| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.35 | 29.15 | +0.2 | +0.69% | 1.03% | 29.25 | 29.35 | 29.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 467 | 1,361萬 | 380 | 1.2張/筆 | 29.18元 | 1.32 | 14.68 | 1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 622 | 1,820萬 | 336 | 1.9張/筆 | 29.26元 | -0.05 (-0.17%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.69%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,266 | 7,276 | -3,010 | 連2買→2賣 | 35,910 | 9.34% | 8,835 | 13,006 | -4,171 | 1.09% | 金額(元) | 1.25億 | 2.12億 | -8,767萬 | - | - | 2.57億 | 3.77億 | -1.2億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 295 | -295 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 836萬 | -836萬 | - | 自營商 | 張數 | 1,759 | 395 | +1,364 | 連3賣→2買 | - | - | 2,101 | 607 | +1,494 | 0.39% | 金額(元) | 5,127萬 | 1,158萬 | +3,970萬 | - | - | 6,117萬 | 1,770萬 | +4,348萬 | - | 總計 | 張數 | 6,025 | 7,671 | -1,646 | 連2買→2賣 | - | - | 10,936 | 13,908 | -2,972 | 0.77% | 金額(元) | 1.76億 | 2.24億 | -4,797萬 | - | - | 3.19億 | 4.03億 | -8,493萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,266 | 7,276 | -3,010 | 連2買→2賣 | - | - | 8,835 | 13,006 | -4,171 | 1.09% | 金額(元) | 1.25億 | 2.12億 | -8,767萬 | - | - | 2.57億 | 3.77億 | -1.2億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,266 | 7,276 | -3,010 | 連2買→2賣 | 35,910 | 9.34% | 8,835 | 13,006 | -4,171 | 1.09% | 金額(元) | 1.25億 | 2.12億 | -8,767萬 | - | - | 2.57億 | 3.77億 | -1.2億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 295 | -295 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 836萬 | -836萬 | - | 自營商 | 自行 買賣 | 張數 | 1,614 | 246 | +1,368 | 連3賣→2買 | - | - | 1,956 | 453 | +1,503 | 0.39% | 金額(元) | 4,712萬 | 708萬 | +4,004萬 | - | - | 5,702萬 | 1,306萬 | +4,396萬 | - | 避險 | 張數 | 145 | 149 | -4 | 買→2賣 | - | - | 145 | 154 | -9 | 0% | 金額(元) | 415萬 | 450萬 | -34.5萬 | - | - | 415萬 | 464萬 | -48.7萬 | - | 合計 | 張數 | 1,759 | 395 | +1,364 | 連3賣→2買 | - | - | 2,101 | 607 | +1,494 | 0.39% | 金額(元) | 5,127萬 | 1,158萬 | +3,970萬 | - | - | 6,117萬 | 1,770萬 | +4,348萬 | - | 總計 | 張數 | 6,025 | 7,671 | -1,646 | 連2買→2賣 | - | - | 10,936 | 13,908 | -2,972 | 0.77% | 金額(元) | 1.76億 | 2.24億 | -4,797萬 | - | - | 3.19億 | 4.03億 | -8,493萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.24 (306) | 29.2 (600) | 29.11 (1,367) | 29.03 (2,398) | 29.2 (4,348) | 29.16 (8,041) | 28.98 (1.28萬) | 28.56 (3.45萬) | 27.74 (5.5萬) | 28.82 (10.6萬) | 25.78 (21.5萬) | 20.85 (38.3萬) | 29.13 (8,835) | 每股賣出均價 (累計賣張) | 29.24 (428) | 29.24 (440) | 29.12 (1,008) | 28.88 (2,381) | 29.18 (7,525) | 29.13 (1.07萬) | 28.95 (1.54萬) | 28.63 (3.43萬) | 27.61 (6.25萬) | 28.64 (11.8萬) | 25.94 (22.3萬) | 20.52 (41.5萬) | 29.02 (1.3萬) | 買賣超張數 (佔發行量) | -122 (0.03%) | +160 (0.04%) | +359 (0.09%) | +16.9 (0%) | -3,177 (0.83%) | -2,637 (0.69%) | -2,665 (0.69%) | +224 (0.06%) | -7,569 (1.97%) | -1.23萬 (3.2%) | -7,917 (2.06%) | -3.2萬 (8.32%) | -4,171 (1.09%) | 買賣超金額 (佔成交額) | -357萬 (11.21%) | +465萬 (10.3%) | +1,044萬 (12.36%) | +86.3萬 (0.38%) | -9,262萬 (14.32%) | -7,662萬 (7.04%) | -7,674萬 (4.59%) | +414萬 (0.08%) | -2.02億 (2.84%) | -3.33億 (2.34%) | -2.39億 (0.79%) | -5.28億 (1.17%) | -1.2億 (9.38%) | 目前股價 29.