| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.6 | 44.2 | +4.4 | +9.95% | 0% | 48.6 | 48.6 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,333 | 6,477萬 | 498 | 2.7張/筆 | 48.6元 | 1.93 | 44.18 | -2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,310 | 5,787萬 | 658 | 2張/筆 | 44.19元 | +4 (+9.95%) | 連漲連跌: 連5漲 ( +14.1元 / +40.87%) 財報評分: 最新47分 / 平均43分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 645 | -645 | 連3買→賣 | 857 | 0.47% | 7,123 | 7,448 | -325 | 0.18% | 金額(元) | 0 | 3,135萬 | -3,135萬 | - | - | 2.55億 | 2.74億 | -1,808萬 | - | 投信 | 張數 | 0 | 0 | 0 | 連5買→3無 | - | - | 418 | 0 | +418 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 1,481萬 | 0 | +1,481萬 | - | 自營商 | 張數 | 4 | 0 | +4 | 無→買 | - | - | 479 | 303 | +176 | 0.1% | 金額(元) | 19.4萬 | 0 | +19.4萬 | - | - | 1,580萬 | 923萬 | +657萬 | - | 總計 | 張數 | 4 | 645 | -641 | 連6買→賣 | - | - | 8,020 | 7,751 | +269 | 0.15% | 金額(元) | 19.4萬 | 3,135萬 | -3,115萬 | - | - | 2.86億 | 2.83億 | +329萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 645 | -645 | 連3買→賣 | - | - | 7,123 | 7,448 | -325 | 0.18% | 金額(元) | 0 | 3,135萬 | -3,135萬 | - | - | 2.55億 | 2.74億 | -1,808萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 645 | -645 | 連3買→賣 | 857 | 0.47% | 7,123 | 7,448 | -325 | 0.18% | 金額(元) | 0 | 3,135萬 | -3,135萬 | - | - | 2.55億 | 2.74億 | -1,808萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連5買→3無 | - | - | 418 | 0 | +418 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 1,481萬 | 0 | +1,481萬 | - | 自營商 | 自行 買賣 | 張數 | 4 | 0 | +4 | 無→買 | - | - | 217 | 208 | +9 | 0% | 金額(元) | 19.4萬 | 0 | +19.4萬 | - | - | 687萬 | 644萬 | +43.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 262 | 95 | +167 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 893萬 | 279萬 | +614萬 | - | 合計 | 張數 | 4 | 0 | +4 | 無→買 | - | - | 479 | 303 | +176 | 0.1% | 金額(元) | 19.4萬 | 0 | +19.4萬 | - | - | 1,580萬 | 923萬 | +657萬 | - | 總計 | 張數 | 4 | 645 | -641 | 連6買→賣 | - | - | 8,020 | 7,751 | +269 | 0.15% | 金額(元) | 19.4萬 | 3,135萬 | -3,115萬 | - | - | 2.86億 | 2.83億 | +329萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 44.19 (281) | 40.24 (1,243) | 39.01 (2,105) | 37.36 (3,015) | 37.13 (4,251) | 35.99 (7,063) | 35.33 (7,397) | 34.24 (8,083) | 29.47 (1.36萬) | 30.26 (3.69萬) | 29.56 (3.94萬) | 27.88 (4.54萬) | 35.86 (7,123) | 每股賣出均價 (累計賣張) | 47.54 (849) | 45.26 (1,162) | 41.78 (2,051) | 39.13 (3,124) | 38.44 (4,418) | 36.96 (7,339) | 36.49 (7,568) | 35.3 (8,246) | 30.13 (1.38萬) | 30.65 (3.74萬) | 30.05 (3.95萬) | 28.23 (4.55萬) | 36.73 (7,448) | 買賣超張數 (佔發行量) | -568 (0.31%) | +80.9 (0.04%) | +53.9 (0.03%) | -109 (0.06%) | -167 (0.09%) | -276 (0.15%) | -171 (0.09%) | -163 (0.09%) | -257 (0.14%) | -588 (0.32%) | -133 (0.07%) | -50.7 (0.03%) | -325 (0.18%) | 買賣超金額 (佔成交額) | -2,795萬 (22.79%) | -258萬 (1.05%) | -356萬 (0.76%) | -961萬 (1.58%) | -1,201萬 (1.23%) | -1,705萬 (0.73%) | -1,476萬 (0.62%) | -1,433萬 (0.57%) | -1,669萬 (0.47%) | -3,237萬 (0.38%) | -2,335萬 (0.26%) | -1,760萬 (0.18%) | -1,808萬 (0.77%) | 目前股價 48.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 37.2 (168) | 35.42 (418) | 35.42 (418) | 35.42 (418) | 35.42 (418) | 35.42 (418) | 35.42 (418) | 35.42 (418) | 35.42 (418) | 35.42 (418) | 35.42 (418) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +168 (0.09%) | +418 (0.23%) | +418 (0.23%) | +418 (0.23%) | +418 (0.23%) | +418 (0.23%) | +418 (0.23%) | +418 (0.23%) | +418 (0.23%) | +418 (0.23%) | +418 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +625萬 (1.34%) | +1,481萬 (2.44%) | +1,481萬 (1.52%) | +1,481萬 (0.63%) | +1,481萬 (0.62%) | +1,481萬 (0.59%) | +1,481萬 (0.41%) | +1,481萬 (0.18%) | +1,481萬 (0.17%) | +1,481萬 (0.15%) | +1,481萬 (0.63%) | 目前股價 48.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.6 (4) | 48.6 (4) | 37.83 (47) | 36.99 (60) | 36.6 (79) | 33.19 (471) | 32.53 (499) | 30.42 (637) | 28.53 (797) | 27.69 (1,122) | 27.22 (1,213) | 24.55 (1,601) | 32.98 (479) | 每股賣出均價 (累計賣張) | - (0) | 39.09 (2) | 36.85 (35) | 35.72 (51) | 35.47 (92) | 30.62 (298) | 30.06 (318) | 27.85 (436) | 26.22 (620) | 28.09 (961) | 26.14 (1,155) | 24.3 (1,425) | 30.46 (303) | 買賣超張數 (佔發行量) | +4 (0%) | +2 (0%) | +12 (0.01%) | +9 (0%) | -13 (0.01%) | +173 (0.1%) | +181 (0.1%) | +201 (0.11%) | +177 (0.1%) | +161 (0.09%) | +57.7 (0.03%) | +176 (0.1%) | +176 (0.1%) | 買賣超金額 (佔成交額) | +19.4萬 (0.16%) | +11.6萬 (0.05%) | +48.8萬 (0.1%) | +39.8萬 (0.07%) | -37.2萬 (0.04%) | +651萬 (0.28%) | +667萬 (0.28%) | +723萬 (0.29%) | +649萬 (0.18%) | +407萬 (0.05%) | +282萬 (0.03%) | +469萬 (0.05%) | +657萬 (0.28%) | 目前股價 48.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 44.25 (285) | 40.27 (1,247) | 38.86 (2,320) | 37.12 (3,493) | 36.97 (4,748) | 35.79 (7,952) | 35.17 (8,314) | 34.03 (9,138) | 29.59 (1.48萬) | 30.24 (3.84萬) | 29.55 (4.1萬) | 27.83 (4.74萬) | 35.67 (8,020) | 每股賣出均價 (累計賣張) | 47.54 (849) | 45.25 (1,164) | 41.69 (2,086) | 39.08 (3,175) | 38.38 (4,510) | 36.71 (7,637) | 36.23 (7,886) | 34.93 (8,682) | 29.96 (1.44萬) | 30.58 (3.84萬) | 29.94 (4.06萬) | 28.11 (4.69萬) | 36.48 (7,751) | 買賣超張數 (佔發行量) | -564 (0.31%) | +82.9 (0.05%) | +234 (0.13%) | +318 (0.17%) | +238 (0.13%) | +315 (0.17%) | +428 (0.24%) | +456 (0.25%) | +338 (0.19%) | -8.9 (0%) | +342 (0.19%) | +543 (0.3%) | +269 (0.15%) | 買賣超金額 (佔成交額) | -2,775萬 (22.63%) | -247萬 (1%) | +318萬 (0.68%) | +559萬 (0.92%) | +242萬 (0.25%) | +427萬 (0.18%) | +672萬 (0.28%) | +771萬 (0.31%) | +460萬 (0.13%) | -1,349萬 (0.16%) | -573萬 (0.06%) | +189萬 (0.02%) | +329萬 (0.14%) |
