| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.3 | 56.7 | +5.6 | +9.88% | 7.23% | 62.3 | 62.3 | 58.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,298 | 12.97億 | 11,618 | 1.8張/筆 | 60.89元 | 3.12 | 102.1 | -1.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,455 | 4.17億 | 4,083 | 1.8張/筆 | 55.94元 | +5.1 (+9.88%) | 連漲連跌: 連4漲 ( +19.6元 / +45.9%) 財報評分: 最新41分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,800 | 4,472 | -672 | 連6買→賣 | 16,620 | 24.21% | 15,476 | 14,386 | +1,090 | 1.59% | 金額(元) | 2.22億 | 2.64億 | -4,226萬 | - | - | 6.42億 | 6.12億 | +3,000萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 49 | 34 | +15 | 賣→買 | - | - | 451 | 402 | +49 | 0.07% | 金額(元) | 296萬 | 155萬 | +141萬 | - | - | 1,779萬 | 1,800萬 | -20.6萬 | - | 總計 | 張數 | 3,849 | 4,506 | -657 | 連6買→賣 | - | - | 15,927 | 14,788 | +1,139 | 1.66% | 金額(元) | 2.25億 | 2.66億 | -4,085萬 | - | - | 6.6億 | 6.3億 | +2,979萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,800 | 4,472 | -672 | 連6買→賣 | - | - | 15,476 | 14,386 | +1,090 | 1.59% | 金額(元) | 2.22億 | 2.64億 | -4,226萬 | - | - | 6.42億 | 6.12億 | +3,000萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,800 | 4,472 | -672 | 連6買→賣 | 16,620 | 24.21% | 15,476 | 14,386 | +1,090 | 1.59% | 金額(元) | 2.22億 | 2.64億 | -4,226萬 | - | - | 6.42億 | 6.12億 | +3,000萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 49 | 4 | +45 | 賣→買 | - | - | 141 | 92 | +49 | 0.07% | 金額(元) | 296萬 | 23.4萬 | +272萬 | - | - | 555萬 | 274萬 | +281萬 | - | 避險 | 張數 | 0 | 30 | -30 | 連2買→2賣 | - | - | 310 | 310 | 0 | 0% | 金額(元) | 0 | 131萬 | -131萬 | - | - | 1,225萬 | 1,526萬 | -302萬 | - | 合計 | 張數 | 49 | 34 | +15 | 賣→買 | - | - | 451 | 402 | +49 | 0.07% | 金額(元) | 296萬 | 155萬 | +141萬 | - | - | 1,779萬 | 1,800萬 | -20.6萬 | - | 總計 | 張數 | 3,849 | 4,506 | -657 | 連6買→賣 | - | - | 15,927 | 14,788 | +1,139 | 1.66% | 金額(元) | 2.25億 | 2.66億 | -4,085萬 | - | - | 6.6億 | 6.3億 | +2,979萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.11 (3,381) | 60.03 (3,413) | 58.44 (3,800) | 56.99 (4,401) | 44.47 (1.27萬) | 41.54 (1.54萬) | 41.16 (1.58萬) | 37.04 (2.11萬) | 33.44 (3.03萬) | 32.33 (4.01萬) | 30.17 (6.8萬) | - | 41.49 (1.55萬) | 每股賣出均價 (累計賣張) | 59.36 (4,338) | 59.14 (4,460) | 59.1 (4,472) | 58.64 (4,694) | 46.28 (1.15萬) | 42.71 (1.43萬) | 42.05 (1.48萬) | 37.72 (1.97萬) | 33.58 (2.89萬) | 32.02 (4.17萬) | 30.2 (6.66萬) | - | 42.55 (1.44萬) | 買賣超張數 (佔發行量) | -957 (1.39%) | -1,047 (1.53%) | -672 (0.98%) | -292 (0.43%) | +1,210 (1.76%) | +1,164 (1.7%) | +997 (1.45%) | +1,369 (2%) | +1,409 (2.05%) | -1,623 (2.37%) | +1,401 (2.04%) | - | +1,090 (1.59%) | 買賣超金額 (佔成交額) | -5,430萬 (3.17%) | -5,890萬 (3.23%) | -4,226萬 (2%) | -2,441萬 (0.79%) | +3,302萬 (0.59%) | +3,167萬 (0.49%) | +2,789萬 (0.42%) | +3,730萬 (0.48%) | +4,303萬 (0.46%) | -3,946萬 (0.35%) | +4,072萬 (0.22%) | - | +3,000萬 (0.46%) | 目前股價 62.