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.59 (183) | 28.22 (302) | 27.48 (468) | 29.01 (1,061) | 24.96 (2,054) | 18.18 (5,312) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.33 (293) | 28.34 (295) | 28.34 (295) | 26 (1,062) | 26.28 (1,135) | 24.93 (2,107) | 18.9 (5,345) | 28.34 (295) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -293 (0.08%) | -112 (0.03%) | +7 (0%) | -594 (0.15%) | -74 (0.02%) | -53 (0.01%) | -32.9 (0.01%) | -295 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -830萬 (0.76%) | -313萬 (0.19%) | +16.2萬 (0%) | -1,475萬 (0.21%) | +95.1萬 (0.01%) | -125萬 (0%) | -447萬 (0.01%) | -836萬 (0.65%) | 目前股價 29.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.24 (205) | 29.23 (232) | 29.14 (412) | 28.93 (776) | 29.16 (1,772) | 29.15 (2,032) | 29.06 (2,306) | 28.52 (3,757) | 28.37 (7,063) | 28.82 (9,340) | 26.88 (1.63萬) | 23.56 (2.18萬) | 29.12 (2,101) | 每股賣出均價 (累計賣張) | 29.18 (16) | 29.18 (17) | 29.15 (21) | 28.68 (204) | 29.33 (397) | 29.27 (475) | 28.88 (960) | 27.74 (2,902) | 27.38 (4,759) | 28.24 (7,030) | 26 (1.47萬) | 22.55 (2.04萬) | 29.15 (607) | 買賣超張數 (佔發行量) | +189 (0.05%) | +215 (0.06%) | +391 (0.1%) | +572 (0.15%) | +1,374 (0.36%) | +1,557 (0.41%) | +1,346 (0.35%) | +855 (0.22%) | +2,304 (0.6%) | +2,310 (0.6%) | +1,556 (0.4%) | +1,450 (0.38%) | +1,494 (0.39%) | 買賣超金額 (佔成交額) | +553萬 (17.37%) | +629萬 (13.91%) | +1,139萬 (13.5%) | +1,659萬 (7.25%) | +4,001萬 (6.18%) | +4,532萬 (4.16%) | +3,927萬 (2.35%) | +2,663萬 (0.55%) | +7,006萬 (0.99%) | +7,068萬 (0.5%) | +5,468萬 (0.18%) | +5,481萬 (0.12%) | +4,348萬 (3.4%) | 目前股價 29.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.24 (511) | 29.21 (832) | 29.12 (1,779) | 29.01 (3,174) | 29.19 (6,120) | 29.16 (1.01萬) | 28.99 (1.53萬) | 28.55 (3.86萬) | 27.81 (6.25萬) | 28.82 (11.6萬) | 25.85 (23.3萬) | 20.96 (41萬) | 29.13 (1.09萬) | 每股賣出均價 (累計賣張) | 29.24 (444) | 29.23 (457) | 29.12 (1,029) | 28.86 (2,586) | 29.19 (7,923) | 29.12 (1.14萬) | 28.93 (1.67萬) | 28.56 (3.75萬) | 27.57 (6.84萬) | 28.59 (12.7萬) | 25.93 (24萬) | 20.59 (44.1萬) | 29.01 (1.39萬) | 買賣超張數 (佔發行量) | +67 (0.02%) | +375 (0.1%) | +750 (0.2%) | +588 (0.15%) | -1,803 (0.47%) | -1,373 (0.36%) | -1,431 (0.37%) | +1,086 (0.28%) | -5,859 (1.52%) | -1.01萬 (2.62%) | -6,414 (1.67%) | -3.05萬 (7.95%) | -2,972 (0.77%) | 買賣超金額 (佔成交額) | +196萬 (6.16%) | +1,094萬 (24.21%) | +2,183萬 (25.86%) | +1,746萬 (7.63%) | -5,262萬 (8.13%) | -3,960萬 (3.64%) | -4,060萬 (2.43%) | +3,093萬 (0.63%) | -1.46億 (2.06%) | -2.61億 (1.83%) | -1.85億 (0.61%) | -4.78億 (1.06%) | -8,493萬 (6.64%) |
目前股價 29.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.24 (306) | 29.2 (600) | 29.11 (1,367) | 29.03 (2,398) | 29.2 (4,348) | 29.16 (8,041) | 28.98 (1.28萬) | 28.56 (3.45萬) | 27.74 (5.5萬) | 28.82 (10.6萬) | 25.78 (21.5萬) | 24.69 (23.6萬) | 29.13 (8,835) | 每股賣出均價 (累計賣張) | 29.24 (428) | 29.24 (440) | 29.12 (1,008) | 28.88 (2,381) | 29.18 (7,525) | 29.13 (1.07萬) | 28.95 (1.54萬) | 28.63 (3.43萬) | 27.61 (6.25萬) | 28.64 (11.8萬) | 25.94 (22.3萬) | 24.52 (25.2萬) | 29.02 (1.3萬) | 買賣超張數 (佔發行量) | -122 (0.03%) | +160 (0.04%) | +359 (0.09%) | +16.9 (0%) | -3,177 (0.83%) | -2,637 (0.69%) | -2,665 (0.69%) | +224 (0.06%) | -7,569 (1.97%) | -1.23萬 (3.2%) | -7,917 (2.06%) | -1.56萬 (4.06%) | -4,171 (1.09%) | 買賣超金額 (佔成交額) | -357萬 (11.21%) | +465萬 (10.3%) | +1,044萬 (12.36%) | +86.3萬 (0.38%) | -9,262萬 (14.32%) | -7,662萬 (7.04%) | -7,674萬 (4.59%) | +414萬 (0.08%) | -2.02億 (2.84%) | -3.33億 (2.34%) | -2.39億 (0.79%) | -3.41億 (0.75%) | -1.2億 (9.