目前股價 48.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 44.19 (281) | 40.24 (1,243) | 39.01 (2,105) | 37.36 (3,015) | 37.13 (4,251) | 35.99 (7,063) | 35.33 (7,397) | 34.24 (8,083) | 29.47 (1.36萬) | 30.26 (3.69萬) | 29.56 (3.94萬) | 28.42 (4.36萬) | 35.86 (7,123) | 每股賣出均價 (累計賣張) | 47.54 (849) | 45.26 (1,162) | 41.78 (2,051) | 39.13 (3,124) | 38.44 (4,418) | 36.96 (7,339) | 36.49 (7,568) | 35.3 (8,246) | 30.13 (1.38萬) | 30.65 (3.74萬) | 30.05 (3.95萬) | 28.88 (4.35萬) | 36.73 (7,448) | 買賣超張數 (佔發行量) | -568 (0.31%) | +80.9 (0.04%) | +53.9 (0.03%) | -109 (0.06%) | -167 (0.09%) | -276 (0.15%) | -171 (0.09%) | -163 (0.09%) | -257 (0.14%) | -588 (0.32%) | -133 (0.07%) | +46.7 (0.03%) | -325 (0.18%) | 買賣超金額 (佔成交額) | -2,795萬 (22.79%) | -258萬 (1.05%) | -356萬 (0.76%) | -961萬 (1.58%) | -1,201萬 (1.23%) | -1,705萬 (0.73%) | -1,476萬 (0.62%) | -1,433萬 (0.57%) | -1,669萬 (0.47%) | -3,237萬 (0.38%) | -2,335萬 (0.26%) | -1,837萬 (0.18%) | -1,808萬 (0.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 44.19 (281) | 40.24 (1,243) | 39.01 (2,105) | 37.36 (3,015) | 37.13 (4,251) | 35.99 (7,063) | 35.33 (7,397) | 34.24 (8,083) | 29.47 (1.36萬) | 30.26 (3.69萬) | 29.56 (3.94萬) | 27.88 (4.54萬) | 35.86 (7,123) | 每股賣出均價 (累計賣張) | 47.54 (849) | 45.26 (1,162) | 41.78 (2,051) | 39.13 (3,124) | 38.44 (4,418) | 36.96 (7,339) | 36.49 (7,568) | 35.3 (8,246) | 30.13 (1.38萬) | 30.65 (3.74萬) | 30.05 (3.95萬) | 28.23 (4.55萬) | 36.73 (7,448) | 買賣超張數 (佔發行量) | -568 (0.31%) | +80.9 (0.04%) | +53.9 (0.03%) | -109 (0.06%) | -167 (0.09%) | -276 (0.15%) | -171 (0.09%) | -163 (0.09%) | -257 (0.14%) | -588 (0.32%) | -133 (0.07%) | -50.7 (0.03%) | -325 (0.18%) | 買賣超金額 (佔成交額) | -2,795萬 (22.79%) | -258萬 (1.05%) | -356萬 (0.76%) | -961萬 (1.58%) | -1,201萬 (1.23%) | -1,705萬 (0.73%) | -1,476萬 (0.62%) | -1,433萬 (0.57%) | -1,669萬 (0.47%) | -3,237萬 (0.38%) | -2,335萬 (0.26%) | -1,760萬 (0.18%) | -1,808萬 (0.77%) | 目前股價 48.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 37.2 (168) | 35.42 (418) | 35.42 (418) | 35.42 (418) | 35.42 (418) | 35.42 (418) | 35.42 (418) | 35.42 (418) | 35.42 (418) | 35.42 (418) | 35.42 (418) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +168 (0.09%) | +418 (0.23%) | +418 (0.23%) | +418 (0.23%) | +418 (0.23%) | +418 (0.23%) | +418 (0.23%) | +418 (0.23%) | +418 (0.23%) | +418 (0.23%) | +418 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +625萬 (1.34%) | +1,481萬 (2.44%) | +1,481萬 (1.52%) | +1,481萬 (0.63%) | +1,481萬 (0.62%) | +1,481萬 (0.59%) | +1,481萬 (0.41%) | +1,481萬 (0.18%) | +1,481萬 (0.17%) | +1,481萬 (0.15%) | +1,481萬 (0.63%) | 目前股價 48.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 48.6 (4) | 48.6 (4) | 37.83 (47) | 36.99 (60) | 36.6 (79) | 32.1 (209) | 30.84 (237) | 27.86 (375) | 25.82 (535) | 25.75 (860) | 25.33 (951) | 23 (1,283) | 31.67 (217) | 每股賣出均價 (累計賣張) | - (0) | 39.09 (2) | 36.85 (35) | 35.72 (51) | 35.47 (92) | 31.19 (203) | 30.35 (223) | 27.43 (341) | 25.64 (525) | 27.95 (866) | 25.84 (1,060) | 24.3 (1,278) | 30.95 (208) | 買賣超張數 (佔發行量) | +4 (0%) | +2 (0%) | +12 (0.01%) | +9 (0%) | -13 (0.01%) | +6 (0%) | +14 (0.01%) | +34 (0.02%) | +10 (0.01%) | -6 (0%) | -109 (0.06%) | +5 (0%) | +9 (0%) | 買賣超金額 (佔成交額) | +19.4萬 (0.16%) | +11.6萬 (0.05%) | +48.8萬 (0.1%) | +39.8萬 (0.07%) | -37.2萬 (0.04%) | +37.6萬 (0.02%) | +54萬 (0.02%) | +110萬 (0.04%) | +35.2萬 (0.01%) | -207萬 (0.02%) | -332萬 (0.04%) | -154萬 (0.02%) | +43.5萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.07 (262) | 34.07 (262) | 34.07 (262) | 34.07 (262) | 34.07 (262) | 34.07 (262) | 34.07 (262) | 34.07 (262) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.38 (95) | 29.38 (95) | 29.38 (95) | 29.38 (95) | 29.38 (95) | 29.38 (95) | 29.38 (95) | 29.38 (95) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +167 (0.09%) | +167 (0.09%) | +167 (0.09%) | +167 (0.09%) | +167 (0.09%) | +167 (0.09%) | +167 (0.09%) | +167 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +614萬 (0.26%) | +614萬 (0.26%) | +614萬 (0.24%) | +614萬 (0.17%) | +614萬 (0.07%) | +614萬 (0.07%) | +614萬 (0.06%) | +614萬 (0.26%) | 合計 | 每股買進均價 (累計買張) | 48.6 (4) | 48.6 (4) | 37.83 (47) | 36.99 (60) | 