| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.1 | 18.1 | 0 | 0% | 1.1% | 18.05 | 18.1 | 17.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 117 | 210.6萬 | 74 | 1.6張/筆 | 18.03元 | 1.29 | 44.15 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 171 | 310.4萬 | 111 | 1.5張/筆 | 18.11元 | -0.3 (-1.63%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 315 | 0.33% | 133 | 101 | +32 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 226萬 | 171萬 | +54.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 477 | 504 | -27.4 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 133 | 101 | +32 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 226萬 | 171萬 | +54.5萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 133 | 101 | +32 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 226萬 | 171萬 | +54.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 315 | 0.33% | 133 | 101 | +32 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 226萬 | 171萬 | +54.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 477 | 504 | -27.4 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 477 | 504 | -27.4 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 133 | 101 | +32 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 226萬 | 171萬 | +54.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.11 (5) | 18.21 (8) | 17.95 (36) | 17.78 (44) | 17.6 (56) | 17 (119) | 17.38 (418) | 17.99 (2,194) | 18.09 (2,483) | 19.8 (5,250) | 20.42 (7,152) | 20.04 (1.33萬) | 16.97 (133) | 每股賣出均價 (累計賣張) | 18.11 (4) | 18.27 (10) | 18.08 (23) | 17.83 (30) | 17.57 (42) | 17 (89) | 17.48 (376) | 18.15 (2,194) | 18.31 (2,531) | 19.9 (5,220) | 20.14 (7,108) | 20.88 (1.51萬) | 16.95 (101) | 買賣超張數 (佔發行量) | +1 (0%) | -2 (0%) | +13 (0.01%) | +14 (0.01%) | +14 (0.01%) | +30 (0.03%) | +42 (0.04%) | +0 (0%) | -47.8 (0.05%) | +30.2 (0.03%) | +44.2 (0.05%) | -1,753 (1.87%) | +32 (0.03%) | 買賣超金額 (佔成交額) | +1.81萬 (0.35%) | -3.7萬 (0.35%) | +23.1萬 (0.92%) | +24.8萬 (0.63%) | +24.8萬 (0.49%) | +51.1萬 (0.42%) | +69.4萬 (0.25%) | -36.3萬 (0.03%) | -142萬 (0.1%) | +3.83萬 (0%) | +287萬 (0.06%) | -4,777萬 (0.38%) | +54.5萬 (0.36%) | 目前股價 18.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 17.03 (0.03) | 17.03 (0.03) | 17.03 (0.03) | 17.43 (2.03) | 17.73 (251) | 17.59 (325) | 18.3 (383) | 18.98 (540) | 16.18 (1,503) | 17.03 (0.03) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 18 (0.03) | 18 (0.03) | 18 (0.03) | 18 (0.03) | 17.68 (194) | 17.67 (258) | 17.21 (335) | 17.74 (389) | 18.44 (550) | 15.99 (1,509) | 18 (0.03) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.03 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -192 (0.21%) | -7.09 (0.01%) | -10.5 (0.01%) | -5.62 (0.01%) | -10.5 (0.01%) | -5.51 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -504 (0%) | -27.4 (0%) | -27.4 (0%) | -27.4 (0%) | -340萬 (1.23%) | -11萬 (0.01%) | -5.81萬 (0%) | +11.9萬 (0%) | +10.2萬 (0%) | +19.8萬 (0%) | -27.4 (0%) | 目前股價 18.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.11 (5) | 18.21 (8) | 17.95 (36) | 17.78 (44) | 17.6 (56) | 17 (119) | 17.38 (420) | 17.96 (2,445) | 18.03 (2,808) | 19.69 (5,633) | 20.32 (7,692) | 19.65 (1.48萬) | 16.97 (133) | 每股賣出均價 (累計賣張) | 18.11 (4) | 18.27 (10) | 18.08 (23) | 17.83 (30) | 17.57 (42) | 17 (89) | 17.55 (570) | 18.1 (2,452) | 18.18 (2,866) | 19.75 (5,609) | 20.02 (7,658) | 20.44 (1.66萬) | 16.95 (101) | 買賣超張數 (佔發行量) | +1 (0%) | -2 (0%) | +13 (0.01%) | +14 (0.01%) | +14 (0.01%) | +30 (0.03%) | -150 (0.16%) | -7.09 (0.01%) | -58.3 (0.06%) | +24.5 (0.03%) | +33.7 (0.04%) | -1,759 (1.88%) | +32 (0.03%) | 買賣超金額 (佔成交額) | +1.81萬 (0.35%) | -3.7萬 (0.35%) | +23萬 (0.92%) | +24.8萬 (0.63%) | +24.8萬 (0.49%) | +51.1萬 (0.42%) | -270萬 (0.98%) | -47.3萬 (0.04%) | -148萬 (0.1%) | +15.7萬 (0%) | +297萬 (0.06%) | -4,757萬 (0.38%) | +54.5萬 (0.36%) |
