| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.6 | 29.7 | -0.1 | -0.34% | 0.84% | 29.8 | 29.85 | 29.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 572 | 1,699萬 | 567 | 1張/筆 | 29.7元 | 1.33 | 14.8 | 1.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 435 | 1,293萬 | 529 | 0.8張/筆 | 29.71元 | +0.1 (+0.34%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.34%) 財報評分: 最新45分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 4,526 | 5,592 | -1,066 | 0.28% | 買→賣 | 38,266 | 9.96% | 金額(元) | 1.32億 | 1.61億 | -2,956萬 | - | - | - | 投信 | 張數 | 0 | 295 | -295 | 0.08% | 買→賣 | - | - | 金額(元) | 0 | 836萬 | -836萬 | - | - | - | 自營商 | 張數 | 332 | 212 | +120 | 0.03% | 賣→買 | - | - | 金額(元) | 960萬 | 611萬 | +349萬 | - | - | - | 總計 | 張數 | 4,858 | 6,099 | -1,241 | 0.32% | 買→賣 | - | - | 金額(元) | 1.41億 | 1.76億 | -3,443萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 4,526 | 5,592 | -1,066 | 0.28% | 買→賣 | - | - | 金額(元) | 1.32億 | 1.61億 | -2,956萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 4,526 | 5,592 | -1,066 | 0.28% | 買→賣 | 38,266 | 9.96% | 金額(元) | 1.32億 | 1.61億 | -2,956萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 295 | -295 | 0.08% | 買→賣 | - | - | 金額(元) | 0 | 836萬 | -836萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 332 | 207 | +125 | 0.03% | 賣→買 | - | - | 金額(元) | 960萬 | 596萬 | +364萬 | - | - | - | 避險 | 張數 | 0 | 5 | -5 | 0% | 買→賣 | - | - | 金額(元) | 0 | 14.2萬 | -14.2萬 | - | - | - | 合計 | 張數 | 332 | 212 | +120 | 0.03% | 賣→買 | - | - | 金額(元) | 960萬 | 611萬 | +349萬 | - | - | - | 總計 | 張數 | 4,858 | 6,099 | -1,241 | 0.32% | 買→賣 | - | - | 金額(元) | 1.41億 | 1.76億 | -3,443萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.71 (189) | 29.72 (265) | 29.69 (315) | 29.52 (1,127) | 29.21 (2,845) | 29.07 (4,558) | 28.99 (1.53萬) | 28.41 (3.15萬) | 27.72 (5.19萬) | 28.99 (11.2萬) | 25.67 (21.2萬) | 20.7 (38.1萬) | 29.07 (4,526) | 每股賣出均價 (累計賣張) | 29.71 (169) | 29.72 (428) | 29.69 (573) | 29.6 (1,058) | 29.32 (1,848) | 28.82 (5,640) | 28.85 (1.38萬) | 28.39 (2.95萬) | 27.53 (5.68萬) | 28.74 (11.8萬) | 25.76 (21.7萬) | 20.3 (41.1萬) | 28.81 (5,592) | 買賣超張數 (佔發行量) | +20 (0.01%) | -163 (0.04%) | -258 (0.07%) | +69 (0.02%) | +997 (0.26%) | -1,082 (0.28%) | +1,490 (0.39%) | +2,069 (0.54%) | -4,944 (1.29%) | -6,086 (1.58%) | -5,222 (1.36%) | -2.97萬 (7.72%) | -1,066 (0.28%) | 買賣超金額 (佔成交額) | +59.5萬 (1.99%) | -485萬 (9.16%) | -766萬 (9.67%) | +195萬 (1.16%) | +2,892萬 (9.08%) | -3,003萬 (4.53%) | +4,508萬 (2.92%) | +5,936萬 (1.31%) | -1.26億 (1.87%) | -1.47億 (0.97%) | -1.55億 (0.52%) | -4.48億 (0.99%) | -2,956萬 (4.55%) | 目前股價 29.