36.6 (79) | 33.19 (471) | 32.53 (499) | 30.42 (637) | 28.53 (797) | 27.69 (1,122) | 27.22 (1,213) | 24.55 (1,601) | 32.98 (479) | 每股賣出均價 (累計賣張) | - (0) | 39.09 (2) | 36.85 (35) | 35.72 (51) | 35.47 (92) | 30.62 (298) | 30.06 (318) | 27.85 (436) | 26.22 (620) | 28.09 (961) | 26.14 (1,155) | 24.3 (1,425) | 30.46 (303) | 買賣超張數 (佔發行量) | +4 (0%) | +2 (0%) | +12 (0.01%) | +9 (0%) | -13 (0.01%) | +173 (0.1%) | +181 (0.1%) | +201 (0.11%) | +177 (0.1%) | +161 (0.09%) | +57.7 (0.03%) | +176 (0.1%) | +176 (0.1%) | 買賣超金額 (佔成交額) | +19.4萬 (0.16%) | +11.6萬 (0.05%) | +48.8萬 (0.1%) | +39.8萬 (0.07%) | -37.2萬 (0.04%) | +651萬 (0.28%) | +667萬 (0.28%) | +723萬 (0.29%) | +649萬 (0.18%) | +407萬 (0.05%) | +282萬 (0.03%) | +469萬 (0.05%) | +657萬 (0.28%) | 目前股價 48.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 44.25 (285) | 40.27 (1,247) | 38.86 (2,320) | 37.12 (3,493) | 36.97 (4,748) | 35.79 (7,952) | 35.17 (8,314) | 34.03 (9,138) | 29.59 (1.48萬) | 30.24 (3.84萬) | 29.55 (4.1萬) | 27.83 (4.74萬) | 35.67 (8,020) | 每股賣出均價 (累計賣張) | 47.54 (849) | 45.25 (1,164) | 41.69 (2,086) | 39.08 (3,175) | 38.38 (4,510) | 36.71 (7,637) | 36.23 (7,886) | 34.93 (8,682) | 29.96 (1.44萬) | 30.58 (3.84萬) | 29.94 (4.06萬) | 28.11 (4.69萬) | 36.48 (7,751) | 買賣超張數 (佔發行量) | -564 (0.31%) | +82.9 (0.05%) | +234 (0.13%) | +318 (0.17%) | +238 (0.13%) | +315 (0.17%) | +428 (0.24%) | +456 (0.25%) | +338 (0.19%) | -8.9 (0%) | +342 (0.19%) | +543 (0.3%) | +269 (0.15%) | 買賣超金額 (佔成交額) | -2,775萬 (22.63%) | -247萬 (1%) | +318萬 (0.68%) | +559萬 (0.92%) | +242萬 (0.25%) | +427萬 (0.18%) | +672萬 (0.28%) | +771萬 (0.31%) | +460萬 (0.13%) | -1,349萬 (0.16%) | -573萬 (0.06%) | +189萬 (0.02%) | +329萬 (0.14%) |
目前股價 48.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 48.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 48.6 | +4.4 | +9.95 | 1,333 | 0 | 645 | -645 | | | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 645 | -641 | '24/04/26 | 44.2 | +4 | +9.95 | 1,310 | 281 | 204 | +76.9 | 857 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 204 | +76.9 | '24/04/25 | 40.2 | +3.65 | +9.99 | 3,155 | 962 | 313 | +649 | 780 | 0.42 | 0 | 0 | 0 | 0 | 2 | -2 | 962 | 315 | +647 | '24/04/24 | 36.55 | +0.55 | +1.53 | 2,518 | 451 | 439 | +12 | 129 | 0.07 | 81 | 0 | +81 | 5 | 0 | +5 | 537 | 439 | +98 | '24/04/23 | 36 | +1.5 | +4.35 | 3,453 | 411 | 450 | -39 | 115 | 0.06 | 87 | 0 | +87 | 38 | 33 | +5 | 536 | 483 | +53 | '24/04/22 | 34.5 | -0.1 | -0.29 | 598 | 125 | 135 | -10 | 151 | 0.08 | 87 | 0 | +87 | 9 | 6 | +3 | 221 | 141 | +80 | '24/04/19 | 34.6 | +0.35 | +1.02 | 616 | 121 | 186 | -65 | 157 | 0.08 | 80 | 0 | +80 | 2 | 4 | -2 | 203 | 190 | +13 | '24/04/18 | 34.25 | +0.4 | +1.18 | 1,950 | 330 | 547 | -217 | 211 | 0.11 | 83 | 0 | +83 | 1 | 1 | 0 | 414 | 548 | -134 | '24/04/17 | 33.85 | +3.05 | +9.9 | 475 | 108 | 94 | +14 | 388 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 95 | +13 | '24/04/16 | 30.8 | -1.7 | -5.23 | 475 | 226 | 111 | +115 | 364 | 0.2 | 0 | 0 | 0 | 1 | 4 | -3 | 227 | 115 | +112 | '24/04/15 | 32.5 | -1.1 | -3.27 | 352 | 91 | 75 | +16 | 238 | 0.13 | 0 | 0 | 0 | 1 | 0 | +1 | 92 | 75 | +17 | '24/04/12 | 33.6 | -0.35 | -1.03 | 237 | 25 | 22 | +3 | 222 | 0.12 | 0 | 0 | 0 | 2 | 3 | -1 | 27 | 25 | +2 | '24/04/11 | 33.95 | -0.2 | -0.59 | 487 | 64 | 49 | +15 | 219 | 0.12 | 0 | 0 | 0 | 5 | 8 | -3 | 69 | 57 | +12 | '24/04/10 | 34.15 | -1.05 | -2.98 | 516 | 56 | 42 | +14 | 204 | 0.11 | 0 | 0 | 0 | 1 | 1 | 0 | 57 | 43 | +14 | '24/04/09 | 35.2 | -0.55 | -1.54 | 1,051 | 121 | 146 | -25 | 190 | 0.1 | 0 | 0 | 0 | 7 | 0 | +7 | 128 | 146 | -18 | '24/04/08 | 35.75 | 0 | 0 | 595 | 78 | 86 | -8 | 214 | 0.11 | 0 | 0 | 0 | 1 | 10 | -9 | 79 | 96 | -17 | '24/04/03 | 35.75 | -0.95 | -2.59 | 1,044 | 197 | 214 | -17 | 223 | 0.12 | 0 | 0 | 0 | 2 | 14 | -12 | 199 | 228 | -29 | '24/04/02 | 36.7 | -0.25 | -0.68 | 4,810 | 488 | 575 | -87 | 239 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 575 | -87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 36.95 | +3.35 | +9.97 | 896 | 116 | 85 | +31 | 326 | 0.17 | 0 | 0 | 0 | 0 | 5 | -5 | 116 | 90 | +26 | '24/03/29 | 33.6 | -3.45 | -9.31 | 1,501 | 185 | 217 | -32 | 294 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 217 | -32 | '24/03/28 | 37.05 | +0.95 | +2.63 | 7,107 | 806 | 909 | -103 | 342 | 0.18 | 0 | 0 | 0 | 37 | 11 | +26 | 843 | 920 | -77.2 | '24/03/27 | 36.1 | +3.25 | +9.89 | 4,405 | 146 | 129 | +17 | 444 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 129 | +17 | '24/03/26 | 32.85 | +2.95 | +9.87 | 1,229 | 97 | 161 | -64 | 425 | 0.23 | 0 | 0 | 0 | 117 | 0 | +117 | 214 | 161 | +53 | '24/03/25 | 29.9 | +2.7 | +9.93 | 711 | 86 | 48 | +38 | 487 | 0.26 | 0 | 0 | 0 | 2 | 5 | -3 | 88 | 53 | +35 | '24/03/22 | 27.2 | -0.35 | -1.27 | 375 | 30 | 18 | +12 | 449 