9,283 | | '23/05/26 | 29.2 | -0.2 | -0.68 | 25,403 | 11,008 | 17,694 | -6,686 | 3,021,096 | 19.2 | 3,319 | 678 | +2,641 | 260 | 183 | +77.2 | 14,587 | 18,555 | -3,968 | | '23/05/25 | 29.4 | -0.55 | -1.84 | 24,060 | 9,008 | 19,497 | -10,489 | 3,027,510 | 19.2 | 3,458 | 34 | +3,424 | 52 | 681 | -629 | 12,518 | 20,212 | -7,694 | | '23/05/24 | 29.95 | +0.05 | +0.17 | 16,628 | 7,593 | 9,328 | -1,735 | 3,038,181 | 19.3 | 3,609 | 0 | +3,609 | 1,129 | 338 | +791 | 12,331 | 9,665 | +2,666 | | '23/05/23 | 29.9 | -0.1 | -0.33 | 18,722 | 10,916 | 10,256 | +660 | 3,039,377 | 19.3 | 3,408 | 140 | +3,268 | 384 | 206 | +178 | 14,708 | 10,602 | +4,106 | | '23/05/22 | 30 | +0.4 | +1.35 | 24,576 | 19,579 | 10,868 | +8,711 | 3,038,135 | 19.3 | 1,769 | 0 | +1,769 | 475 | 279 | +196 | 21,823 | 11,148 | +10,676 | | '23/05/19 | 29.6 | -0.1 | -0.34 | 17,793 | 11,691 | 11,417 | +275 | 3,028,918 | 19.2 | 0 | 0 | 0 | 603 | 286 | +317 | 12,294 | 11,703 | +591 | | '23/05/18 | 29.7 | +0.1 | +0.34 | 16,654 | 9,558 | 6,814 | +2,744 | 3,029,998 | 19.2 | 50 | 750 | -700 | 2,103 | 66 | +2,037 | 11,711 | 7,630 | +4,081 | | '23/05/17 | 29.6 | +0.4 | +1.37 | 23,802 | 12,876 | 5,855 | +7,021 | 3,027,032 | 19.2 | 228 | 0 | +228 | 7,750 | 275 | +7,475 | 20,854 | 6,130 | +14,724 | | '23/05/16 | 29.2 | +0.05 | +0.17 | 13,542 | 5,605 | 6,560 | -955 | 3,020,005 | 19.2 | 76.4 | 1,146 | -1,070 | 3,044 | 9.61 | +3,034 | 8,725 | 7,715 | +1,010 | | '23/05/15 | 29.15 | +0.15 | +0.52 | 13,247 | 7,092 | 7,100 | -7.42 | 3,025,727 | 19.2 | 1,398 | 0 | +1,398 | 720 | 80.4 | +640 | 9,210 | 7,180 | +2,030 | | '23/05/12 | 29 | -0.15 | -0.51 | 13,617 | 4,112 | 9,698 | -5,586 | 3,025,734 | 19.2 | 915 | 0 | +915 | 156 | 163 | -7.36 | 5,182 | 9,861 | -4,679 | | '23/05/11 | 29.15 | -0.2 | -0.68 | 8,849 | 3,363 | 5,346 | -1,984 | 3,028,179 | 19.2 | 743 | 0 | +743 | 79 | 208 | -129 | 4,185 | 5,554 | -1,370 | | '23/05/10 | 29.35 | 0 | 0 | 11,429 | 6,194 | 7,334 | -1,140 | 3,029,540 | 19.2 | 864 | 22 | +842 | 252 | 167 | +85.1 | 7,311 | 7,523 | -212 | | '23/05/09 | 29.35 | +0.05 | +0.17 | 19,587 | 12,836 | 13,908 | -1,072 | 3,033,293 | 19.3 | 55 | 22 | +33 | 269 | 8.47 | +261 | 13,160 | 13,938 | -779 | | '23/05/08 | 29.3 | +0.2 | +0.69 | 15,205 | 7,982 | 6,127 | +1,855 | 3,032,587 | 19.3 | 941 | 115 | +826 | 228 | 37 | +191 | 9,151 | 6,279 | +2,872 | | '23/05/05 | 29.1 | 0 | 0 | 18,639 | 5,423 | 5,344 | +79.3 | 3,030,296 | 19.2 | 659 | 0 | +659 | 100 | 181 | -81 | 6,183 | 5,525 | +658 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 29.1 | -0.05 | -0.17 | 17,823 | 4,215 | 4,613 | -398 | 3,027,319 | 19.2 | 1,093 | 0 | +1,093 | 264 | 121 | +143 | 5,572 | 4,734 | +838 | | '23/05/03 | 29.15 | -0.15 | -0.51 | 14,298 | 4,947 | 5,795 | -848 | 3,026,979 | 19.2 | 797 | 114 | +683 | 226 | 82.1 | +144 | 5,970 | 5,991 | -21 | | '23/05/02 | 29.3 | +0.2 | +0.69 | 17,545 | 8,913 | 7,203 | +1,710 | 3,029,409 | 19.2 | 232 | 115 | +117 | 972 | 642 | +330 | 10,117 | 7,960 | +2,157 | | '23/04/28 | 29.1 | +0.2 | +0.69 | 19,538 | 9,977 | 11,983 | -2,006 | 3,025,301 | 19.2 | 43 | 330 | -287 | 559 | 39 | +520 | 10,579 | 12,352 | -1,773 | | '23/04/27 | 28.9 | -0.4 | -1.37 | 35,087 | 6,822 | 25,165 | -18,344 | 3,027,246 | 19.2 | 107 | 0 | +107 | 206 | 266 | -59.8 | 7,135 | 25,431 | -18,296 | | '23/04/26 | 29.3 | -0.45 | -1.51 | 30,936 | 7,233 | 16,435 | -9,202 | 3,042,163 | 19.3 | 397 | 300 | +97 | 1,768 | 252 | +1,516 | 9,398 | 16,986 | -7,588 | | '23/04/25 | 29.75 | -0.3 | -1 | 24,349 | 4,873 | 15,750 | -10,877 | 3,050,642 | 19.4 | 145 | 0 | +145 | 407 | 260 | +147 | 5,425 | 16,010 | -10,585 | | '23/04/24 | 30.05 | -0.1 | -0.33 | 11,018 | 2,126 | 4,901 | -2,775 | 3,062,480 | 19.5 | 102 | 848 | -746 | 87 | 107 | -20.1 | 2,315 | 5,856 | -3,541 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