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.24 (306) | 29.2 (600) | 29.11 (1,367) | 29.03 (2,398) | 29.2 (4,348) | 29.16 (8,041) | 28.98 (1.28萬) | 28.56 (3.45萬) | 27.74 (5.5萬) | 28.82 (10.6萬) | 25.78 (21.5萬) | 20.85 (38.3萬) | 29.13 (8,835) | 每股賣出均價 (累計賣張) | 29.24 (428) | 29.24 (440) | 29.12 (1,008) | 28.88 (2,381) | 29.18 (7,525) | 29.13 (1.07萬) | 28.95 (1.54萬) | 28.63 (3.43萬) | 27.61 (6.25萬) | 28.64 (11.8萬) | 25.94 (22.3萬) | 20.52 (41.5萬) | 29.02 (1.3萬) | 買賣超張數 (佔發行量) | -122 (0.03%) | +160 (0.04%) | +359 (0.09%) | +16.9 (0%) | -3,177 (0.83%) | -2,637 (0.69%) | -2,665 (0.69%) | +224 (0.06%) | -7,569 (1.97%) | -1.23萬 (3.2%) | -7,917 (2.06%) | -3.2萬 (8.32%) | -4,171 (1.09%) | 買賣超金額 (佔成交額) | -357萬 (11.21%) | +465萬 (10.3%) | +1,044萬 (12.36%) | +86.3萬 (0.38%) | -9,262萬 (14.32%) | -7,662萬 (7.04%) | -7,674萬 (4.59%) | +414萬 (0.08%) | -2.02億 (2.84%) | -3.33億 (2.34%) | -2.39億 (0.79%) | -5.28億 (1.17%) | -1.2億 (9.38%) | 目前股價 29.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.59 (183) | 28.22 (302) | 27.48 (468) | 29.01 (1,061) | 24.96 (2,054) | 18.18 (5,312) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.33 (293) | 28.34 (295) | 28.34 (295) | 26 (1,062) | 26.28 (1,135) | 24.93 (2,107) | 18.9 (5,345) | 28.34 (295) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -293 (0.08%) | -112 (0.03%) | +7 (0%) | -594 (0.15%) | -74 (0.02%) | -53 (0.01%) | -32.9 (0.01%) | -295 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -830萬 (0.76%) | -313萬 (0.19%) | +16.2萬 (0%) | -1,475萬 (0.21%) | +95.1萬 (0.01%) | -125萬 (0%) | -447萬 (0.01%) | -836萬 (0.65%) | 目前股價 29.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 29.24 (205) | 29.23 (232) | 29.14 (412) | 28.93 (776) | 29.21 (1,627) | 29.19 (1,887) | 29.09 (2,142) | 28.5 (3,538) | 28.35 (6,844) | 28.66 (7,877) | 27.4 (9,271) | 23.02 (1.38萬) | 29.16 (1,956) | 每股賣出均價 (累計賣張) | 29.18 (14) | 29.18 (15) | 29.17 (16) | 28.66 (199) | 28.82 (248) | 28.86 (325) | 28.65 (774) | 27.59 (2,695) | 27.26 (4,539) | 27.73 (5,359) | 25.64 (7,725) | 21.07 (1.26萬) | 28.82 (453) | 買賣超張數 (佔發行量) | +191 (0.05%) | +217 (0.06%) | +396 (0.1%) | +577 (0.15%) | +1,378 (0.36%) | +1,562 (0.41%) | +1,368 (0.36%) | +843 (0.22%) | +2,305 (0.6%) | +2,518 (0.66%) | +1,547 (0.4%) | +1,259 (0.33%) | +1,503 (0.39%) | 買賣超金額 (佔成交額) | +559萬 (17.56%) | +634萬 (14.04%) | +1,154萬 (13.67%) | +1,674萬 (7.31%) | +4,035萬 (6.24%) | +4,570萬 (4.2%) | +4,013萬 (2.4%) | +2,649萬 (0.54%) | +7,030萬 (0.99%) | +7,719萬 (0.54%) | +5,597萬 (0.19%) | +5,347萬 (0.12%) | +4,396萬 (3.44%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 28.63 (145) | 28.63 (145) | 28.62 (164) | 28.77 (219) | 28.77 (219) | 29.69 (1,463) | 26.18 (6,993) | 26.18 (6,995) | 28.63 (145) | 每股賣出均價 (累計賣張) | 29.18 (2) | 29.18 (2) | 29.1 (5) | 29.1 (5) | 30.17 (149) | 30.16 (150) | 29.87 (186) | 29.74 (207) | 29.77 (220) | 29.89 (1,671) | 26.4 (6,984) | 26.4 (6,986) | 30.12 (154) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | -5 (0%) | -5 (0%) | -4 (0%) | -5 (0%) | -22 (0.01%) | +12 (0%) | -1 (0%) | -208 (0.05%) | +9 (0%) | +9 (0%) | -9 (0%) | 買賣超金額 (佔成交額) | -5.84萬 (0.18%) | -5.84萬 (0.13%) | -14.5萬 (0.17%) | -14.5萬 (0.06%) | -34.5萬 (0.05%) | -37.4萬 (0.03%) | -86.1萬 (0.05%) | +14.5萬 (0%) | -24.8萬 (0%) | -651萬 (0.05%) | -128萬 (0%) | -128萬 (0%) | -48.7萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 29.24 (205) | 29.23 (232) | 29.14 (412) | 28.93 (776) | 29.16 (1,772) | 29.15 (2,032) | 29.06 (2,306) | 28.52 (3,757) | 28.37 (7,063) | 28.82 (9,340) | 26.88 (1.63萬) | 23.56 (2.18萬) | 29.12 (2,101) | 每股賣出均價 (累計賣張) | 29.18 (16) | 29.18 (17) | 29.15 (21) | 28.68 (204) | 29.33 (397) | 29.27 (475) | 28.88 (960) | 27.74 (2,902) | 