目前股價 18.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.11 (5) | 18.21 (8) | 17.95 (36) | 17.78 (44) | 17.6 (56) | 17 (119) | 17.38 (418) | 17.99 (2,194) | 18.09 (2,483) | 19.8 (5,250) | 20.42 (7,152) | 20.52 (9,431) | 16.97 (133) | 每股賣出均價 (累計賣張) | 18.11 (4) | 18.27 (10) | 18.08 (23) | 17.83 (30) | 17.57 (42) | 17 (89) | 17.48 (376) | 18.15 (2,194) | 18.31 (2,531) | 19.9 (5,220) | 20.14 (7,108) | 20.91 (1.14萬) | 16.95 (101) | 買賣超張數 (佔發行量) | +1 (0%) | -2 (0%) | +13 (0.01%) | +14 (0.01%) | +14 (0.01%) | +30 (0.03%) | +42 (0.04%) | +0 (0%) | -47.8 (0.05%) | +30.2 (0.03%) | +44.2 (0.05%) | -1,981 (2.12%) | +32 (0.03%) | 買賣超金額 (佔成交額) | +1.81萬 (0.35%) | -3.7萬 (0.35%) | +23.1萬 (0.92%) | +24.8萬 (0.63%) | +24.8萬 (0.49%) | +51.1萬 (0.42%) | +69.4萬 (0.25%) | -36.3萬 (0.03%) | -142萬 (0.1%) | +3.83萬 (0%) | +287萬 (0.06%) | -4,510萬 (0.36%) | +54.5萬 (0.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.11 (5) | 18.21 (8) | 17.95 (36) | 17.78 (44) | 17.6 (56) | 17 (119) | 17.38 (418) | 17.99 (2,194) | 18.09 (2,483) | 19.8 (5,250) | 20.42 (7,152) | 20.04 (1.33萬) | 16.97 (133) | 每股賣出均價 (累計賣張) | 18.11 (4) | 18.27 (10) | 18.08 (23) | 17.83 (30) | 17.57 (42) | 17 (89) | 17.48 (376) | 18.15 (2,194) | 18.31 (2,531) | 19.9 (5,220) | 20.14 (7,108) | 20.88 (1.51萬) | 16.95 (101) | 買賣超張數 (佔發行量) | +1 (0%) | -2 (0%) | +13 (0.01%) | +14 (0.01%) | +14 (0.01%) | +30 (0.03%) | +42 (0.04%) | +0 (0%) | -47.8 (0.05%) | +30.2 (0.03%) | +44.2 (0.05%) | -1,753 (1.87%) | +32 (0.03%) | 買賣超金額 (佔成交額) | +1.81萬 (0.35%) | -3.7萬 (0.35%) | +23.1萬 (0.92%) | +24.8萬 (0.63%) | +24.8萬 (0.49%) | +51.1萬 (0.42%) | +69.4萬 (0.25%) | -36.3萬 (0.03%) | -142萬 (0.1%) | +3.83萬 (0%) | +287萬 (0.06%) | -4,777萬 (0.38%) | +54.5萬 (0.36%) | 目前股價 18.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 17.03 (0.03) | 17.03 (0.03) | 17.03 (0.03) | 17.43 (2.03) | 17.73 (251) | 17.58 (268) | 17.66 (276) | 18.74 (433) | 15.83 (1,389) | 17.03 (0.03) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 18 (0.03) | 18 (0.03) | 18 (0.03) | 18 (0.03) | 17.68 (194) | 17.67 (258) | 17.68 (273) | 17.7 (276) | 18.59 (438) | 15.84 (1,396) | 18 (0.03) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.03 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -192 (0.21%) | -7.09 (0.01%) | -5 (0.01%) | -0.11 (0%) | -5 (0.01%) | -7 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -504 (0%) | -27.4 (0%) | -27.4 (0%) | -27.4 (0%) | -340萬 (1.23%) | -11萬 (0.01%) | -11.5萬 (0.01%) | -1.35萬 (0%) | -3.03萬 (0%) | -12.1萬 (0%) | -27.4 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.65 (57) | 19.98 (107) | 19.98 (107) | 19.98 (107) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.19 (62.5) | 17.83 (113) | 17.83 (113) | 17.83 (113) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.51 (0.01%) | -5.51 (0.01%) | -5.51 (0.01%) | -5.51 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.66萬 (0%) | +13.2萬 (0%) | +13.2萬 (0%) | +13.2萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 17.03 (0.03) | 17.03 (0.03) | 17.03 (0.03) | 17.43 (2.03) | 17.73 (251) | 17.59 (325) | 18.3 (383) | 18.98 (540) | 16.18 (1,503) | 17.03 (0.03) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 18 (0.03) | 18 (0.03) | 18 (0.03) | 18 (0.03) | 17.68 (194) | 17.67 (258) | 17.21 (335) | 17.74 (389) | 18.44 (550) | 15.99 (1,509) | 18 (0.03) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.03 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -192 (0.21%) | -7.09 (0.01%) | -10.5 (0.01%) | -5.62 (0.01%) | -10.5 (0.01%) | -5.51 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -504 (0%) | -27.4 (0%) | -27.4 (0%) | -27.4 (0%) | -340萬 (1.23%) | -11萬 (0.01%) | -5.81萬 (0%) | +11.9萬 (0%) | +10.2萬 (0%) | +19.8萬 (0%) | -27.4 (0%) | 目前股價 18.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.11 (5) | 18.21 (8) | 17.95 (36) | 17.78 (44) | 17.6 (56) | 17 (119) | 17.38 (420) | 17.96 (2,445) | 18.03 (2,808) | 19.69 (5,633) | 20.32 (7,692) | 19.65 (1.48萬) | 16.97 (133) | 每股賣出均價 (累計賣張) | 18.11 (4) | 18.27 (10) | 18.08 (23) | 17.83 (30) | 17.57 (42) | 17 (89) | 17.55 (570) | 18.1 (2,452) | 18.18 (2,866) | 19.75 (5,609) | 20.02 (7,658) | 20.44 (1.66萬) | 16.95 (101) | 買賣超張數 (佔發行量) | +1 (0%) | -2 (0%) | +13 (0.01%) | +14 (0.01%) | +14 (0.01%) | +30 (0.03%) | -150 (0.16%) | -7.09 (0.01%) | -58.3 (0.06%) | +24.5 (0.03%) | +33.7 (0.04%) | -1,759 (1.88%) | +32 (0.03%) | 買賣超金額 (佔成交額) | +1.81萬 (0.35%) | -3.7萬 (0.35%) | +23萬 (0.92%) | +24.8萬 (0.63%) | +24.8萬 (0.49%) | +51.1萬 (0.42%) | -270萬 (0.98%) | -47.3萬 (0.04%) | -148萬 (0.1%) | +15.7萬 (0%) | +297萬 (0.06%) | -4,757萬 (0.38%) | +54.5萬 (0.36%) |