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18 | +12 | '24/03/21 | 27.55 | -0.8 | -2.82 | 695 | 125 | 47 | +78 | 437 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 48 | +77 | '24/03/20 | 28.35 | -0.3 | -1.05 | 1,048 | 119 | 160 | -41 | 359 | 0.19 | 0 | 0 | 0 | 4 | 6 | -2 | 123 | 166 | -43 | '24/03/19 | 28.65 | -2.7 | -8.61 | 764 | 1.18 | 0 | +1.18 | 400 | 0.22 | 0 | 0 | 0 | 0 | 78 | -78 | 1.18 | 78 | -76.8 | '24/03/18 | 31.35 | +1.95 | +6.63 | 461 | 0 | 1 | -1 | 399 | 0.21 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 1 | +5 | '24/03/15 | 29.4 | -0.4 | -1.34 | 182 | 1 | 0 | +1 | 400 | 0.22 | 0 | 0 | 0 | 0 | 11 | -11 | 1 | 11 | -10 | '24/03/14 | 29.8 | -0.3 | -1 | 330 | 0 | 0 | 0 | 399 | 0.21 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '24/03/13 | 30.1 | -3.2 | -9.61 | 453 | | | | 399 | 0.21 | | | | | | | | | | '24/03/12 | 33.3 | +0.25 | +0.76 | 735 | 1 | 0 | +1 | 399 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '24/03/11 | 33.05 | -0.7 | -2.07 | 671 | 0 | 0 | 0 | 398 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/03/08 | 33.75 | -3.7 | -9.88 | 1,445 | 0 | 2 | -2 | 398 | 0.21 | 0 | 0 | 0 | 89 | 0 | +89 | 89 | 2 | +87 | '24/03/07 | 37.45 | -4.15 | -9.98 | 1,983 | 0.07 | 1 | -0.93 | 400 | 0.22 | 0 | 0 | 0 | 50 | 0 | +50 | 50.1 | 1 | +49.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 41.6 | +3.6 | +9.47 | 1,809 | 0 | 21 | -21 | 402 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '24/03/05 | 38 | +3.45 | +9.99 | 4,003 | 405 | 710 | -305 | 423 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 710 | -305 | '24/03/04 | 34.55 | +3.1 | +9.86 | 1,839 | 499 | 105 | +394 | 728 | 0.4 | 0 | 0 | 0 | 0 | 5 | -5 | 499 | 110 | +389 | '24/03/01 | 31.45 | +2.85 | +9.97 | 2,615 | 106 | 107 | -0.66 | 333 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 107 | -0.66 | '24/02/29 | 28.6 | +2.6 | +10 | 3,397 | 143 | 177 | -34 | 334 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 143 | 179 | -36 | '24/02/27 | 26 | +2.35 | +9.94 | 2,012 | 19.7 | 49 | -29.3 | 368 | 0.2 | 0 | 0 | 0 | 76 | 76 | 0 | 95.7 | 125 | -29.3 | '24/02/26 | 23.65 | +2.15 | +10 | 399 | 4 | 13 | -9 | 397 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/02/23 | 21.5 | -0.2 | -0.92 | 13.1 | 0 | 2 | -2 | 406 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/22 | 21.7 | +0.05 | +0.23 | 13.1 | 2 | 2 | 0 | 408 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | '24/02/21 | 21.65 | 0 | 0 | 23.2 | 1 | 9 | -8 | 408 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/02/20 | 21.65 | +0.15 | +0.7 | 28.6 | 5 | 4 | +1 | 416 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/02/19 | 21.5 | +0.3 | +1.42 | 23.2 | 3 | 2 | +1 | 415 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/16 | 21.2 | +0.25 | +1.19 | 13 | 3 | 1 | +2 | 414 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 1 | +4 | '24/02/15 | 20.95 | +0.2 | +0.96 | 12 | 4 | 3 | +1 | 412 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/05 | 20.75 | -0.65 | -3.04 | 18.3 | 2 | 11 | -9 | 411 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 11 | -8 | '24/02/02 | 21.4 | +0.15 | +0.71 | 14.2 | 7 | 2 | +5 | 420 | 0.23 | 0 | 0 | 0 | 1 | 5 | -4 | 8 | 7 | +1 | '24/02/01 | 21.25 | +0.5 | +2.41 | 18.1 | 8 | 2 | +6 | 415 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/31 | 20.75 | -0.25 | -1.19 | 9.02 | 1 | 6 | -5 | 409 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 21 | +0.1 | +0.48 | 9.5 | 2 | 2 | 0 | 410 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/29 | 20.9 | -0.05 | -0.24 | 14.2 | 4 | 2 | +2 | 410 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/26 | 20.95 | +0.1 | +0.48 | 7.77 | 2 | 1 | +1 | 408 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/25 | 20.85 | 0 | 0 | 8.11 | 2 | 1 | +1 | 407 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/24 | 20.85 | -0.05 | -0.24 | 12.2 | 0 | 2 | -2 | 406 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/23 | 20.9 | +0.2 | +0.97 | 12 | 1 | 0 | +1 | 408 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '24/01/22 | 20.7 | +0.25 | +1.22 | 15.2 | 5 | 3 | +2 | 407 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/19 | 20.45 | +0.15 | +0.74 | 31.7 | 8 | 4 | +4 | 405 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/01/18 | 20.3 | -0.05 | -0.25 | 26.1 | 1 | 6 | -5 | 401 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 6 | -3 | '24/01/17 | 20.35 | -0.8 | -3.78 | 79 | 2 | 25 | -23 | 412 | 0.22 | 0 | 0 | 0 | 4 | 1 | +3 | 6 | 26 | -20 | '24/01/16 | 21.15 | -0.6 | -2.76 | 51 | 19 | 41 | -22 | 435 | 0.23 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 44 | -25 | '24/01/15 | 21.75 | 0 | 0 | 15.1 | 1 | 12 | -11 | 457 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/01/12 | 21.75 | +0.05 | +0.23 | 12 | 0 | 1 | -1 | 468 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 21.7 | +0.15 | +0.7 | 11 | 3 | 1 | +2 | 469 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/10 | 21.55 | -0.1 | -0.46 | 13.2 | 4 | 1 | +3 | 467 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/09 | 21.65 | -0.25 | -1.14 | 31 | 2 | 1 | +1 | 464 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/08 | 21.9 | +0.25 | +1.15 | 11 | 3 | 0 | +3 | 463 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/05 | 21.65 | +0.05 | +0.23 | 11.1 | 2 | 1 | +1 | 460 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 21.6 | +0.05 | +0.23 | 10.1 | 1 | 0 | +1 | 459 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/03 | 21.55 | -0.3 | -1.37 | 12.1 | 0 | 5 | -5 | 458 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/02 | 21.85 | -0.1 | -0.46 | 11 | 0 | 2 | -2 | 463 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/12/29 | 21.95 | +0.1 | +0.46 | 21.2 | 12 | 1 | +11 | 465 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/28 | 21.85 | +0.1 | +0.46 | 18.2 | 10 | 3 | +7 | 454 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 4 | +6 | '23/12/27 | 21.75 | -0.1 | -0.46 | 23.8 | 7 | 0 | +7 | 447 | 0.24 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 0 | +9 | '23/12/26 | 21.85 | +0.15 | +0.69 | 28 | 19 | 13 | +6 | 440 | 0.24 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 13 | +8 | '23/12/25 | 21.7 | -0.1 | -0.46 | 24.1 | 3 | 2 | +1 | 434 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/22 | 21.8 | -0.1 | -0.46 | 10.3 | 0 | 2 | -2 | 433 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/21 | 21.9 | 0 | 0 | 18 | 4 | 9 | -5 | 435 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 9 | -4 | '23/12/20 | 21.9 | -0.3 | -1.35 | 59.3 | 8 | 6 | +2 | 440 | 0.24 | 0 | 0 | 0 | 3 | 4 | -1 | 11 | 10 | +1 | '23/12/19 | 22.2 | +0.15 | +0.68 | 20 | 3 | 1 | +2 | 438 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/18 | 22.05 | -0.45 | -2 | 62.1 | 4 | 2 | +2 | 436 | 0.23 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 2 | +4 | '23/12/15 | 22.5 | +0.75 | +3.45 | 90 | 50 | 7 | +43 | 434 | 0.23 | 0 | 0 | 0 | 4 | 6 | -2 | 54 | 13 | +41 | '23/12/14 | 21.75 | +0.1 | +0.46 | 43 | 12 | 9 | +3 | 391 | 0.21 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 10 | +3 | '23/12/13 | 21.65 | +0.1 | +0.46 | 34 | 0 | 21 | -21 | 388 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 22 | -22 | '23/12/12 | 21.55 | -0.3 | -1.37 | 25.1 | 4 | 0 | +4 | 409 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '23/12/11 | 21.85 | -0.05 | -0.23 | 29 | 1 | 1 | 0 | 405 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 21.9 | +0.15 | +0.69 | 19.6 | 5 | 1 | +4 | 405 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/12/07 | 21.75 | +0.25 | +1.16 | 74.1 | 4 | 3 | +1 | 401 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/06 | 21.5 | -0.1 | -0.46 | 27 | 1 | 0 | +1 | 400 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 21.6 | -0.05 | -0.23 | 29 | 8 | 4 | +4 | 399 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/12/04 | 21.65 | +0.05 | +0.23 | 40.2 | 1 | 1 | 0 | 395 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/01 | 21.6 | +0.1 | +0.47 | 43.1 | 9 | 3 | +6 | 395 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/11/30 | 21.5 | 0 | 0 | 14 | 0 | 3 | -3 | 389 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/29 | 21.5 | -0.1 | -0.46 | 12 | 0 | 3 | -3 | 392 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/28 | 21.6 | +0.3 | +1.41 | 59.1 | 19 | 1 | +18 | 395 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 1 | +19 | '23/11/27 | 21.3 | +0.05 | +0.24 | 30 | | | | 377 | 0.2 | | | | | | | | | | '23/11/24 | 21.25 | -0.05 | -0.23 | 17.1 | 0 | 3 | -3 | 377 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/23 | 21.3 | 0 | 0 | 40.2 | 4 | 2 | +2 | 380 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/22 | 21.3 | -0.15 | -0.7 | 27.1 | 2 | 1 | +1 | 378 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/21 | 21.45 | +0.1 | +0.47 | 41.4 | 23 | 1 | +22 | 377 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/11/20 | 21.35 | +0.3 | +1.43 | 33.4 | 16 | 1 | +15 | 355 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/11/17 | 21.05 | +0.35 | +1.69 | 32 | 4 | 1 | +3 | 340 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/16 | 20.7 | +0.05 | +0.24 | 39.4 | 4 | 1 | +3 | 337 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '23/11/15 | 20.65 | +0.2 | +0.98 | 39 | 12 | 1 | +11 | 334 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 1 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 20.45 | +0.1 | +0.49 | 42 | 14 | 1 | +13 | 323 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/11/13 | 20.35 | 0 | 0 | 24.2 | 0 | 0 | 0 | 310 