27.38 (4,759) | 28.24 (7,030) | 26 (1.47萬) | 22.55 (2.04萬) | 29.15 (607) | 買賣超張數 (佔發行量) | +189 (0.05%) | +215 (0.06%) | +391 (0.1%) | +572 (0.15%) | +1,374 (0.36%) | +1,557 (0.41%) | +1,346 (0.35%) | +855 (0.22%) | +2,304 (0.6%) | +2,310 (0.6%) | +1,556 (0.4%) | +1,450 (0.38%) | +1,494 (0.39%) | 買賣超金額 (佔成交額) | +553萬 (17.37%) | +629萬 (13.91%) | +1,139萬 (13.5%) | +1,659萬 (7.25%) | +4,001萬 (6.18%) | +4,532萬 (4.16%) | +3,927萬 (2.35%) | +2,663萬 (0.55%) | +7,006萬 (0.99%) | +7,068萬 (0.5%) | +5,468萬 (0.18%) | +5,481萬 (0.12%) | +4,348萬 (3.4%) | 目前股價 29.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.24 (511) | 29.21 (832) | 29.12 (1,779) | 29.01 (3,174) | 29.19 (6,120) | 29.16 (1.01萬) | 28.99 (1.53萬) | 28.55 (3.86萬) | 27.81 (6.25萬) | 28.82 (11.6萬) | 25.85 (23.3萬) | 20.96 (41萬) | 29.13 (1.09萬) | 每股賣出均價 (累計賣張) | 29.24 (444) | 29.23 (457) | 29.12 (1,029) | 28.86 (2,586) | 29.19 (7,923) | 29.12 (1.14萬) | 28.93 (1.67萬) | 28.56 (3.75萬) | 27.57 (6.84萬) | 28.59 (12.7萬) | 25.93 (24萬) | 20.59 (44.1萬) | 29.01 (1.39萬) | 買賣超張數 (佔發行量) | +67 (0.02%) | +375 (0.1%) | +750 (0.2%) | +588 (0.15%) | -1,803 (0.47%) | -1,373 (0.36%) | -1,431 (0.37%) | +1,086 (0.28%) | -5,859 (1.52%) | -1.01萬 (2.62%) | -6,414 (1.67%) | -3.05萬 (7.95%) | -2,972 (0.77%) | 買賣超金額 (佔成交額) | +196萬 (6.16%) | +1,094萬 (24.21%) | +2,183萬 (25.86%) | +1,746萬 (7.63%) | -5,262萬 (8.13%) | -3,960萬 (3.64%) | -4,060萬 (2.43%) | +3,093萬 (0.63%) | -1.46億 (2.06%) | -2.61億 (1.83%) | -1.85億 (0.61%) | -4.78億 (1.06%) | -8,493萬 (6.64%) |
目前股價 29.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 29.35 | -0.25 | -0.84 | 20.9 | 4.27 | 7.28 | -3.01 | 35.9 | 9.34 | 0 | 0 | 0 | 1.76 | 0.39 | +1.36 | 6.02 | 7.67 | -1.65 | 24Q1 | 29.6 | +0.5 | +1.72 | 23 | 4.57 | 5.73 | -1.16 | 38 | 9.89 | 0 | 0.3 | -0.3 | 0.34 | 0.21 | +0.13 | 4.91 | 6.24 | -1.33 | 23Q4 | 29.1 | +0.6 | +2.11 | 31 | 10.8 | 8.23 | +2.56 | 39.4 | 10.2 | 0.18 | 0 | +0.18 | 0.47 | 0.55 | -0.08 | 11.4 | 8.78 | +2.66 | 23Q3 | 28.5 | +1.75 | +6.54 | 78.2 | 11.4 | 9.93 | +1.44 | 36.8 | 9.58 | 0.12 | 0 | +0.12 | 0.49 | 0.6 | -0.11 | 12 | 10.5 | +1.45 | 23Q2 | 26.75 | -0.75 | -2.73 | 24 | 4.83 | 5.64 | -0.81 | 35.3 | 9.19 | 0 | 0 | 0 | 0.86 | 1.37 | -0.52 | 5.69 | 7.02 | -1.33 | 23Q1 | 27.5 | +1 | +3.77 | 12.5 | 2.18 | 2.04 | +0.13 | 36.3 | 9.43 | 0 | 0 | 0 | 0.73 | 0.61 | +0.12 | 2.9 | 2.65 | +0.25 | 22Q4 | 26.5 | +0.35 | +1.34 | 25.9 | 9.05 | 12.5 | -3.41 | 36.4 | 9.47 | 0 | 0.75 | -0.75 | 0.4 | 0.44 | -0.05 | 9.45 | 13.6 | -4.2 | 22Q3 | 26.15 | -3.5 | -11.8 | 20.9 | 5.47 | 6.71 | -1.23 | 39.5 | 10.2 | 0.16 | 0 | +0.15 | 0.6 | 0.48 | +0.12 | 6.23 | 7.19 | -0.96 | 22Q2 | 29.65 | -2.65 | -8.2 | 21.2 | 3.44 | 6.16 | -2.73 | 40.2 | 10.4 | 0.02 | 0.02 | 0 | 1.47 | 0.3 | +1.17 | 4.92 | 6.48 | -1.56 | 22Q1 | 32.3 | +2.4 | +8.03 | 41.8 | 9.99 | 6.12 | +3.87 | 43.6 | 11.3 | 0.31 | 0 | +0.31 | 0.62 | 0.44 | +0.18 | 10.9 | 6.56 | +4.37 | 21Q4 | 29.9 | +0.15 | +0.5 | 46.5 | 13.3 | 9.41 | +3.86 | 39.9 | 10.3 | 0.21 | 0.03 | +0.18 | 0.32 | 0.3 | +0.01 | 13.8 | 9.74 | +4.05 | 21Q3 | 29.75 | -0.35 | -1.16 | 87 | 16.4 | 22.5 | -6.09 | 36.3 | 9.37 | 0.03 | 0.04 | 0 | 1.01 | 0.89 | +0.12 | 17.4 | 23.4 | -5.98 | 21Q2 | 30.1 | -0.55 | -1.79 | 95.8 | 17.8 | 22.3 | -4.45 | 42.3 | 10.9 | 0.04 | 0 | +0.04 | 0.8 | 1.08 | -0.28 | 18.7 | 23.4 | -4.7 | 21Q1 | 30.65 | +4.6 | +17.66 | 103 | 15.5 | 16.6 | -1.13 | 47.1 | 12.2 | 0 | 0.01 | -0.01 | 1.79 | 1.58 | +0.2 | 17.3 | 18.2 | -0.93 | 20Q4 | 26.05 | +3.9 | +17.61 | 118 | 20.8 | 17.2 | +3.56 | 47.6 | 12.3 | 0.09 | 0.59 | -0.5 | 1.65 | 1.69 | -0.04 | 22.5 | 19.5 | +3.02 | 20Q3 | 22.15 | +0.6 | +2.78 | 130 | 17.8 | 21.1 | -3.33 | 44 | 11.4 | 0.43 | 0.02 | +0.42 | 0.12 | 0.7 | -0.58 | 18.3 | 21.8 | -3.5 | 20Q2 | 21.55 | +4.5 | +26.39 | 66.4 | 9.33 | 9.12 | +0.21 | 47 | 12.1 | 0.01 | 0.01 | +0.01 | 0.22 | 0.14 | +0.08 | 9.56 | 9.27 | +0.3 | 20Q1 | 17.05 | -3.1 | -15.38 | 42.6 | 4.4 | 10.7 | -6.31 | 47.1 | 12.2 | 0 | 0.3 | -0.3 | 0.13 | 0.24 | -0.11 | 4.53 | 11.3 | -6.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 20.15 | +1.9 | +10.41 | 61.3 | 16.7 | 10.1 | +6.52 | 52.8 | 13.6 | 0.04 | 0.02 | +0.02 | 1.25 | 1.33 | -0.08 | 18 | 11.5 | +6.46 | 19Q3 | 18.25 | -0.3 | -1.62 | 69.8 | 10.7 | 9.7 | +1.03 | 46.4 | 12 | 0.26 | 0.02 | +0.24 | 1.2 | 1.34 | -0.14 | 12.2 | 11.1 | +1.13 | 19Q2 | 18.55 | +2.1 | +12.77 | 82.3 | 7.48 | 5.32 | +2.16 | 45.5 | 11.7 | 0.15 | 0 | +0.15 | 0.13 | 0.07 | +0.06 | 7.75 | 5.39 | +2.36 | 19Q1 | 16.45 | +2.55 | +18.35 | 26.2 | 2.65 | 1.78 | +0.87 | 43.3 | 11.2 | 0 | 0 | 0 | 0.13 | 0.42 | -0.29 | 2.78 | 2.21 | +0.58 | 18Q4 | 13.9 | +0.4 | +2.96 | 38.6 | 3.42 | 3.35 | +0.07 | 42.1 | 10.9 | 0.05 | 0 | +0.05 | 0.26 | 0.13 | +0.13 | 3.73 | 3.48 | +0.25 | 18Q3 | 13.5 | -0.15 | -1.1 | 38.1 | 2.5 | 8.38 | -5.88 | 52.2 | 10.5 | 0.07 | 0.07 | 0 | 0.35 | 0.12 | +0.23 | 2.92 | 8.57 | -5.65 | 18Q2 | 13.65 | -0.25 | -1.8 | 43.6 | 4.78 | 6.44 | -1.66 | 58.2 | 11.7 | 0 | 0.34 | -0.34 | 0.02 | 0.01 | +0.01 | 4.8 | 6.8 | -2 | 18Q1 | 13.9 | +0.7 | +5.3 | 68 | 6.3 | 6.78 | -0.48 | 59.4 | 11.9 | 0.06 | 0.16 | -0.1 | 0.25 | 0.29 | -0.04 | 6.61 | 7.24 | -0.63 | 17Q4 | 13.2 | -1.6 | -10.81 | 74.1 | 12.2 | 31.2 | -19.1 | 60.1 | 12 | 0.52 | 0.39 | +0.13 | 0.12 | 0.3 | -0.18 | 12.8 | 31.9 | -19.1 | 17Q3 | 14.8 | -2.8 | -15.91 | 61.6 | 6.55 | 25.7 | -19.2 | 78.8 | 15.8 | 0.39 | 0.04 | +0.35 | 0.44 | 0.26 | +0.18 | 7.38 | 26 | -18.6 | 17Q2 | 17.6 | -1.65 | -8.57 | 26.4 | 4.63 | 6.35 | -1.72 | 98.5 | 19.7 | 0 | 0.03 | -0.03 | 0.08 | 0.17 | -0.09 | 4.71 | 6.55 | -1.83 | 17Q1 | 19.25 | +0.95 | +5.19 | 32.1 | 8.03 | 5.65 | +2.38 | 97.1 | 19.4 | 0.01 | 0.43 | -0.42 | 0.16 | 0.03 | +0.13 | 8.2 | 6.11 | +2.09 | 16Q4 | 18.3 | +0.7 | +3.98 | 49.8 | 12 | 9.61 | +2.37 | 95.1 | 19.1 | 0.42 | 0.08 | +0.34 | 0.13 | 0.07 | +0.05 | 12.5 | 9.77 | +2.77 | 16Q3 | 17.6 | +3.9 | +28.47 | 97.9 | 23.9 | 14.4 | +9.52 | 92 | 18.2 | 0 | 0.84 | -0.84 | 0.14 | 0.21 | -0.07 | 24 | 15.4 | +8.61 | 16Q2 | 13.7 | +0.25 | +1.86 | 45.1 | 9.1 | 10.6 | -1.46 | 82.9 | 15.8 | 0.18 | 0.08 | +0.1 | 0.79 | 1.13 | -0.34 | 10.1 | 11.8 | -1.7 | 16Q1 | 13.45 | +1.55 | +13.03 | 30.9 | 4.08 | 6.14 | -2.06 | 83.9 | 16 | 0.06 | 0 | +0.06 | 0.61 | 0.32 | +0.28 | 4.76 | 6.47 | -1.72 | 15Q4 | 11.9 | -0.95 | -7.39 | 25.9 | 8.37 | 5.89 | +2.47 | 85.9 | 16.4 | 0.34 | 0.18 | +0.15 | 0.05 | 0.03 | +0.02 | 8.76 | 6.11 | +2.65 | 15Q3 | 12.85 | -0.55 | -4.1 | 64.5 | 8.43 | 11.9 | -3.45 | 83.2 | 15.8 | 0.04 | 0.22 | -0.17 | 0.5 | 0.62 | -0.11 | 8.98 | 12.7 | -3.