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.03 (16) | 29.03 (16) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.91 (16.8) | 24.91 (16.8) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.8 (0%) | -0.8 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.6萬 (0%) | +4.6萬 (0%) | - | 0 (0%) | 目前股價 62.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.69 (48) | 60.69 (48) | 60.34 (49) | 58.51 (59) | 42.2 (368) | 39.8 (442) | 39.09 (461) | 37.04 (530) | 30.34 (1,114) | 30.23 (1,179) | 29.52 (1,286) | - | 39.45 (451) | 每股賣出均價 (累計賣張) | 58.42 (4) | 58.42 (4) | 45.51 (34) | 49.34 (315) | 47.73 (346) | 44.94 (399) | 44.28 (411) | 41.65 (472) | 30.85 (1,054) | 30.82 (1,155) | 30.21 (1,420) | - | 44.78 (402) | 買賣超張數 (佔發行量) | +44 (0.06%) | +44 (0.06%) | +15 (0.02%) | -256 (0.37%) | +22 (0.03%) | +43 (0.06%) | +49.8 (0.07%) | +57.8 (0.08%) | +60.8 (0.09%) | +24.8 (0.04%) | -134 (0.2%) | - | +49 (0.07%) | 買賣超金額 (佔成交額) | +268萬 (0.16%) | +268萬 (0.15%) | +141萬 (0.07%) | -1,209萬 (0.39%) | -98.6萬 (0.02%) | -34.1萬 (0.01%) | -18.7萬 (0%) | -3.39萬 (0%) | +131萬 (0.01%) | +6.58萬 (0%) | -494萬 (0.03%) | - | -20.6萬 (0%) | 目前股價 62.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.12 (3,429) | 60.03 (3,461) | 58.46 (3,849) | 57.01 (4,460) | 44.41 (1.31萬) | 41.49 (1.59萬) | 41.1 (1.62萬) | 37.04 (2.16萬) | 33.33 (3.14萬) | 32.27 (4.13萬) | 30.16 (6.93萬) | - | 41.43 (1.59萬) | 每股賣出均價 (累計賣張) | 59.36 (4,342) | 59.14 (4,464) | 59 (4,506) | 58.05 (5,008) | 46.33 (1.18萬) | 42.77 (1.47萬) | 42.11 (1.52萬) | 37.81 (2.02萬) | 33.49 (2.99萬) | 31.98 (4.29萬) | 30.2 (6.81萬) | - | 42.61 (1.48萬) | 買賣超張數 (佔發行量) | -913 (1.33%) | -1,003 (1.46%) | -657 (0.96%) | -548 (0.8%) | +1,232 (1.8%) | +1,207 (1.76%) | +1,047 (1.53%) | +1,427 (2.08%) | +1,469 (2.14%) | -1,599 (2.33%) | +1,266 (1.84%) | - | +1,139 (1.66%) | 買賣超金額 (佔成交額) | -5,162萬 (3.01%) | -5,622萬 (3.08%) | -4,085萬 (1.94%) | -3,650萬 (1.19%) | +3,204萬 (0.57%) | +3,133萬 (0.48%) | +2,771萬 (0.42%) | +3,726萬 (0.48%) | +4,433萬 (0.47%) | -3,935萬 (0.35%) | +3,582萬 (0.19%) | - | +2,979萬 (0.46%) |
目前股價 62.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.11 (3,381) | 60.03 (3,413) | 58.44 (3,800) | 56.99 (4,401) | 44.47 (1.27萬) | 41.54 (1.54萬) | 41.16 (1.58萬) | 37.04 (2.11萬) | 33.44 (3.03萬) | 32.33 (4.01萬) | 30.17 (6.8萬) | - | 41.49 (1.55萬) | 每股賣出均價 (累計賣張) | 59.36 (4,338) | 59.14 (4,460) | 59.1 (4,472) | 58.64 (4,694) | 46.28 (1.15萬) | 42.71 (1.43萬) | 42.05 (1.48萬) | 37.72 (1.97萬) | 33.58 (2.89萬) | 32.02 (4.17萬) | 30.2 (6.66萬) | - | 42.55 (1.44萬) | 買賣超張數 (佔發行量) | -957 (1.39%) | -1,047 (1.53%) | -672 (0.98%) | -292 (0.43%) | +1,210 (1.76%) | +1,164 (1.7%) | +997 (1.45%) | +1,369 (2%) | +1,409 (2.05%) | -1,623 (2.37%) | +1,401 (2.04%) | - | +1,090 (1.59%) | 買賣超金額 (佔成交額) | -5,430萬 (3.17%) | -5,890萬 (3.23%) | -4,226萬 (2%) | -2,441萬 (0.79%) | +3,302萬 (0.59%) | +3,167萬 (0.49%) | +2,789萬 (0.42%) | +3,730萬 (0.48%) | +4,303萬 (0.46%) | -3,946萬 (0.35%) | +4,072萬 (0.22%) | - | +3,000萬 (0.