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.59 (183) | 28.22 (302) | 27.58 (480) | 29.01 (1,061) | 24.96 (2,054) | 18.18 (5,315) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.34 (295) | 28.34 (295) | 28.34 (295) | 26.02 (1,067) | 26.28 (1,135) | 24.93 (2,107) | 18.59 (5,619) | 28.34 (295) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -295 (0.08%) | -112 (0.03%) | +7 (0%) | -587 (0.15%) | -74 (0.02%) | -53 (0.01%) | -304 (0.08%) | -295 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -836萬 (1.26%) | -313萬 (0.2%) | +16.2萬 (0%) | -1,453萬 (0.22%) | +95.1萬 (0.01%) | -125萬 (0%) | -783萬 (0.02%) | -836萬 (1.29%) | 目前股價 29.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.71 (5) | 29.72 (9) | 29.68 (19) | 29.57 (44) | 29.25 (91) | 28.92 (339) | 28.86 (802) | 27.93 (2,149) | 28.15 (5,359) | 28.91 (8,118) | 26.55 (1.46萬) | 23.07 (2.01萬) | 28.92 (332) | 每股賣出均價 (累計賣張) | 29.71 (2.65) | 29.71 (2.9) | 29.67 (6.9) | 29.58 (22.1) | 29.15 (62.6) | 28.84 (221) | 28.64 (764) | 27.5 (2,738) | 27.4 (4,567) | 28.53 (7,540) | 25.88 (1.44萬) | 22.42 (2萬) | 28.83 (212) | 買賣超張數 (佔發行量) | +2.35 (0%) | +6.1 (0%) | +12.1 (0%) | +21.9 (0.01%) | +28.4 (0.01%) | +118 (0.03%) | +38.4 (0.01%) | -590 (0.15%) | +792 (0.21%) | +578 (0.15%) | +202 (0.05%) | +77.9 (0.02%) | +120 (0.03%) | 買賣超金額 (佔成交額) | +6.99萬 (0.23%) | +18.1萬 (0.34%) | +35.9萬 (0.45%) | +64.7萬 (0.38%) | +83.8萬 (0.26%) | +344萬 (0.52%) | +128萬 (0.08%) | -1,529萬 (0.34%) | +2,570萬 (0.38%) | +1,959萬 (0.13%) | +1,504萬 (0.05%) | +1,484萬 (0.03%) | +349萬 (0.54%) | 目前股價 29.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.71 (194) | 29.72 (274) | 29.69 (334) | 29.52 (1,171) | 29.21 (2,936) | 29.06 (4,897) | 28.98 (1.63萬) | 28.38 (3.4萬) | 27.76 (5.77萬) | 28.98 (12.1萬) | 25.72 (22.8萬) | 20.79 (40.7萬) | 29.06 (4,858) | 每股賣出均價 (累計賣張) | 29.71 (172) | 29.72 (431) | 29.69 (580) | 29.6 (1,080) | 29.31 (1,911) | 28.79 (6,156) | 28.83 (1.49萬) | 28.32 (3.25萬) | 27.49 (6.25萬) | 28.7 (12.6萬) | 25.76 (23.3萬) | 20.37 (43.6萬) | 28.79 (6,099) | 買賣超張數 (佔發行量) | +22.4 (0.01%) | -157 (0.04%) | -246 (0.06%) | +90.9 (0.02%) | +1,025 (0.27%) | -1,259 (0.33%) | +1,417 (0.37%) | +1,486 (0.39%) | -4,739 (1.23%) | -5,582 (1.45%) | -5,073 (1.32%) | -2.99萬 (7.78%) | -1,241 (0.32%) | 買賣超金額 (佔成交額) | +66.5萬 (2.22%) | -467萬 (8.82%) | -730萬 (9.21%) | +260萬 (1.54%) | +2,976萬 (9.34%) | -3,495萬 (5.28%) | +4,323萬 (2.8%) | +4,423萬 (0.98%) | -1.15億 (1.71%) | -1.26億 (0.84%) | -1.41億 (0.47%) | -4.41億 (0.98%) | -3,443萬 (5.3%) |