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 13.4 | -0.35 | -2.55 | 52.6 | 10.9 | 8.52 | +2.37 | 86.6 | 16.5 | 0.33 | 0.08 | +0.25 | 0.12 | 0.16 | -0.04 | 11.3 | 8.77 | +2.58 | 15Q1 | 13.75 | +1.05 | +8.27 | 62.7 | 9.11 | 5.62 | +3.48 | 84.2 | 16 | 0 | 0.04 | -0.04 | 0.27 | 0.49 | -0.22 | 9.38 | 6.15 | +3.23 | 14Q4 | 12.7 | +0.1 | +0.79 | 51.7 | 11.8 | 8.55 | +3.23 | 80.7 | 15.4 | 0.52 | 0.11 | +0.42 | 0.13 | 0.46 | -0.33 | 12.4 | 9.12 | +3.32 | 14Q3 | 12.6 | +0.5 | +4.13 | 101 | 14.9 | 8.71 | +6.16 | 77.5 | 14.2 | 0.02 | 0.12 | -0.1 | 0.83 | 0.32 | +0.51 | 15.7 | 9.15 | +6.57 | 14Q2 | 12.1 | -0.55 | -4.35 | 98.7 | 5.64 | 8.23 | -2.6 | 71.4 | 13.1 | 0.24 | 0.29 | -0.05 | 0.13 | 0.09 | +0.04 | 6 | 8.62 | -2.61 | 14Q1 | 12.65 | +0.8 | +6.75 | 125 | 8.5 | 4.42 | +4.08 | 74.5 | 13.7 | 0.03 | 0.05 | -0.02 | 0.03 | 0.03 | 0 | 8.55 | 4.5 | +4.06 | 13Q4 | 11.85 | +2.12 | +21.79 | 171 | 15.6 | 4.56 | +11 | 70.7 | 12.5 | 0.25 | 0.08 | +0.17 | 0.1 | 0.11 | -0.01 | 15.9 | 4.75 | +11.2 | 13Q3 | 9.73 | -0.42 | -4.14 | 83.1 | 4.77 | 3.43 | +1.34 | 59 | 10.5 | 0.17 | 0 | +0.16 | 0.14 | 0.12 | +0.02 | 5.07 | 3.56 | +1.52 | 13Q2 | 10.15 | +0.05 | +0.5 | 123 | 7.11 | 4.38 | +2.73 | 57.7 | 10.2 | 0 | 0.36 | -0.36 | 0.05 | 0.07 | -0.02 | 7.16 | 4.8 | +2.36 | 13Q1 | 10.1 | +0.23 | +2.33 | 106 | 3.78 | 4.01 | -0.23 | 57.5 | 10.2 | 0.32 | 0.18 | +0.14 | 0.04 | 0.08 | -0.04 | 4.14 | 4.27 | -0.13 | 12Q4 | 9.87 | -0.28 | -2.76 | 155 | 8.35 | 6.46 | +1.89 | 57.7 | 9.87 | 0 | 0.1 | -0.1 | 0.15 | 0.12 | +0.03 | 8.5 | 6.68 | +1.82 | 12Q3 | 10.15 | +1.17 | +13.03 | 239 | 6.64 | 3.98 | +2.66 | 55.8 | 9.43 | 0.25 | 0 | +0.25 | 0.8 | 0.78 | +0.02 | 7.69 | 4.76 | +2.92 | 12Q2 | 8.98 | +0.68 | +8.19 | 127 | 5.07 | 6.43 | -1.36 | 53.2 | 8.98 | 0.12 | 0.45 | -0.33 | 0.22 | 0.27 | -0.05 | 5.42 | 7.15 | -1.73 | 12Q1 | 8.3 | -0.08 | -0.95 | 156 | 8.95 | 5.12 | +3.83 | 37.7 | 6.37 | 0.35 | 0.04 | +0.31 | 0.07 | 0.01 | +0.06 | 9.37 | 5.17 | +4.2 | 11Q4 | 8.38 | +0.95 | +12.79 | 143 | 13.2 | 11.4 | +1.89 | 33.9 | 5.73 | 0.03 | 0.16 | -0.13 | 0 | 0 | 0 | 13.3 | 11.5 | +1.76 | 11Q3 | 7.43 | -2.29 | -23.56 | 263 | 11.7 | 11.7 | -0.06 | 32 | 5.41 | 0.4 | 2.1 | -1.7 | 0.06 | 0.3 | -0.25 | 12.1 | 14.1 | -2.01 | 11Q2 | 9.72 | -0.1 | -1.02 | 468 | 8.6 | 6.3 | +2.3 | 32.1 | 5.42 | 1.66 | 3.91 | -2.26 | 0.56 | 0.31 | +0.25 | 10.8 | 10.5 | +0.29 | 11Q1 | 9.82 | +0.98 | +11.09 | 283 | 7.96 | 16.5 | -8.52 | 29.9 | 5.06 | 5.31 | 1.8 | +3.52 | 0.22 | 0.24 | -0.02 | 13.5 | 18.5 | -5.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 8.84 | +3.64 | +70 | 209 | 5.42 | 5.18 | +0.24 | 38.5 | 6.41 | 0.25 | 0.38 | -0.13 | 0.02 | 0.03 | -0.01 | 5.68 | 5.58 | +0.1 | 10Q3 | 5.2 | +0.85 | +19.54 | 241 | 8.36 | 8.82 | -0.46 | 55.8 | 6.36 | 1.22 | 0.23 | +0.99 | 0.22 | 0.2 | +0.02 | 9.8 | 9.25 | +0.55 | 10Q2 | 4.35 | -1.16 | -21.05 | 192 | 8.37 | 8.12 | +0.25 | 56.3 | 6.42 | 0.13 | 0.01 | +0.11 | 0.12 | 0.12 | 0 | 8.62 | 8.26 | +0.36 | 10Q1 | 5.51 | -0.57 | -9.38 | 211 | 18.2 | 4.34 | +13.8 | 56.2 | 6.41 | 0.03 | 0.02 | +0.01 | 0.16 | 0.17 | -0.01 | 18.4 | 4.53 | +13.8 | 09Q4 | 6.08 | +0.92 | +17.83 | 309 | 8.13 | 4.19 | +3.94 | 42.4 | 4.83 | 0.14 | 0 | +0.14 | 0.15 | 0.16 | 0 | 8.43 | 4.35 | +4.08 | 09Q3 | 5.16 | +0.02 | +0.39 | 205 | 8.74 | 7 | +1.74 | 38.4 | 4.38 | 0.02 | 0.25 | -0.23 | 0.22 | 0.22 | 0 | 8.99 | 7.47 | +1.51 | 09Q2 | 5.14 | +1.21 | +30.79 | 802 | 19.4 | 12.9 | +6.48 | 36.7 | 4.18 | 0.54 | 0.31 | +0.23 | 0.69 | 0.69 | 0 | 20.6 | 13.9 | +6.71 | 09Q1 | 3.93 | -0.12 | -2.96 | 307 | 6.33 | 58.8 | -52.5 | 84.9 | 9.69 | 0 | 0 | 0 | 0.19 | 0.17 | +0.02 | 6.52 | 59 | -52.4 | 08Q4 | 4.05 | +0.56 | +16.05 | 176 | 6.8 | 5.82 | +0.97 | 82.3 | 9.38 | 0 | 0 | 0 | 0.64 | 0.63 | +0.01 | 7.43 | 6.45 | +0.98 | 08Q3 | 3.49 | -2.18 | -38.45 | 130 | 5.5 | 7.28 | -1.79 | 