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.11 (3,381) | 60.03 (3,413) | 58.44 (3,800) | 56.99 (4,401) | 44.47 (1.27萬) | 41.54 (1.54萬) | 41.16 (1.58萬) | 37.04 (2.11萬) | 33.44 (3.03萬) | 32.33 (4.01萬) | 30.17 (6.8萬) | - | 41.49 (1.55萬) | 每股賣出均價 (累計賣張) | 59.36 (4,338) | 59.14 (4,460) | 59.1 (4,472) | 58.64 (4,694) | 46.28 (1.15萬) | 42.71 (1.43萬) | 42.05 (1.48萬) | 37.72 (1.97萬) | 33.58 (2.89萬) | 32.02 (4.17萬) | 30.2 (6.66萬) | - | 42.55 (1.44萬) | 買賣超張數 (佔發行量) | -957 (1.39%) | -1,047 (1.53%) | -672 (0.98%) | -292 (0.43%) | +1,210 (1.76%) | +1,164 (1.7%) | +997 (1.45%) | +1,369 (2%) | +1,409 (2.05%) | -1,623 (2.37%) | +1,401 (2.04%) | - | +1,090 (1.59%) | 買賣超金額 (佔成交額) | -5,430萬 (3.17%) | -5,890萬 (3.23%) | -4,226萬 (2%) | -2,441萬 (0.79%) | +3,302萬 (0.59%) | +3,167萬 (0.49%) | +2,789萬 (0.42%) | +3,730萬 (0.48%) | +4,303萬 (0.46%) | -3,946萬 (0.35%) | +4,072萬 (0.22%) | - | +3,000萬 (0.46%) | 目前股價 62.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.03 (16) | 29.03 (16) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.91 (16.8) | 24.91 (16.8) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.8 (0%) | -0.8 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.6萬 (0%) | +4.6萬 (0%) | - | 0 (0%) | 目前股價 62.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.69 (48) | 60.69 (48) | 60.34 (49) | 60.34 (49) | 56.6 (58) | 40.49 (132) | 38.25 (151) | 33.57 (220) | 26.81 (804) | 26.92 (869) | 26.35 (976) | - | 39.35 (141) | 每股賣出均價 (累計賣張) | 58.42 (4) | 58.42 (4) | 58.42 (4) | 56.12 (5) | 34.81 (36) | 30.01 (89) | 29.12 (101) | 27.15 (162) | 23.19 (744) | 24.07 (845) | 24.91 (1,110) | - | 29.77 (92) | 買賣超張數 (佔發行量) | +44 (0.06%) | +44 (0.06%) | +45 (0.07%) | +44 (0.06%) | +22 (0.03%) | +43 (0.06%) | +49.8 (0.07%) | +57.8 (0.08%) | +60.8 (0.09%) | +24.8 (0.04%) | -134 (0.2%) | - | +49 (0.07%) | 買賣超金額 (佔成交額) | +268萬 (0.16%) | +268萬 (0.15%) | +272萬 (0.13%) | +268萬 (0.09%) | +203萬 (0.04%) | +267萬 (0.04%) | +283萬 (0.04%) | +298萬 (0.04%) | +432萬 (0.05%) | +308萬 (0.03%) | -193萬 (0.01%) | - | +281萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 49.52 (10) | 39.5 (310) | 39.5 (310) | 39.5 (310) | 39.5 (310) | 39.5 (310) | 39.5 (310) | 39.5 (310) | - | 39.5 (310) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 43.78 (30) | 49.23 (310) | 49.23 (310) | 49.23 (310) | 49.23 (310) | 49.23 (310) | 49.23 (310) | 49.23 (310) | 49.23 (310) | - | 49.23 (310) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -30 (0.04%) | -300 (0.44%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -131萬 (0.06%) | -1,477萬 (0.48%) | -302萬 (0.05%) | -302萬 (0.05%) | -302萬 (0.05%) | -302萬 (0.04%) | -302萬 (0.03%) | -302萬 (0.03%) | -302萬 (0.02%) | - | -302萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 60.69 (48) | 60.69 (48) | 60.34 (49) | 58.51 (59) | 42.2 (368) | 