目前股價 29.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.71 (189) | 29.72 (265) | 29.69 (315) | 29.52 (1,127) | 29.21 (2,845) | 29.07 (4,558) | 28.99 (1.53萬) | 28.41 (3.15萬) | 27.72 (5.19萬) | 28.99 (11.2萬) | 25.67 (21.2萬) | 24.61 (23.2萬) | 29.07 (4,526) | 每股賣出均價 (累計賣張) | 29.71 (169) | 29.72 (428) | 29.69 (573) | 29.6 (1,058) | 29.32 (1,848) | 28.82 (5,640) | 28.85 (1.38萬) | 28.39 (2.95萬) | 27.53 (5.68萬) | 28.74 (11.8萬) | 25.76 (21.7萬) | 24.38 (24.5萬) | 28.81 (5,592) | 買賣超張數 (佔發行量) | +20 (0.01%) | -163 (0.04%) | -258 (0.07%) | +69 (0.02%) | +997 (0.26%) | -1,082 (0.28%) | +1,490 (0.39%) | +2,069 (0.54%) | -4,944 (1.29%) | -6,086 (1.58%) | -5,222 (1.36%) | -1.25萬 (3.25%) | -1,066 (0.28%) | 買賣超金額 (佔成交額) | +59.5萬 (1.99%) | -485萬 (9.16%) | -766萬 (9.67%) | +195萬 (1.16%) | +2,892萬 (9.08%) | -3,003萬 (4.53%) | +4,508萬 (2.92%) | +5,936萬 (1.31%) | -1.26億 (1.87%) | -1.47億 (0.97%) | -1.55億 (0.52%) | -2.5億 (0.55%) | -2,956萬 (4.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.71 (189) | 29.72 (265) | 29.69 (315) | 29.52 (1,127) | 29.21 (2,845) | 29.07 (4,558) | 28.99 (1.53萬) | 28.41 (3.15萬) | 27.72 (5.19萬) | 28.99 (11.2萬) | 25.67 (21.2萬) | 20.7 (38.1萬) | 29.07 (4,526) | 每股賣出均價 (累計賣張) | 29.71 (169) | 29.72 (428) | 29.69 (573) | 29.6 (1,058) | 29.32 (1,848) | 28.82 (5,640) | 28.85 (1.38萬) | 28.39 (2.95萬) | 27.53 (5.68萬) | 28.74 (11.8萬) | 25.76 (21.7萬) | 20.3 (41.1萬) | 28.81 (5,592) | 買賣超張數 (佔發行量) | +20 (0.01%) | -163 (0.04%) | -258 (0.07%) | +69 (0.02%) | +997 (0.26%) | -1,082 (0.28%) | +1,490 (0.39%) | +2,069 (0.54%) | -4,944 (1.29%) | -6,086 (1.58%) | -5,222 (1.36%) | -2.97萬 (7.72%) | -1,066 (0.28%) | 買賣超金額 (佔成交額) | +59.5萬 (1.99%) | -485萬 (9.16%) | -766萬 (9.67%) | +195萬 (1.16%) | +2,892萬 (9.08%) | -3,003萬 (4.53%) | +4,508萬 (2.92%) | +5,936萬 (1.31%) | -1.26億 (1.87%) | -1.47億 (0.97%) | -1.55億 (0.52%) | -4.48億 (0.99%) | -2,956萬 (4.55%) | 目前股價 29.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.59 (183) | 28.22 (302) | 27.58 (480) | 29.01 (1,061) | 24.96 (2,054) | 18.18 (5,315) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.34 (295) | 28.34 (295) | 28.34 (295) | 26.02 (1,067) | 26.28 (1,135) | 24.93 (2,107) | 18.59 (5,619) | 28.34 (295) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -295 (0.08%) | -112 (0.03%) | +7 (0%) | -587 (0.15%) | -74 (0.02%) | -53 (0.01%) | -304 (0.08%) | -295 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -836萬 (1.26%) | -313萬 (0.2%) | +16.2萬 (0%) | -1,453萬 (0.22%) | +95.1萬 (0.01%) | -125萬 (0%) | -783萬 (0.02%) | -836萬 (1.29%) | 目前股價 29.