81.3 | 9.27 | 0 | 0 | 0 | 1.1 | 1.12 | -0.02 | 6.6 | 8.4 | -1.8 | 08Q2 | 5.67 | -1.55 | -21.47 | 308 | 3.7 | 3.89 | -0.19 | 83.1 | 9.47 | 0 | 0 | 0 | 0.52 | 0.53 | 0 | 4.22 | 4.42 | -0.19 | 08Q1 | 7.22 | +0.84 | +13.17 | 185 | 5.74 | 3.31 | +2.43 | 80.6 | 9.19 | 0 | 0 | 0 | 0.45 | 0.45 | 0 | 6.19 | 3.76 | +2.43 | 07Q4 | 6.38 | -1.62 | -20.25 | 192 | 6.23 | 2.62 | +3.61 | 78.2 | 8.91 | 4 | 4 | 0 | 0.53 | 0.51 | +0.02 | 10.8 | 7.13 | +3.63 | 07Q3 | 8 | +1.19 | +17.47 | 479 | 9.52 | 10.1 | -0.61 | 74.5 | 8.5 | 0 | 0 | 0 | 1.08 | 1.11 | -0.03 | 10.6 | 11.2 | -0.64 | 07Q2 | 6.81 | -0.12 | -1.73 | 198 | 3.32 | 2.58 | +0.74 | 75.1 | 8.57 | 0 | 0 | 0 | 0.22 | 0.95 | -0.74 | 3.54 | 3.54 | +0 | 07Q1 | 6.93 | -1.39 | -16.71 | 124 | 1.1 | 0.38 | +0.73 | 75.7 | 8.63 | 0 | 0 | 0 | 4.08 | 3.32 | +0.77 | 5.18 | 3.69 | +1.49 | 06Q4 | 8.32 | +4.44 | +114.43 | 376 | 6.43 | 5.97 | +0.46 | 75 | 8.55 | 0 | 0 | 0 | 5.6 | 5.61 | -0.02 | 12 | 11.6 | +0.44 | 06Q3 | 3.88 | -0.6 | -13.39 | 185 | 4.94 | 1.36 | +3.58 | 114 | 8.68 | 0 | 0 | 0 | 0.17 | 0.33 | -0.15 | 5.12 | 1.69 | +3.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 4.48 | +0.48 | +12 | 688 | 4.5 | 2.5 | +2 | 110 | 8.42 | 1.71 | 1.74 | -0.03 | 0.4 | 0.24 | +0.16 | 6.61 | 4.48 | +2.13 | 06Q1 | 4 | -0.6 | -13.04 | 193 | 2.13 | 9.6 | -7.47 | 108 | 8.24 | 0 | 0.08 | -0.08 | 0.28 | 0.37 | -0.08 | 2.42 | 10 | -7.63 | 05Q4 | 4.6 | +0.77 | +20.1 | 330 | 7.55 | 6.5 | +1.05 | 115 | 8.81 | 0.01 | 0.06 | -0.04 | 0.63 | 0.6 | +0.02 | 8.19 | 7.16 | +1.04 | 05Q3 | 3.83 | -2.55 | -39.97 | 388 | 7.56 | 10.1 | -2.51 | 115 | 8.74 | 0.05 | 0.01 | +0.04 | 0.16 | 0.69 | -0.54 | 7.76 | 10.8 | -3 | 05Q2 | 6.38 | -1.05 | -14.13 | 401 | 22.6 | 47.8 | -25.2 | 117 | 8.93 | 0.02 | 2.56 | -2.54 | 0.26 | 2.12 | -1.86 | 22.9 | 52.5 | -29.6 | 05Q1 | 7.43 | +0.23 | +3.19 | 354 | 17 | 30.4 | -13.4 | 139 | 10.6 | 0 | 0.1 | -0.1 | 0.26 | 0.28 | -0.02 | 17.3 | 30.8 | -13.5 | 04Q4 | 7.2 | -0.3 | -4 | 252 | 32 | 33 | -0.97 | 153 | 11.7 | 0.14 | 0.51 | -0.37 | 0.35 | 8.24 | -7.88 | 32.5 | 41.7 | -9.22 | 04Q3 | 7.5 | -2.55 | -25.37 | 370 | 21.5 | 23 | -1.51 | 164 | 12.2 | 1.74 | 1.36 | +0.38 | 3.88 | 11.2 | -7.34 | 27.1 | 35.6 | -8.47 | 04Q2 | 10.05 | -3.6 | -26.37 | 590 | 20.7 | 68.9 | -48.1 | 29.4 | 2.31 | 2.58 | 0.85 | +1.73 | 21.7 | 26.1 | -4.4 | 45 | 95.9 | -50.8 | 04Q1 | 13.65 | -1.15 | -7.77 | 1,677 | 74.5 | 110 | -35.2 | 77.5 | 6.1 | 4.2 | 61.2 | -57 | 51.6 | 35.8 | +15.7 | 130 | 207 | -76.4 | 03Q4 | 14.8 | +0.5 | +3.5 | 1,104 | 54.7 | 104 | -49.4 | 111 | 8.71 | 55.6 | 22.9 | +32.7 | 13.1 | 16.5 | -3.32 | 123 | 143 | -20 | 03Q3 | 14.3 | +3.15 | +28.25 | 1,002 | 148 | 94.9 | +52.8 | 166 | 16.2 | 34.5 | 10.2 | +24.2 | 23.9 | 17.5 | +6.42 | 206 | 123 | +83.5 | 03Q2 | 11.15 | -0.55 | -4.7 | 191 | 25 | 10.1 | +14.9 | 113 | 11 | 1.15 | 3.19 | -2.04 | 1.23 | 1.17 | +0.07 | 27.4 | 14.5 | +12.9 | 03Q1 | 11.7 | +0.75 | +6.85 | 496 | 11.9 | 11.9 | -0.02 | 98.1 | 9.61 | 13.1 | 14.5 | -1.37 | 1.07 | 3.51 | -2.44 | 26.1 | 29.9 | -3.83 | 02Q4 | 10.95 | +0.55 | +5.29 | 473 | 13.1 | 10.3 | +2.84 | 98.1 | 9.61 | 9.22 | 4.61 | +4.61 | 5.96 | 4.49 | +1.47 | 28.3 | 19.4 | +8.92 | 02Q3 | 10.4 | -1.9 | -15.45 | 118 | 7.65 | 10.3 | -2.64 | 16.7 | 1.62 | 0 | 0 | 0 | 1.53 | 0.89 | +0.65 | 9.18 | 11.2 | -2 | 02Q2 | 12.3 | -4 | -24.54 | 391 | 10 | 11.6 | -1.56 | 19.4 | 1.74 | 6.8 | 6.8 | 0 | 3.62 | 3.24 | +0.38 | 20.4 | 21.6 | -1.19 | 02Q1 | 16.3 | +7.9 | +94.05 | 422 | 9.45 | 9.75 | -0.3 | 16.3 | 1.36 | 0 | 0 | 0 | 0.56 | 1.86 | -1.3 | 10 | 11.6 | -1.