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/10 | 20.35 | 0 | 0 | 8.06 | 0 | 2 | -2 | 310 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/09 | 20.35 | -0.05 | -0.25 | 15 | 1 | 0 | +1 | 312 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 20.4 | 0 | 0 | 18.5 | 1 | 1 | 0 | 311 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/07 | 20.4 | -0.05 | -0.24 | 11.2 | 0 | 1 | -1 | 311 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 20.45 | +0.1 | +0.49 | 11.1 | 0 | 1 | -1 | 312 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 20.35 | +0.05 | +0.25 | 39 | 3 | 1 | +2 | 313 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/02 | 20.3 | +0.05 | +0.25 | 12.4 | 4 | 3 | +1 | 311 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/01 | 20.25 | +0.1 | +0.5 | 5 | 2 | 2 | 0 | 310 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/31 | 20.15 | -0.2 | -0.98 | 11 | 0 | 1 | -1 | 310 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 20.35 | +0.05 | +0.25 | 10 | 1 | 0 | +1 | 311 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/27 | 20.3 | 0 | 0 | 14.2 | 0 | 2 | -2 | 310 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/26 | 20.3 | -0.1 | -0.49 | 21 | 0 | 1 | -1 | 312 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 20.4 | 0 | 0 | 24 | 2 | 1 | +1 | 313 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/24 | 20.4 | -0.15 | -0.73 | 80.1 | 1 | 23 | -22 | 312 | 0.17 | 0 | 0 | 0 | 2 | 4 | -2 | 3 | 27 | -24 | '23/10/23 | 20.55 | +0.35 | +1.73 | 101 | 3 | 15 | -12 | 334 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/10/20 | 20.2 | 0 | 0 | 18 | 0 | 2 | -2 | 346 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 20.2 | 0 | 0 | 11 | 1 | 2 | -1 | 348 | 0.19 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/10/18 | 20.2 | -0.05 | -0.25 | 16 | 1 | 1 | 0 | 349 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 20.25 | +0.05 | +0.25 | 8 | | | | 349 | 0.19 | | | | | | | | | | '23/10/16 | 20.2 | -0.1 | -0.49 | 24.1 | | | | 349 | 0.19 | | | | | | | | | | '23/10/13 | 20.3 | -0.1 | -0.49 | 7 | 0 | 2 | -2 | 349 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/12 | 20.4 | 0 | 0 | 18.2 | 7 | 4 | +3 | 351 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/10/11 | 20.4 | +0.05 | +0.25 | 15.4 | 5 | 1 | +4 | 348 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '23/10/06 | 20.35 | 0 | 0 | 13 | 0 | 6 | -6 | 344 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/05 | 20.35 | +0.1 | +0.49 | 11 | 0 | 1 | -1 | 350 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 20.25 | -0.1 | -0.49 | 7.25 | 1 | 0 | +1 | 351 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/10/03 | 20.35 | -0.05 | -0.25 | 11 | 0 | 1 | -1 | 350 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 20.4 | 0 | 0 | 15 | 0 | 6 | -6 | 351 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/28 | 20.4 | -0.05 | -0.24 | 22 | 0 | 9 | -9 | 357 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/27 | 20.45 | +0.05 | +0.25 | 11 | 0 | 1 | -1 | 366 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 20.4 | -0.2 | -0.97 | 13 | 0 | 2 | -2 | 367 | 0.2 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 7 | -7 | '23/09/25 | 20.6 | +0.3 | +1.48 | 11.4 | 0 | 1 | -1 | 369 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 20.3 | 0 | 0 | 10 | | | | 370 | 0.2 | | | | | | | | | | '23/09/21 | 20.3 | -0.15 | -0.73 | 19 | 1 | 0 | +1 | 370 | 0.2 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 20.45 | 0 | 0 | 29 | 2 | 1 | +1 | 369 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/19 | 20.45 | 0 | 0 | 10 | 0 | 1 | -1 | 368 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/18 | 20.45 | -0.1 | -0.49 | 7.07 | 0 | 1 | -1 | 369 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/15 | 20.55 | +0.15 | +0.74 | 38 | 2 | 1 | +1 | 370 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/14 | 20.4 | +0.05 | +0.25 | 11.1 | 1 | 1 | 0 | 369 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/13 | 20.35 | +0.1 | +0.49 | 18.2 | 0 | 1 | -1 | 369 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 20.25 | +0.05 | +0.25 | 19.3 | 0 | 1 | -1 | 370 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 20.2 | -0.15 | -0.74 | 12 | 0 | 3 | -3 | 371 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/08 | 20.35 | +0.15 | +0.74 | 28.1 | 3 | 0 | +3 | 374 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/07 | 20.2 | 0 | 0 | 34 | 1 | 8 | -7 | 371 | 0.2 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 15 | -14 | '23/09/06 | 20.2 | 0 | 0 | 33 | 0 | 3 | -3 | 378 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/05 | 20.2 | -0.1 | -0.49 | 36.2 | | | | 381 | 0.2 | | | | | | | | | | '23/09/04 | 20.3 | 0 | 0 | 21.1 | 1 | 2 | -1 | 381 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/01 | 20.3 | +0.05 | +0.25 | 27.1 | 10 | 1 | +9 | 382 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/08/31 | 20.25 | +0.25 | +1.25 | 17 | 1 | 0 | +1 | 373 | 0.2 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '23/08/30 | 20 | 0 | 0 | 16 | | | | 372 | 0.2 | | | | | | | | | | '23/08/29 | 19.95 | 0 | 0 | 0 | 4 | 3 | +1 | 372 | 0.2 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 6 | -2 | '23/08/28 | 19.95 | -0.05 | -0.25 | 18 | 7 | 5 | +2 | 372 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 20 | -0.15 | -0.74 | 7.24 | | | | 370 | 0.2 | | | | | | | | | | '23/08/24 | 20.15 | -0.35 | -1.71 | 11 | 2 | 0 | +2 | 370 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/23 | 20.5 | +0.55 | +2.76 | 2 | | | | 368 | 0.2 | | | | | | | | | | '23/08/22 | 19.95 | -0.05 | -0.25 | 13 | 2 | 1 | +1 | 368 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/21 | 20 | -0.1 | -0.5 | 10 | 7 | 0 | +7 | 367 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/18 | 20.1 | +0.05 | +0.25 | 14.5 | 4 | 3 | +1 | 360 | 0.19 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 6 | -2 | '23/08/17 | 20.05 | -0.1 | -0.5 | 14 | 0 | 3 | -3 | 359 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/16 | 20.15 | 0 | 0 | 18.5 | 0 | 9 | -9 | 362 | 0.19 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 9 | -3 | '23/08/15 | 20.15 | 0 | 0 | 5.03 | 0 | 3 | -3 | 371 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/14 | 20.15 | -0.15 | -0.74 | 34.2 | 0 | 14 | -14 | 374 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/08/11 | 20.3 | 0 | 0 | 25.3 | 0 | 3 | -3 | 388 | 0.21 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 3 | +1 | '23/08/10 | 20.3 | -0.25 | -1.22 | 47 | 2 | 2 | 0 | 391 | 0.21 | 0 | 0 | 0 | 4 | 3 | +1 | 6 | 5 | +1 | '23/08/09 | 20.55 | -0.35 | -1.67 | 49.1 | 35 | 42 | -7 | 391 | 0.21 | 0 | 0 | 0 | 1 | 8 | -7 | 36 | 50 | -14 | '23/08/08 | 20.9 | -0.3 | -1.42 | 51.2 | 1 | 12 | -11 | 394 | 0.21 | 0 | 0 | 0 | 8 | 3 | +5 | 9 | 15 | -6 | '23/08/07 | 21.2 | -0.05 | -0.24 | 16 | 1 | 1 | 0 | 405 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/08/04 | 21.25 | +0.25 | +1.19 | 49.3 | 18 | 2 | +16 | 405 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/08/02 | 21 | -0.3 | -1.41 | 115 | 6 | 31 | -25 | 389 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '23/08/01 | 22.3 | -0.05 | -0.22 | 109 | 6 | 6 | 0 | 454 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 22.35 | 0 | 0 | 57.2 | 5 | 1 | +4 | 454 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/28 | 22.35 | +0.65 | +3 | 76.2 | 14 | 0 | +14 | 450 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 1 | +13 | '23/07/27 | 21.7 | +0.5 | +2.36 | 51.3 | 17 | 1 | +16 | 436 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 3 | +14 | '23/07/26 | 21.2 | 0 | 0 | 18 | 3 | 6 | -3 | 420 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/25 | 21.2 | +0.2 | +0.95 | 27 | 8 | 5 | +3 | 423 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 6 | +2 | '23/07/24 | 21 | -0.4 | -1.87 | 57.1 | 6 | 19 | -13 | 420 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 21 | -15 | '23/07/21 | 21.4 | -0.05 | -0.23 | 25 | 1 | 7 | -6 | 433 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/20 | 21.45 | +0.3 | +1.42 | 39 | 1 | 9 | -8 | 439 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/07/19 | 21.15 | -0.1 | -0.47 | 17.1 | 1 | 1 | 0 | 447 | 0.24 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '23/07/18 | 21.25 | -0.2 | -0.93 | 51.1 | 1 | 3 | -2 | 426 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/17 | 21.45 | +0.05 | +0.23 | 6.04 | 1 | 1 | 0 | 428 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/14 | 21.4 | +0.25 | +1.18 | 27.1 | 0 | 7 | -7 | 428 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 7 | -6 | '23/07/13 | 21.15 | -0.05 | -0.24 | 44 | 11 | 5 | +6 | 435 | 0.23 | 0 | 0 | 0 | 2 | 3 | -1 | 13 | 8 | +5 | '23/07/12 | 21.2 | -0.1 | -0.47 | 30 | 0 | 2 | -2 | 429 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/11 | 21.3 | -0.1 | -0.47 | 54 | 1 | 0 | +1 | 431 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/10 | 21.4 | -0.2 | -0.93 | 42 | 1 | 6 | -5 | 435 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 8 | -7 | '23/07/07 | 21.6 | -0.65 | -2.92 | 84 | 16 | 19 | -3 | 440 | 0.24 | 0 | 0 | 0 | 1 | 3 | -2 | 17 | 22 | -5 | '23/07/06 | 22.25 | -0.1 | -0.45 | 15.1 | 1 | 4 | -3 | 443 | 0.24 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 22.35 | +0.05 | +0.22 | 15.1 | 4 | 2 | +2 | 446 | 0.24 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 | '23/07/04 | 22.3 | -0.05 | -0.22 | 23.3 | 0 | 1 | -1 | 444 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 22.35 | 0 | 0 | 25.1 | 2 | 2 | 0 | 445 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/30 | 22.35 | -0.05 | -0.22 | 18.1 | 0 | 3 | -3 | 445 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/29 | 22.4 | 0 | 0 | 55.1 | 8 | 0 | +8 | 448 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/28 | 22.4 | -0.15 | -0.67 | 35 | 7 | 0 | +7 | 440 | 0.24 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 0 | +10 | '23/06/27 | 22.55 | -0.1 | -0.44 | 25.2 | 3 | 3 | 0 | 433 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/26 | 22.65 | -0.25 | -1.09 | 49.1 | 5 | 7 | -2 | 433 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 7 | -1 | '23/06/21 | 22.9 | +0.25 | +1.1 | 107 | 53 | 3 | +50 | 435 | 0.23 | 0 | 0 | 0 | 4 | 2 | +2 | 57 | 5 | +52 | '23/06/20 | 22.65 | -0.15 | -0.66 | 36 | 5 | 5 | 0 | 385 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/06/19 | 22.8 | -0.15 | -0.65 | 63.1 | 10 | 2 | +8 | 381 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/06/16 | 22.95 | 0 | 0 | 41.5 | 8 | 1 | +7 | 373 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/06/15 | 22.95 | +0.1 | +0.44 | 41 | 6 | 1 | +5 | 366 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/14 | 22.85 | -0.1 | -0.44 | 11 | 2 | 4 | -2 | 361 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/13 | 22.95 | +0.15 | +0.66 | 25 | 4 | 0 | +4 | 363 | 0.19 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 4 | 0 | '23/06/12 | 22.8 | -0.05 | -0.22 | 23.1 | 7 | 12 | -5 | 359 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/06/09 | 22.85 | +0.1 | +0.44 | 17.3 | 9 | 7 | +2 | 364 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/06/08 | 22.75 | -0.2 | -0.87 | 38.1 | 2 | 2 | 0 | 362 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 22.95 | +0.1 | +0.44 | 36.1 | 10 | 10 | 0 | 362 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/06/06 | 22.85 | -0.15 | -0.65 | 55.1 | 11 | 15 | -4 | 362 | 0.19 | 0 | 0 | 0 | 7 | 0 | +7 | 18 | 15 | +3 | '23/06/05 | 23 | +0.25 | +1.1 | 126 | 6 | 5 | +1 | 366 | 0.2 | 0 | 0 | 0 | 3 | 3 | 0 | 9 | 8 | +1 | '23/06/02 | 22.75 | +0.15 | +0.66 | 84.2 | 9 | 7 | +2 | 365 | 0.2 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 10 | -1 | '23/06/01 | 22.6 | +0.15 | +0.67 | 206 | 25 | 1 | +24 | 363 | 0.19 | 0 | 0 | 0 | 9 | 9 | 0 | 34 | 10 | +24 | '23/05/31 | 22.45 | +0.05 | +0.22 | 36.3 | 7 | 0 | +7 | 339 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/30 | 22.4 | 0 | 0 | 29 | 1 | 2 | -1 | 332 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/29 | 22.4 | +0.25 | +1.13 | 45 | 5 | 0 | +5 | 333 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | '23/05/26 | 22.15 | -0.6 | -2.64 | 82 | 3 | 26 | -23 | 328 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 26 | -22 | '23/05/25 | 22.75 | -0.05 | -0.22 | 74.7 | 6 | 15 | -9 | 351 | 0.19 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 15 | -7 | '23/05/24 | 22.8 | +0.05 | +0.22 | 44.2 | 14 | 9 | +5 | 360 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/05/23 | 22.75 | -0.75 | -3.19 | 118 | 18 | 5 | +13 | 355 | 0.19 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 5 | +15 | '23/05/22 | 23.5 | -0.15 | -0.63 | 30.1 | 5 | 0 | +5 | 342 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/19 | 23.65 | +0.55 | +2.38 | 165 | 10 | 27 | -17 | 337 | 0.18 | 0 | 0 | 0 | 5 | 5 | 0 | 15 | 32 | -17 | '23/05/18 | 23.1 | -0.05 | -0.22 | 63 | 3 | 3 | 0 | 354 | 0.19 | 0 | 0 | 0 | 18 | 2 | +16 | 21 | 5 | +16 | '23/05/17 | 23.15 | -0.35 | -1.49 | 115 | 28 | 9 | +19 | 354 | 0.19 | 0 | 0 | 0 | 9 | 0 | +9 | 37 | 9 | +28 | '23/05/16 | 23.5 | +0.5 | +2.17 | 285 | 19 | 25 | -6 | 335 | 0.18 | 0 | 0 | 0 | 21 | 6 | +15 | 40 | 31 | +9 | '23/05/15 | 23 | +0.7 | +3.14 | 81 | 11 | 4 | +7 | 341 | 0.18 | 0 | 0 | 0 | 6 | 7 | -1 | 17 | 11 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 22.3 | +0.75 | +3.48 | 76 | 2 | 1 | +1 | 334 | 0.18 | 0 | 0 | 0 | 6 | 6 | 0 | 8 | 7 | +1 | '23/05/11 | 21.55 | -0.95 | -4.22 | 123 | 3 | 7 | -4 | 333 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/05/10 | 22.5 | -0.15 | -0.66 | 105 | 29 | 14 | +15 | 337 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 14 | +15 | '23/05/09 | 22.65 | -0.8 | -3.41 | 140 | 21 | 7 | +14 | 322 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | '23/05/08 | 23.45 | -0.35 | -1.47 | 74.1 | 3 | 4 | -1 | 308 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/05 | 23.8 | +0.25 | +1.06 | 145 | 17 | 18 | -1 | 309 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | '23/05/04 | 23.55 | -0.5 | -2.08 | 231 | 22 | 23 | -1 | 310 | 0.17 | 0 | 0 | 0 | 7 | 4 | +3 | 29 | 27 | +2 | '23/05/03 | 24.05 | -0.95 | -3.8 | 226 | 19 | 33 | -14 | 311 | 0.17 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 33 | -10 | '23/05/02 | 25 | -0.2 | -0.79 | 253 | 17 | 12 | +5 | 325 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|