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 29.71 (5) | 29.72 (9) | 29.68 (19) | 29.57 (44) | 29.25 (91) | 28.92 (339) | 28.84 (728) | 27.89 (2,075) | 28.14 (5,285) | 28.53 (6,268) | 26.93 (7,715) | 22.2 (1.22萬) | 28.92 (332) | 每股賣出均價 (累計賣張) | 29.71 (2.65) | 29.71 (2.9) | 29.67 (6.9) | 29.58 (22.1) | 29.15 (62.6) | 28.85 (216) | 28.64 (707) | 27.48 (2,680) | 27.36 (4,481) | 27.69 (5,137) | 25.48 (7,526) | 20.92 (1.23萬) | 28.84 (207) | 買賣超張數 (佔發行量) | +2.35 (0%) | +6.1 (0%) | +12.1 (0%) | +21.9 (0.01%) | +28.4 (0.01%) | +123 (0.03%) | +21.4 (0.01%) | -606 (0.16%) | +804 (0.21%) | +1,131 (0.29%) | +189 (0.05%) | -118 (0.03%) | +125 (0.03%) | 買賣超金額 (佔成交額) | +6.99萬 (0.23%) | +18.1萬 (0.34%) | +35.9萬 (0.45%) | +64.7萬 (0.38%) | +83.8萬 (0.26%) | +358萬 (0.54%) | +75.8萬 (0.05%) | -1,578萬 (0.35%) | +2,608萬 (0.39%) | +3,654萬 (0.24%) | +1,598萬 (0.05%) | +1,314萬 (0.03%) | +364萬 (0.56%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.05 (74) | 29.05 (74) | 29.05 (74) | 30.22 (1,850) | 26.13 (6,848) | 26.13 (6,850) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.49 (5) | 28.64 (57) | 28.63 (58) | 29.4 (86) | 30.32 (2,403) | 26.32 (6,835) | 26.31 (6,837) | 28.49 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | +17 (0%) | +16 (0%) | -12 (0%) | -553 (0.14%) | +13 (0%) | +13 (0%) | -5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.2萬 (0.02%) | +51.7萬 (0.03%) | +49萬 (0.01%) | -37.9萬 (0.01%) | -1,695萬 (0.11%) | -93.9萬 (0%) | -93.8萬 (0%) | -14.2萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 29.71 (5) | 29.72 (9) | 29.68 (19) | 29.57 (44) | 29.25 (91) | 28.92 (339) | 28.86 (802) | 27.93 (2,149) | 28.15 (5,359) | 28.91 (8,118) | 26.55 (1.46萬) | 23.07 (2.01萬) | 28.92 (332) | 每股賣出均價 (累計賣張) | 29.71 (2.65) | 29.71 (2.9) | 29.67 (6.9) | 29.58 (22.1) | 29.15 (62.6) | 28.84 (221) | 28.64 (764) | 27.5 (2,738) | 27.4 (4,567) | 28.53 (7,540) | 25.88 (1.44萬) | 22.42 (2萬) | 28.83 (212) | 買賣超張數 (佔發行量) | +2.35 (0%) | +6.1 (0%) | +12.1 (0%) | +21.9 (0.01%) | +28.4 (0.01%) | +118 (0.03%) | +38.4 (0.01%) | -590 (0.15%) | +792 (0.21%) | +578 (0.15%) | +202 (0.05%) | +77.9 (0.02%) | +120 (0.03%) | 買賣超金額 (佔成交額) | +6.99萬 (0.23%) | +18.1萬 (0.34%) | +35.9萬 (0.45%) | +64.7萬 (0.38%) | +83.8萬 (0.26%) | +344萬 (0.52%) | +128萬 (0.08%) | -1,529萬 (0.34%) | +2,570萬 (0.38%) | +1,959萬 (0.13%) | +1,504萬 (0.05%) | +1,484萬 (0.03%) | +349萬 (0.54%) | 目前股價 29.