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 8.4 | +1.6 | +23.53 | 109 | 12.5 | 7.14 | +5.36 | 16.6 | 1.39 | 0.6 | 0.6 | 0 | 1.3 | 0 | +1.3 | 14.4 | 7.74 | +6.66 | 01Q3 | 6.8 | -2.1 | -23.6 | 82 | 4.03 | 4.47 | -0.44 | 11.3 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 4.47 | -0.44 | 01Q2 | 8.9 | -5.7 | -39.04 | 104 | 6.57 | 5.98 | +0.58 | 10.4 | 0.99 | 0.3 | 1.74 | -1.44 | 0.07 | 0.07 | 0 | 6.94 | 7.79 | -0.86 | 01Q1 | 14.6 | +2.65 | +22.18 | 368 | 7.88 | 7.01 | +0.87 | 9.85 | 0.94 | 11.5 | 17 | -5.5 | 6.62 | 10.9 | -4.3 | 26 | 34.9 | -8.94 | 00Q4 | 11.95 | -0.25 | -2.05 | 149 | 7.77 | 4.06 | +3.72 | 8.99 | 0.86 | 2.42 | 0 | +2.42 | 0 | 2.41 | -2.41 | 10.2 | 6.47 | +3.73 | 00Q3 | 12.2 | -5.4 | -30.68 | 180 | 2.42 | 0.96 | +1.46 | 11.2 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 0.96 | +1.46 | 00Q2 | 17.6 | -7.1 | -28.74 | 292 | | | | 10.5 | 1.05 | | | | | | | | | | 00Q1 | 24.7 | +13 | +111.11 | 266 | | | | 11.7 | 1.18 | | | | | | | | | | 99Q4 | 11.7 | -3.3 | -22 | 56.9 | | | | | | | | | | | | | | | 99Q3 | 15 | -0.2 | -1.32 | 51.5 | | | | | | | | | | | | | | | 99Q2 | 15.2 | -4 | -20.83 | 58.1 | | | | | | | | | | | | | | | 99Q1 | 19.2 | -6.5 | -25.29 | 121 | | | | | | | | | | | | | | | 98Q4 | 25.7 | -1.5 | -5.51 | 121 | | | | | | | | | | | | | | | 98Q3 | 27.2 | +1.9 | +7.51 | 378 | | | | | | | | | | | | | | | 98Q2 | 25.3 | +2.3 | +10 | 215 | | | | | | | | | | | | | | | 98Q1 | 23 | +0.7 | +3.14 | 125 | | | | | | | | | | | | | | | 97Q4 | 22.3 | -0.5 | -2.19 | 118 | | | | | | | | | | | | | | | 97Q3 | 22.8 | -3.7 | -13.96 | 270 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 26.5 | -2.7 | -9.25 | 451 | | | | | | | | | | | | | | | 97Q1 | 29.2 | +5.1 | +21.16 | 940 | | | | | | | | | | | | | | | 96Q4 | 24.1 | -0.7 | -2.82 | 241 | | | | | | | | | | | | | | | 96Q3 | 24.8 | -3.5 | -12.37 | 493 | | | | | | | | | | | | | | | 96Q2 | 28.3 | +4 | +16.46 | 439 | | | | | | | | | | | | | | | 96Q1 | 24.3 | 0 | 0 | 198 | | | | | | | | | | | | | | | 95Q4 | 24.3 | +1.3 | +5.65 | 158 | | | | | | | | | | | | | | | 95Q3 | 23 | -6.4 | -21.77 | 199 | | | | | | | | | | | | | | | 95Q2 | 29.4 | -6.3 | -17.65 | 204 | | | | | | | | | | | | | | | 95Q1 | 35.7 | -3 | -7.75 | 223 | | | | | | | | | | | | | | | 94Q4 | 38.7 | -0.7 | -1.78 | 590 | | | | | | | | | | | | | | | 94Q3 | 39.4 | +6.7 | +20.49 | 966 | | | | | | | | | | | | | | | 94Q2 | 32.7 | +2.5 | +8.28 | 528 | | | | | | | | | | | | | | | 94Q1 | 30.2 | -5.4 | -15.17 | 285 | | | | | | | | | | | | | | | 93Q4 | 35.6 | +10.4 | +41.27 | 454 | | | | | | | | | | | | | | | 93Q3 | 25.2 | -1.6 | -5.97 | 134 | | | | | | | | | | | | | | | 93Q2 | 26.8 | -2.3 | -7.9 | 234 | | | | | | | | | | | | | | | 93Q1 | 29.1 | +5.9 | +25.43 | 281 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 23.2 | -0.6 | -2.52 | 146 | | | | | | | | | | | | | | | 92Q3 | 23.8 | -8.7 | -26.77 | 173 | | | | | | | | | | | | | | | 92Q2 | 32.5 | +2.1 | +6.91 | 340 | | | | | | | | | | | | | | | 92Q1 | 30.4 | +4.2 | +16.03 | 382 | | | | | | | | | | | | | | | 91Q4 | 26.2 | -3.2 | -10.88 | 138 | | | | | | | | | | | | | | | 91Q3 | 29.4 | -7.3 | -19.89 | 218 | | | | | | | | | | | | | | | 91Q2 | 36.7 | +0.91 | +2.54 | 475 | | | | | | | | | | | | | | | 91Q1 | 35.79 | +13.49 | +60.49 | 447 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|