目前股價 18.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 18.1 | 0 | 0 | 117 | | | | 315 | 0.33 | | | | | | | | | | '24/04/25 | 18.1 | -0.3 | -1.63 | 171 | 5 | 4 | +1 | 315 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/04/24 | 18.4 | +0.15 | +0.82 | 290 | 3 | 6 | -3 | 314 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/04/23 | 18.25 | +0.6 | +3.4 | 568 | 21 | 11 | +10 | 317 | 0.33 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 21 | 11 | +9.97 | '24/04/22 | 17.65 | +0.3 | +1.73 | 242 | 7 | 2 | +5 | 307 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/04/19 | 17.35 | 0 | 0 | 199 | 0 | 1 | -1 | 302 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/18 | 17.35 | +0.2 | +1.17 | 181 | 1 | 0 | +1 | 303 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/17 | 17.15 | +0.15 | +0.88 | 65.6 | 0 | 0 | 0 | 303 | 0.32 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 0 | +0.03 | '24/04/16 | 17 | 0 | 0 | 293 | 7 | 6 | +1 | 303 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/04/15 | 17 | 0 | 0 | 93.8 | | | | 302 | 0.32 | | | | | | | | | | '24/04/12 | 17 | 0 | 0 | 42.7 | 1 | 1 | 0 | 302 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/11 | 17 | 0 | 0 | 109 | | | | 302 | 0.32 | | | | | | | | | | '24/04/10 | 17 | +0.1 | +0.59 | 61.1 | 3 | 3 | 0 | 302 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/09 | 16.9 | 0 | 0 | 44 | 2 | 1 | +1 | 302 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/08 | 16.9 | 0 | 0 | 32 | 1 | 1 | 0 | 301 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/03 | 16.9 | -0.1 | -0.59 | 44.1 | | | | 317 | 0.33 | | | | | | | | | | '24/04/02 | 17 | +0.1 | +0.59 | 130 | 2 | 4 | -2 | 317 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/01 | 16.9 | -0.05 | -0.29 | 61 | 1 | 1 | 0 | 319 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 16.95 | +0.05 | +0.3 | 93.4 | 2 | 1 | +1 | 319 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/28 | 16.9 | -0.05 | -0.29 | 64.2 | | | | 318 | 0.33 | | | | | | | | | | '24/03/27 | 16.95 | +0.15 | +0.89 | 115 | 1 | 0 | +1 | 318 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/26 | 16.8 | 0 | 0 | 129 | 1 | 1 | 0 | 317 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/25 | 16.8 | 0 | 0 | 133 | 1 | 1 | 0 | 317 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/22 | 16.8 | +0.5 | +3.07 | 331 | 1 | 4 | -3 | 316 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/21 | 16.3 | +0.1 | +0.62 | 57.1 | 1 | 0 | +1 | 319 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/20 | 16.2 | -0.05 | -0.31 | 69.8 | 1 | 1 | 0 | 318 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/19 | 16.25 | +0.05 | +0.31 | 58 | 2 | 2 | 0 | 318 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/18 | 16.2 | +0.25 | +1.57 | 188 | 3 | 4 | -1 | 318 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/03/15 | 15.95 | -0.8 | -4.78 | 525 | 12 | 6 | +6 | 318 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '24/03/14 | 16.75 | 0 | 0 | 31.6 | | | | 312 | 0.33 | | | | | | | | | | '24/03/13 | 16.75 | 0 | 0 | 56.7 | 0 | 1 | -1 | 312 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/12 | 16.75 | +0.05 | +0.3 | 85 | 1 | 2 | -1 | 312 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/11 | 16.7 | -0.05 | -0.3 | 160 | 6 | 1 | +5 | 312 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/03/08 | 16.75 | 0 | 0 | 102 | | | | 306 | 0.32 | | | | | | | | | | '24/03/07 | 16.75 | 0 | 0 | 67.2 | 0 | 2 | -2 | 307 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/06 | 16.75 | 0 | 0 | 86.1 | 1 | 0 | +1 | 309 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 16.75 | -0.05 | -0.3 | 56.3 | | | | 308 | 0.32 | | | | | | | | | | '24/03/04 | 16.8 | +0.1 | +0.6 | 85.8 | 0 | 2 | -2 | 308 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/01 | 16.7 | 0 | 0 | 66 | | | | 309 | 0.33 | | | | | | | | | | '24/02/29 | 16.7 | 0 | 0 | 95.3 | | | | 309 | 0.33 | | | | | | | | | | '24/02/27 | 16.7 | -0.05 | -0.3 | 56.1 | | | | 309 | 0.33 | | | | | | | | | | '24/02/26 | 16.75 | +0.2 | +1.21 | 120 | | | | 309 | 0.33 | | | | | | | | | | '24/02/23 | 16.55 | +0.05 | +0.3 | 63.9 | 1 | 0 | +1 | 309 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/22 | 16.5 | 0 | 0 | 89 | 1 | 0 | +1 | 308 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/21 | 16.5 | +0.1 | +0.61 | 63.7 | 2 | 2 | 0 | 307 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/20 | 16.4 | -0.2 | -1.2 | 307 | 3 | 2 | +1 | 307 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/19 | 16.6 | -0.15 | -0.9 | 452 | 6 | 5 | +1 | 306 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/02/16 | 16.75 | +0.15 | +0.9 | 56.6 | 6 | 3 | +3 | 305 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/02/15 | 16.6 | +0.25 | +1.53 | 79.2 | 2 | 1 | +1 | 302 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/05 | 16.35 | -0.3 | -1.8 | 140 | 2 | 1 | +1 | 301 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/02 | 16.65 | -0.15 | -0.89 | 27.4 | 1 | 0 | +1 | 300 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/01 | 16.8 | +0.3 | +1.82 | 156 | 5 | 3 | +2 | 299 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/31 | 16.5 | -0.05 | -0.3 | 43.2 | 1 | 0 | +1 | 297 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/30 | 16.55 | -0.05 | -0.3 | 51 | 1 | 0 | +1 | 296 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 16.6 | -0.15 | -0.9 | 78.7 | 1 | 3 | -2 | 295 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/26 | 16.75 | 0 | 0 | 39 | 1 | 1 | 0 | 297 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/25 | 16.75 | 0 | 0 | 23 | 2 | 0 | +2 | 297 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/24 | 16.75 | 0 | 0 | 29 | 0 | 2 | -2 | 295 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/23 | 16.75 | +0.05 | +0.3 | 61 | 3 | 0 | +3 | 297 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/22 | 16.7 | +0.2 | +1.21 | 76.2 | 0 | 1 | -1 | 294 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 16.5 | +0.3 | +1.85 | 164 | 1 | 0 | +1 | 295 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 16.2 | -0.1 | -0.61 | 31.9 | 0 | 1 | -1 | 294 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 16.3 | +0.2 | +1.24 | 59.5 | 1 | 2 | -1 | 295 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/16 | 16.1 | -0.3 | -1.83 | 103 | 1 | 1 | 0 | 296 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/15 | 16.4 | +0.15 | +0.92 | 96.3 | | | | 296 | 0.31 | | | | | | | | | | '24/01/12 | 16.25 | -0.5 | -2.99 | 347 | 0 | 1 | -1 | 296 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 16.75 | -0.45 | -2.62 | 293 | 2 | 1 | +1 | 297 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 17.2 | +0.05 | +0.29 | 32.1 | | | | 296 | 0.31 | | | | | | | | | | '24/01/09 | 17.15 | -0.1 | -0.58 | 45 | 2 | 0 | +2 | 296 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/08 | 17.25 | -0.1 | -0.58 | 39.2 | | | | 294 | 0.31 | | | | | | | | | | '24/01/05 | 17.35 | +0.1 | +0.58 | 19 | | | | 364 | 0.38 | | | | | | | | | | '24/01/04 | 17.25 | +0.05 | +0.29 | 34 | 1 | 0 | +1 | 364 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 17.2 | -0.1 | -0.58 | 95.8 | 0 | 2 | -2 | 363 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/02 | 17.3 | -0.15 | -0.86 | 103 | | | | 365 | 0.38 | | | | | | | | | | '23/12/29 | 17.45 | 0 | 0 | 62 | 3 | 1 | +2 | 365 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/28 | 17.45 | +0.05 | +0.29 | 68.2 | | | | 363 | 0.38 | | | | | | | | | | '23/12/27 | 17.4 | -0.1 | -0.57 | 55 | | | | 363 | 0.38 | | | | | | | | | | '23/12/26 | 17.5 | +0.15 | +0.86 | 140 | | | | 363 | 0.38 | | | | | | | | | | '23/12/25 | 17.35 | -0.1 | -0.57 | 76.2 | | | | 363 | 0.38 | | | | | | | | | | '23/12/22 | 17.45 | -0.05 | -0.29 | 119 | 1 | 4 | -3 | 363 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/21 | 17.5 | -0.05 | -0.28 | 34.1 | | | | 366 | 0.39 | | | | | | | | | | '23/12/20 | 17.55 | -0.05 | -0.28 | 97.7 | 1 | 1 | 0 | 366 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 17.6 | +0.05 | +0.28 | 77.1 | 2 | 1 | +1 | 366 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/18 | 17.55 | -0.05 | -0.28 | 88.2 | | | | 365 | 0.38 | | | | | | | | | | '23/12/15 | 17.6 | -0.1 | -0.56 | 123 | | | | 365 | 0.38 | | | | | | | | | | '23/12/14 | 17.7 | 0 | 0 | 169 | 4 | 1 | +3 | 365 