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.71 (194) | 29.72 (274) | 29.69 (334) | 29.52 (1,171) | 29.21 (2,936) | 29.06 (4,897) | 28.98 (1.63萬) | 28.38 (3.4萬) | 27.76 (5.77萬) | 28.98 (12.1萬) | 25.72 (22.8萬) | 20.79 (40.7萬) | 29.06 (4,858) | 每股賣出均價 (累計賣張) | 29.71 (172) | 29.72 (431) | 29.69 (580) | 29.6 (1,080) | 29.31 (1,911) | 28.79 (6,156) | 28.83 (1.49萬) | 28.32 (3.25萬) | 27.49 (6.25萬) | 28.7 (12.6萬) | 25.76 (23.3萬) | 20.37 (43.6萬) | 28.79 (6,099) | 買賣超張數 (佔發行量) | +22.4 (0.01%) | -157 (0.04%) | -246 (0.06%) | +90.9 (0.02%) | +1,025 (0.27%) | -1,259 (0.33%) | +1,417 (0.37%) | +1,486 (0.39%) | -4,739 (1.23%) | -5,582 (1.45%) | -5,073 (1.32%) | -2.99萬 (7.78%) | -1,241 (0.32%) | 買賣超金額 (佔成交額) | +66.5萬 (2.22%) | -467萬 (8.82%) | -730萬 (9.21%) | +260萬 (1.54%) | +2,976萬 (9.34%) | -3,495萬 (5.28%) | +4,323萬 (2.8%) | +4,423萬 (0.98%) | -1.15億 (1.71%) | -1.26億 (0.84%) | -1.41億 (0.47%) | -4.41億 (0.98%) | -3,443萬 (5.3%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 29.6 | +0.5 | +1.72 | 22.4 | 4.53 | 5.59 | -1.07 | 38.3 | 9.96 | 0 | 0.3 | -0.3 | 0.33 | 0.21 | +0.12 | 4.86 | 6.1 | -1.24 | 2023 | 29.1 | +2.6 | +9.81 | 146 | 29.2 | 25.8 | +3.32 | 39.4 | 10.2 | 0.3 | 0 | +0.3 | 2.54 | 3.13 | -0.59 | 32 | 29 | +3.03 | 2022 | 26.5 | -3.4 | -11.37 | 110 | 28 | 31.4 | -3.49 | 36.4 | 9.47 | 0.48 | 0.77 | -0.29 | 3.08 | 1.66 | +1.42 | 31.5 | 33.9 | -2.36 | 2021 | 29.9 | +3.85 | +14.78 | 333 | 62.9 | 70.8 | -7.82 | 39.9 | 10.3 | 0.28 | 0.08 | +0.2 | 3.9 | 3.85 | +0.06 | 67.1 | 74.7 | -7.57 | 2020 | 26.05 | +5.9 | +29.28 | 357 | 52.3 | 58.2 | -5.87 | 47.6 | 12.3 | 0.54 | 0.92 | -0.38 | 2.12 | 2.77 | -0.65 | 55 | 61.9 | -6.9 | 2019 | 20.15 | +6.25 | +44.96 | 240 | 37.5 | 26.9 | +10.6 | 52.8 | 13.6 | 0.45 | 0.04 | +0.41 | 2.72 | 3.17 | -0.45 | 40.7 | 30.2 | +10.5 | 2018 | 13.9 | +0.7 | +5.3 | 188 | 17 | 25 | -7.95 | 42.1 | 10.9 | 0.18 | 0.58 | -0.4 | 0.88 | 0.55 | +0.33 | 18.1 | 26.1 | -8.02 | 2017 | 13.2 | -5.1 | -27.87 | 194 | 31.4 | 69 | -37.6 | 60.1 | 12 | 0.92 | 0.89 | +0.03 | 0.8 | 0.76 | +0.04 | 33.1 | 70.6 | -37.5 | 2016 | 18.3 | +6.4 | +53.78 | 224 | 49.1 | 40.7 | +8.37 | 95.1 | 19.1 | 0.66 | 1 | -0.34 | 1.66 | 1.74 | -0.07 | 51.4 | 43.4 | +7.96 | 2015 | 11.9 | -0.8 | -6.3 | 206 | 36.8 | 31.9 | +4.87 | 85.9 | 16.4 | 0.71 | 0.52 | +0.19 | 0.94 | 1.29 | -0.35 | 38.5 | 33.7 | +4.72 | 2014 | 12.7 | +0.85 | +7.17 | 376 | 40.8 | 29.9 | +10.9 | 80.7 | 15.4 | 0.81 | 0.57 | +0.24 | 1.11 | 0.89 | +0.22 | 42.7 | 31.4 | +11.3 | 2013 | 11.85 | +1.98 | +20.06 | 483 | 31.3 | 16.4 | +14.9 | 70.7 | 12.5 | 0.73 | 0.62 | +0.11 | 0.32 | 0.38 | -0.05 | 32.3 | 17.4 | +14.9 | 2012 | 9.87 | +1.49 | +17.78 | 676 | 29 | 22 | +7.02 | 57.7 | 9.87 | 0.73 | 0.6 | +0.13 | 1.23 | 1.18 | +0.06 | 31 | 23.8 | +7.21 | 2011 | 8.38 | -0.46 | -5.2 | 1,158 | 41.5 | 45.9 | -4.39 | 33.9 | 5.73 | 7.4 | 7.98 | -0.58 | 0.84 | 0.86 | -0.02 | 49.7 | 54.7 | -4.98 | 2010 | 8.84 | +2.76 | +45.39 | 852 | 40.3 | 26.5 | +13.8 | 38.5 | 6.41 | 1.62 | 0.64 | +0.99 | 0.52 | 0.52 | +0.01 | 42.5 | 27.6 | +14.8 | 2009 | 6.08 | +2.03 | +50.12 | 1,623 | 42.6 | 82.9 | -40.3 | 42.4 | 4.83 | 0.7 | 0.56 | +0.14 | 1.25 | 1.24 | +0.01 | 44.6 | 84.7 | -40.2 | 2008 | 4.05 | -2.33 | -36.52 | 799 | 21.7 | 20.3 | +1.43 | 82.3 | 9.38 | 0 | 0 | 0 | 2.71 | 2.72 | -0.01 | 24.4 | 23 | +1.41 | 2007 | 6.38 | -1.94 | -23.32 | 993 | 20.2 | 15.7 | +4.46 | 78.2 | 8.91 | 4 | 4 | 0 | 5.91 | 5.89 | +0.02 | 30.1 | 25.6 | +4.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 8.32 | +3.72 | +80.87 | 1,442 | 18 | 19.4 | -1.43 | 75 | 8.55 | 1.71 | 1.82 | -0.11 | 6.46 | 6.55 | -0.09 | 26.2 | 27.8 | -1.63 | 2005 | 4.6 | -2.6 | -36.11 | 1,473 | 54.7 | 94.8 | -40.1 | 115 | 8.81 | 0.09 | 2.72 | -2.64 | 1.3 | 3.69 | -2.4 | 56.1 | 101 | -45.1 | 2004 | 7.2 | -7.6 | -51.35 | 2,889 | 149 | 235 | -85.8 | 153 | 11.7 | 8.66 | 63.9 | -55.2 | 77.5 | 81.4 | -3.89 | 235 | 380 | -145 | 2003 | 14.8 | +3.85 | +35.16 | 2,793 | 239 | 221 | +18.3 | 111 | 8.71 | 104 | 50.8 | +53.5 | 39.3 | 38.6 | +0.72 | 383 | 310 | +72.5 | 2002 | 10.95 | +2.55 | +30.36 | 1,404 | 40.2 | 41.9 | -1.66 | 98.1 | 9.61 | 16 | 11.4 | +4.61 | 11.7 | 10.5 | +1.19 | 67.9 | 63.8 | +4.14 | 2001 | 8.4 | -3.55 | -29.71 | 663 | 31 | 24.6 | +6.37 | 16.6 | 1.39 | 12.4 | 19.3 | -6.95 | 7.99 | 11 | -3 | 51.4 | 54.9 | -3.58 | 2000 | 11.95 | +0.25 | +2.14 | 887 | 10.2 | 5.02 | +5.18 | 8.99 | 0.86 | 2.42 | 0 | +2.42 | 0 | 2.41 | -2.41 | 12.6 | 7.43 | +5.19 | 1999 | 11.7 | -14 | -54.47 | 288 | | | | | | | | | | | | | | | 1998 | 25.7 | +3.4 | +15.25 | 839 | | | | | | | | | | | | | | | 1997 | 22.3 | -1.8 | -7.47 | 1,780 | | | | | | | | | | | | | | | 1996 | 24.1 | -0.2 | -0.82 | 1,372 | | | | | | | | | | | | | | | 1995 | 24.3 | -14.4 | -37.21 | 784 | | | | | | | | | | | | | | | 1994 | 38.7 | +3.1 | +8.71 | 2,369 | | | | | | | | | | | | | | | 1993 | 35.6 | +12.4 | +53.45 | 1,103 | | | | | | | | | | | | | | | 1992 | 23.2 | -3 | -11.45 | 1,042 | | | | | | | | | | | | | | | 1991 | 26.2 | +3.9 | +17.49 | 1,278 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|