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/13 | 17.7 | -0.05 | -0.28 | 112 | 1 | 0 | +1 | 362 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/12 | 17.75 | -0.15 | -0.84 | 157 | 1 | 3 | -2 | 361 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/11 | 17.9 | +0.45 | +2.58 | 497 | 10 | 18 | -8 | 363 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/12/08 | 17.45 | +0.05 | +0.29 | 134 | 15 | 7 | +8 | 371 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 17.4 | -0.1 | -0.57 | 73.5 | 3 | 3 | 0 | 363 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/06 | 17.5 | -0.1 | -0.57 | 69.7 | | | | 360 | 0.38 | | | | | | | | | | '23/12/05 | 17.6 | 0 | 0 | 90.8 | 2 | 1 | +1 | 360 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/04 | 17.6 | +0.1 | +0.57 | 222 | 1 | 3 | -2 | 359 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/01 | 17.5 | +0.1 | +0.57 | 125 | 1 | 0 | +1 | 358 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 17.4 | 0 | 0 | 82.6 | 2 | 7 | -5 | 357 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/11/29 | 17.4 | +0.05 | +0.29 | 71 | 1 | 3 | -2 | 362 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/28 | 17.35 | +0.25 | +1.46 | 142 | 1 | 7 | -6 | 364 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/27 | 17.1 | -0.3 | -1.72 | 123 | 3 | 8 | -5 | 370 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/11/24 | 17.4 | -0.1 | -0.57 | 217 | 11 | 11 | 0 | 375 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/11/23 | 17.5 | +0.15 | +0.86 | 188 | 3 | 2 | +1 | 375 | 0.4 | 0 | 0 | 0 | 0 | 60 | -60 | 3 | 62 | -59 | '23/11/22 | 17.35 | +0.05 | +0.29 | 154 | 13 | 21 | -8 | 375 | 0.4 | 0 | 0 | 0 | 0 | 26 | -26 | 13 | 47 | -34 | '23/11/21 | 17.3 | -0.2 | -1.14 | 237 | 6 | 12 | -6 | 386 | 0.41 | 0 | 0 | 0 | 2 | 24 | -22 | 8 | 36 | -28 | '23/11/20 | 17.5 | -0.1 | -0.57 | 139 | 5 | 8 | -3 | 387 | 0.41 | 0 | 0 | 0 | 0 | 20 | -20 | 5 | 28 | -23 | '23/11/17 | 17.6 | +0.25 | +1.44 | 412 | 21 | 17 | +4 | 440 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | '23/11/16 | 17.35 | -0.9 | -4.93 | 1,465 | 132 | 122 | +10 | 436 | 0.46 | 0 | 0 | 0 | 0 | 4 | -4 | 132 | 126 | +6 | '23/11/15 | 18.25 | +1.65 | +9.94 | 754 | 2 | 3 | -1 | 427 | 0.45 | 0 | 0 | 0 | 0 | 60 | -60 | 2 | 63 | -61 | '23/11/14 | 16.6 | -0.05 | -0.3 | 16.1 | 1 | 0 | +1 | 429 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 16.65 | -0.05 | -0.3 | 26.1 | 1 | 0 | +1 | 429 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/10 | 16.7 | +0.05 | +0.3 | 180 | 11 | 7 | +4 | 428 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/11/09 | 16.65 | +0.25 | +1.52 | 44 | 5 | 0 | +5 | 424 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/08 | 16.4 | -0.1 | -0.61 | 34 | 3 | 0 | +3 | 419 | 0.44 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 0 | +3 | '23/11/07 | 16.5 | +0.1 | +0.61 | 31.7 | 3 | 1 | +2 | 416 | 0.44 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 1 | +2 | '23/11/06 | 16.4 | -0.05 | -0.3 | 40 | 4 | 1 | +3 | 414 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/03 | 16.45 | +0.2 | +1.23 | 36 | 1 | 0 | +1 | 411 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 16.25 | 0 | 0 | 38.6 | 3 | 0 | +3 | 410 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/01 | 16.25 | 0 | 0 | 52.1 | 4 | 0 | +4 | 407 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/31 | 16.25 | -0.2 | -1.22 | 21 | 1 | 0 | +1 | 403 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/30 | 16.45 | +0.05 | +0.3 | 90.1 | 3 | 2 | +1 | 402 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/27 | 16.4 | +0.1 | +0.61 | 14.2 | 2 | 0 | +2 | 401 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/26 | 16.3 | +0.05 | +0.31 | 57.6 | 3 | 0 | +3 | 399 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/25 | 16.25 | -0.1 | -0.61 | 31 | 3 | 0 | +3 | 396 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/24 | 16.35 | 0 | 0 | 12.1 | 3 | 0 | +3 | 393 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/23 | 16.35 | +0.2 | +1.24 | 27 | 3 | 0 | +3 | 390 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/20 | 16.15 | +0.15 | +0.94 | 23.8 | 3 | 0 | +3 | 387 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/19 | 16 | 0 | 0 | 27.1 | 3 | 0 | +3 | 384 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 16 | -0.4 | -2.44 | 65.7 | 3 | 0 | +3 | 381 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/17 | 16.4 | -0.2 | -1.2 | 69.4 | 0 | 1 | -1 | 378 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 16.6 | +0.15 | +0.91 | 33.9 | 0 | 0 | 0 | 381 | 0.4 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 0 | +15 | '23/10/13 | 16.45 | 0 | 0 | 82.3 | 4 | 0 | +4 | 385 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/12 | 16.45 | -0.05 | -0.3 | 65.2 | 3 | 3 | 0 | 381 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/11 | 16.5 | -0.1 | -0.6 | 41 | | | | 380 | 0.4 | | | | | | | | | | '23/10/06 | 16.6 | 0 | 0 | 34.3 | 0 | 0 | 0 | 380 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/05 | 16.6 | +0.1 | +0.61 | 38.4 | 0 | 1 | -1 | 380 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 16.5 | -0.1 | -0.6 | 26.2 | | | | 381 | 0.4 | | | | | | | | | | '23/10/03 | 16.6 | 0 | 0 | 17.1 | 1 | 0 | +1 | 381 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/02 | 16.6 | +0.1 | +0.61 | 53.4 | 2 | 0 | +2 | 380 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/28 | 16.5 | -0.2 | -1.2 | 36.2 | 6 | 1 | +5 | 378 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/27 | 16.7 | +0.05 | +0.3 | 16.5 | 0 | 2 | -2 | 373 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 16.65 | -0.3 | -1.77 | 10.9 | 3 | 0 | +3 | 375 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/25 | 16.95 | +0.2 | +1.19 | 51.4 | 4 | 2 | +2 | 372 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/22 | 16.75 | +0.05 | +0.3 | 35.1 | | | | 370 | 0.39 | | | | | | | | | | '23/09/21 | 16.7 | -0.3 | -1.76 | 71.1 | 1 | 1 | 0 | 370 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/20 | 17 | -0.1 | -0.58 | 44.3 | 0 | 9 | -9 | 370 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 17.1 | +0.1 | +0.59 | 71.9 | 1 | 0 | +1 | 379 | 0.4 | 0 | 0 | 0 | 30 | 0 | +30 | 31 | 0 | +31 | '23/09/18 | 17 | 0 | 0 | 13 | 2 | 1 | +1 | 377 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/15 | 17 | -0.05 | -0.29 | 99 | | | | 376 | 0.4 | | | | | | | | | | '23/09/14 | 17.05 | -0.15 | -0.87 | 72.3 | 4 | 2 | +2 | 376 | 0.4 | 0 | 0 | 0 | 26 | 0 | +26 | 30 | 2 | +28 | '23/09/13 | 17.2 | +0.55 | +3.3 | 220 | 23 | 6 | +17 | 374 | 0.39 | 0 | 0 | 0 | 119 | 0 | +119 | 142 | 6 | +136 | '23/09/12 | 16.65 | +0.15 | +0.91 | 45.1 | 4 | 1 | +3 | 356 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '23/09/11 | 16.5 | -0.15 | -0.9 | 37 | 0 | 1 | -1 | 352 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 16.65 | +0.05 | +0.3 | 41.2 | 1 | 0 | +1 | 353 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/07 | 16.6 | -0.05 | -0.3 | 39.6 | 4 | 0 | +4 | 352 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/06 | 16.65 | -0.15 | -0.89 | 29.3 | 0 | 1 | -1 | 348 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 16.8 | +0.15 | +0.9 | 35.4 | 0 | 6 | -6 | 359 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/04 | 16.65 | -0.4 | -2.35 | 47.6 | 0 | 10 | -10 | 349 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/01 | 17.05 | +0.35 | +2.1 | 127 | 9 | 21 | -12 | 349 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | '23/08/31 | 16.7 | +0.05 | +0.3 | 16.1 | 1 | 0 | +1 | 345 | 0.36 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '23/08/30 | 16.65 | +0.15 | +0.91 | 93.4 | 3 | 2 | +1 | 344 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/29 | 16.5 | 0 | 0 | 26 | 0 | 3 | -3 | 343 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/28 | 16.5 | -0.05 | -0.3 | 77 | 4 | 5 | -1 | 343 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/08/25 | 16.55 | +0.2 | +1.22 | 77.3 | 0 | 1 | -1 | 344 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 16.35 | -0.05 | -0.3 | 103 | 1 | 12 | -11 | 345 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/08/23 | 16.4 | 0 | 0 | 35.2 | 0 | 5 | -5 | 356 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/22 | 16.4 | -0.15 | -0.91 | 82.3 | 1 | 20 | -19 | 361 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/08/21 | 16.55 | 0 | 0 | 38.1 | 0 | 4 | -4 | 264 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/18 | 16.55 | -0.05 | -0.3 | 145 | 6 | 11 | -5 | 271 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/08/17 | 16.6 | +0.1 | +0.61 | 85.6 | 5 | 7 | -2 | 275 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/08/16 | 16.5 | +0.25 | +1.54 | 162 | 0 | 9 | -9 | 276 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/15 | 16.25 | 0 | 0 | 170 | 23 | 2 | +21 | 284 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/08/14 | 16.25 | -0.6 | -3.56 | 277 | 18 | 9 | +9 | 260 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '23/08/11 | 16.85 | +0.2 | +1.2 | 110 | 9 | 3 | +6 | 251 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/08/10 | 16.65 | -0.65 | -3.76 | 199 | 7 | 19 | -12 | 244 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '23/08/09 | 17.3 | -0.05 | -0.29 | 141 | 5 | 3 | +2 | 250 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/08/08 | 17.35 | -0.2 | -1.14 | 321 | 28 | 31 | -3 | 248 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 31 | -3 | '23/08/07 | 17.55 | -0.5 | -2.77 | 461 | 54 | 30 | +24 | 251 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 30 | +24 | '23/08/04 | 18.05 | -1.6 | -8.14 | 1,624 | 88 | 147 | -59 | 227 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 147 | -59 | '23/08/02 | 19.65 | +1.05 | +5.65 | 5,433 | 285 | 524 | -239 | 283 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 524 | -239 | '23/08/01 | 18.6 | +1.65 | +9.73 | 658 | 42 | 14 | +28 | 517 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 14 | +28 | '23/07/31 | 16.95 | -0.15 | -0.88 | 108 | 13 | 2 | +11 | 489 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 17.1 | -0.1 | -0.58 | 65.5 | 9 | 5 | +4 | 478 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/07/27 | 17.2 | +0.35 | +2.08 | 108 | 8 | 1 | +7 | 474 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/07/26 | 16.85 | -0.25 | -1.46 | 114 | 16 | 8 | +8 | 467 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/07/25 | 17.1 | +0.3 | +1.79 | 71.7 | 6 | 4 | +2 | 459 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/07/24 | 16.8 | +0.05 | +0.3 | 141 | 7 | 19 | -12 | 457 | 0.48 | 0 | 0 | 0 | 0 | 16 | -16 | 7 | 35 | -28 | '23/07/21 | 16.75 | -0.05 | -0.3 | 74.3 | 0 | 7 | -7 | 469 | 0.5 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 15 | -15 | '23/07/20 | 16.8 | +0.05 | +0.3 | 66 | 5 | 6 | -1 | 476 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/07/19 | 16.75 | -0.1 | -0.59 | 133 | 4 | 32 | -28 | 474 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 32 | -28 | '23/07/18 | 16.85 | +0.2 | +1.2 | 163 | 1 | 44 | -43 | 502 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44 | -43 | '23/07/17 | 16.65 | +0.1 | +0.6 | 92.8 | 3 | 8 | -5 | 544 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/07/14 | 16.55 | -0.25 | -1.49 | 210 | 4 | 20 | -16 | 548 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/07/13 | 16.8 | -0.05 | -0.3 | 185 | 2 | 38 | -36 | 564 | 0.6 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 41 | -39 | '23/07/12 | 16.85 | +0.45 | +2.74 | 272 | 51 | 13 | +38 | 599 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 13 | +38 | '23/07/11 | 16.4 | -1.65 | -9.14 | 1,029 | 119 | 2 | +117 | 557 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 2 | +117 | '23/07/10 | 18.05 | -0.3 | -1.63 | 194 | 18 | 6 | +12 | 438 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/07/07 | 18.35 | -0.45 | -2.39 | 192 | 5 | 8 | -3 | 426 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/07/06 | 18.8 | 0 | 0 | 187 | 7 | 4 | +3 | 429 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/07/05 | 18.8 | -0.25 | -1.31 | 281 | 20 | 2 | +18 | 427 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 19.05 | -0.2 | -1.04 | 253 | 5 | 2 | +3 | 408 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/03 | 19.25 | 0 | 0 | 254 | 29 | 4 | +25 | 403 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | '23/06/30 | 19.25 | -0.2 | -1.03 | 210 | 0 | 1 | -1 | 377 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 19.45 | -0.15 | -0.77 | 219 | 2 | 0 | +2 | 377 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/28 | 19.6 | -0.45 | -2.24 | 306 | 0 | 7 | -7 | 375 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/27 | 20.05 | +0.1 | +0.5 | 789 | 4 | 26 | -22 | 382 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '23/06/26 | 19.95 | +0.45 | +2.31 | 479 | 61 | 6 | +55 | 404 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 6 | +55 | '23/06/21 | 19.5 | +0.65 | +3.45 | 461 | 17 | 9 | +8 | 349 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/06/20 | 18.85 | +0.1 | +0.53 | 632 | 69 | 20 | +49 | 341 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 20 | +49 | '23/06/19 | 18.75 | -0.8 | -4.09 | 814 | 13 | 9 | +4 | 292 | 0.31 | 0 | 0 | 0 | 0 | 30 | -30 | 13 | 39 | -26 | '23/06/16 | 19.55 | +0.8 | +4.27 | 985 | 53 | 21 | +32 | 288 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 21 | +32 | '23/06/15 | 18.75 | -0.65 | -3.35 | 1,394 | 57 | 37 | +20 | 256 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 37 | +20 | '23/06/14 | 19.4 | -0.45 | -2.27 | 4,003 | 61 | 60 | +1 | 216 | 0.23 | 0 | 0 | 0 | 57 | 0 | +57 | 118 | 60 | +58 | '23/06/13 | 19.85 | +1.8 | +9.97 | 2,002 | 6 | 45 | -39 | 211 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 45 | -39 | '23/06/12 | 18.05 | +1.6 | +9.73 | 1,301 | 2 | 0 | +2 | 250 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/09 | 16.45 | +0.15 | +0.92 | 69 | | | | 248 | 0.26 | | | | | | | | | | '23/06/08 | 16.3 | -0.1 | -0.61 | 133 | 0 | 6 | -6 | 248 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/07 | 16.4 | -0.1 | -0.61 | 111 | | | | 254 | 0.27 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 16.5 | +0.05 | +0.3 | 132 | | | | 254 | 0.27 | | | | | | | | | | '23/06/05 | 16.45 | 0 | 0 | 122 | | | | 254 | 0.27 | | | | | | | | | | '23/06/02 | 16.45 | -0.1 | -0.6 | 160 | | | | 254 | 0.27 | | | | | | | | | | '23/06/01 | 16.55 | -0.15 | -0.9 | 165 | 2 | 1 | +1 | 254 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/31 | 16.7 | +0.05 | +0.3 | 77.8 | | | | 253 | 0.27 | | | | | | | | | | '23/05/30 | 16.65 | +0.1 | +0.6 | 180 | 4 | 3 | +1 | 253 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/29 | 16.55 | -0.05 | -0.3 | 204 | 0 | 1 | -1 | 256 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 16.6 | +0.15 | +0.91 | 425 | 2 | 1 | +1 | 257 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/25 | 16.45 | -0.1 | -0.6 | 249 | 4 | 5 | -1 | 256 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/24 | 16.55 | +0.1 | +0.61 | 356 | 1 | 20 | -19 | 256 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/05/23 | 16.45 | -0.65 | -3.8 | 675 | 7 | 9 | -2 | 275 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/05/22 | 17.1 | +0.75 | +4.59 | 465 | 10 | 10 | 0 | 277 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/05/19 | 16.35 | -0.55 | -3.25 | 533 | 14 | 8 | +6 | 278 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/05/18 | 16.9 | -0.5 | -2.87 | 391 | 7 | 7 | 0 | 272 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/05/17 | 17.4 | -0.3 | -1.69 | 1,167 | 50 | 48 | +2 | 270 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 48 | +2 | '23/05/16 | 17.7 | +0.5 | +2.91 | 1,231 | 23 | 56 | -33 | 268 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 56 | -33 | '23/05/15 | 17.2 | -0.4 | -2.27 | 1,590 | 56 | 52 | +4 | 298 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 52 | +4 | '23/05/12 | 17.6 | +1.4 | +8.64 | 5,577 | 167 | 94 | +73 | 292 | 0.31 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 167 | 94.1 | +72.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 16.2 | +1.05 | +6.93 | 2,196 | 63 | 81 | -18 | 219 | 0.23 | 0 | 0 | 0 | 0 | 7 | -7 | 63 | 88 | -25 | '23/05/10 | 15.15 | +0.45 | +3.06 | 1,221 | 14 | 10 | +4 | 235 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '23/05/09 | 14.7 | +0.1 | +0.68 | 11 | | | | 228 | 0.24 | | | | | | | | | | '23/05/08 | 14.6 | 0 | 0 | 16.2 | | | | 228 | 0.24 | | | | | | | | | | '23/05/05 | 14.6 | -0.1 | -0.68 | 21.2 | | | | 228 | 0.24 | | | | | | | | | | '23/05/04 | 14.7 | +0.05 | +0.34 | 22.1 | | | | 228 | 0.24 | | | | | | | | | | '23/05/03 | 14.65 | -0.15 | -1.01 | 19.6 | | | | 228 | 0.24 | | | | | | | | | | '23/05/02 | 14.8 | 0 | 0 | 8.5 | | | | 228 | 0.24 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|