39.8 (442) | 39.09 (461) | 37.04 (530) | 30.34 (1,114) | 30.23 (1,179) | 29.52 (1,286) | - | 39.45 (451) | 每股賣出均價 (累計賣張) | 58.42 (4) | 58.42 (4) | 45.51 (34) | 49.34 (315) | 47.73 (346) | 44.94 (399) | 44.28 (411) | 41.65 (472) | 30.85 (1,054) | 30.82 (1,155) | 30.21 (1,420) | - | 44.78 (402) | 買賣超張數 (佔發行量) | +44 (0.06%) | +44 (0.06%) | +15 (0.02%) | -256 (0.37%) | +22 (0.03%) | +43 (0.06%) | +49.8 (0.07%) | +57.8 (0.08%) | +60.8 (0.09%) | +24.8 (0.04%) | -134 (0.2%) | - | +49 (0.07%) | 買賣超金額 (佔成交額) | +268萬 (0.16%) | +268萬 (0.15%) | +141萬 (0.07%) | -1,209萬 (0.39%) | -98.6萬 (0.02%) | -34.1萬 (0.01%) | -18.7萬 (0%) | -3.39萬 (0%) | +131萬 (0.01%) | +6.58萬 (0%) | -494萬 (0.03%) | - | -20.6萬 (0%) | 目前股價 62.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.12 (3,429) | 60.03 (3,461) | 58.46 (3,849) | 57.01 (4,460) | 44.41 (1.31萬) | 41.49 (1.59萬) | 41.1 (1.62萬) | 37.04 (2.16萬) | 33.33 (3.14萬) | 32.27 (4.13萬) | 30.16 (6.93萬) | - | 41.43 (1.59萬) | 每股賣出均價 (累計賣張) | 59.36 (4,342) | 59.14 (4,464) | 59 (4,506) | 58.05 (5,008) | 46.33 (1.18萬) | 42.77 (1.47萬) | 42.11 (1.52萬) | 37.81 (2.02萬) | 33.49 (2.99萬) | 31.98 (4.29萬) | 30.2 (6.81萬) | - | 42.61 (1.48萬) | 買賣超張數 (佔發行量) | -913 (1.33%) | -1,003 (1.46%) | -657 (0.96%) | -548 (0.8%) | +1,232 (1.8%) | +1,207 (1.76%) | +1,047 (1.53%) | +1,427 (2.08%) | +1,469 (2.14%) | -1,599 (2.33%) | +1,266 (1.84%) | - | +1,139 (1.66%) | 買賣超金額 (佔成交額) | -5,162萬 (3.01%) | -5,622萬 (3.08%) | -4,085萬 (1.94%) | -3,650萬 (1.19%) | +3,204萬 (0.57%) | +3,133萬 (0.48%) | +2,771萬 (0.42%) | +3,726萬 (0.48%) | +4,433萬 (0.47%) | -3,935萬 (0.35%) | +3,582萬 (0.19%) | - | +2,979萬 (0.46%) |
目前股價 62.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 62.3 | +14.9 | +31.43 | 37,249 | 3,800 | 4,472 | -672 | 16,620 | 24.2 | 0 | 0 | 0 | 49 | 34 | +15 | 3,849 | 4,506 | -657 | 24W16 | 47.4 | +2.6 | +5.8 | 19,914 | 601 | 222 | +380 | 16,947 | 24.7 | 0 | 0 | 0 | 10 | 281 | -271 | 611 | 502 | +108 | 24W15 | 44.8 | +5.15 | +12.99 | 34,255 | 4,067 | 3,060 | +1,007 | 16,538 | 24.1 | 0 | 0 | 0 | 243 | 3 | +240 | 4,310 | 3,063 | +1,247 | 24W14 | 39.65 | +8.95 | +29.15 | 26,579 | 3,513 | 3,217 | +296 | 15,428 | 22.5 | 0 | 0 | 0 | 64 | 4 | +60 | 3,577 | 3,221 | +356 | 24W13 | 30.7 | +3.45 | +12.66 | 17,742 | 1,970 | 1,858 | +112 | 14,899 | 21.7 | 0 | 0 | 0 | 27 | 26 | +1 | 1,997 | 1,884 | +113 | 24W12 | 27.25 | +2.3 | +9.22 | 13,572 | 995 | 969 | +25.6 | 14,793 | 21.6 | 0 | 0 | 0 | 38 | 43 | -5 | 1,033 | 1,012 | +20.6 | 24W11 | 24.95 | +0.5 | +2.04 | 825 | 94 | 86 | +8 | 14,752 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 86 | +8 | 24W10 | 24.45 | +1.1 | +4.71 | 2,955 | 243 | 256 | -13 | 14,744 | 21.5 | 0 | 0 | 0 | 0 | 6 | -6 | 243 | 262 | -19 | 24W09 | 23.35 | -0.1 | -0.43 | 322 | 17 | 8 | +9 | 14,757 | 21.5 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 8 | +12 | 24W08 | 23.45 | -0.4 | -1.68 | 497 | 40 | 34 | +6 | 14,748 | 21.5 | 0 | 0 | 0 | 5 | 0 | +5 | 45 | 34 | +11 | 24W07 | 23.85 | +0.5 | +2.14 | 301 | 40 | 17 | +23 | 14,742 | 21.5 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 17 | +24 | 24W06 | 23.35 | +0.15 | +0.65 | 84.1 | 3 | 3 | 0 | 14,719 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 24W05 | 23.2 | +0.45 | +1.98 | 1,265 | 53 | 70 | -17 | 14,719 | 21.4 | 0 | 0 | 0 | 2 | 2 | 0 | 55 | 72 | -17 | 24W04 | 22.75 | +0.1 | +0.44 | 329 | 21 | 25 | -4 | 14,932 | 21.8 | 0 | 0 | 0 | 2 | 1 | +1 | 23 | 26 | -3 | 24W03 | 22.65 | 0 | 0 | 219 | 9 | 43 | -34 | 14,944 | 21.8 | 0 | 0 | 0 | 6 | 1 | +5 | 15 | 44 | -29 | 24W02 | 22.65 | +0.05 | +0.22 | 151 | 8 | 25 | -17 | 14,978 | 21.8 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 26 | -18 | 24W01 | 22.6 | -0.35 | -1.53 | 159 | 2 | 21 | -19 | 14,996 | 21.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 21 | -18 | 23W52 | 22.95 | +0.1 | +0.44 | 158 | 24 | 25 | -1 | 15,015 | 21.9 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 24 | 26.2 | -2.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 22.85 | -0.05 | -0.22 | 256 | 21 | 38 | -17 | 15,016 | 21.9 | 0 | 0 | 0 | 2 | 1 | +1 | 23 | 39 | -16 | 23W50 | 22.9 | -0.45 | -1.93 | 317 | 19 | 46 | -27 | 15,033 | 21.9 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 46 | -24 | 23W49 | 23.35 | +0.6 | +2.64 | 569 | 37 | 39 | -2 | 15,072 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 39 | -2 | 23W48 | 22.75 | +0.15 | +0.66 | 295 | 28 | 21 | +7 | 15,071 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | 23W47 | 22.6 | -0.15 | -0.66 | 264 | 39.2 | 24 | +15.2 | 15,064 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2 | 24 | +15.2 | 23W46 | 22.75 | +0.15 | +0.66 | 374 | 45 | 30 | +15 | 15,050 | 21.9 | 0 | 0 | 0 | 1 | 1 | 0 | 46 | 31 | +15 | 23W45 | 22.6 | -0.25 | -1.09 | 148 | 17 | 25 | -8 | 15,035 | 21.9 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 27 | -10 | 23W44 | 22.85 | -0.05 | -0.22 | 418 | 45 | 120 | -75 | 15,043 | 21.9 | 0 | 0 | 0 | 4 | 4 | 0 | 49 | 124 | -75 | 23W43 | 22.9 | -0.1 | -0.43 | 430 | 150 | 102 | +48 | 15,118 | 22 | 0 | 0 | 0 | 2 | 1 | +1 | 152 | 103 | +49 | 23W42 | 23 | -0.6 | -2.54 | 656 | 52 | 192 | -140 | 15,081 | 22 | 0 | 0 | 0 | 1 | 8 | -7 | 53 | 200 | -147 | 23W41 | 23.6 | -0.35 | -1.46 | 373 | 60 | 110 | -50 | 15,218 | 22.2 | 0 | 0 | 0 | 7 | 0 | +7 | 67 | 110 | -43 | 23W40 | 23.95 | -0.2 | -0.83 | 603 | 156 | 178 | -22 | 15,305 | 22.3 | 0 | 0 | 0 | 1 | 2 | -1 | 157 | 180 | -23 | 23W39 | 24.15 | +0.6 | +2.55 | 669 | 162 | 164 | -2 | 15,315 | 22.3 | 0 | 0 | 0 | 2 | 10 | -8 | 164 | 174 | -10 | 23W38 | 23.55 | -1.55 | -6.18 | 1,289 | 278 | 300 | -22 | 15,246 | 22.2 | 0 | 0 | 0 | 9 | 1 | +8 | 287 | 301 | -14 | 23W37 | 25.1 | +1.25 | +5.24 | 2,492 | 897 | 376 | +521 | 15,271 | 22.2 | 0 | 0 | 0 | 6 | 8 | -2 | 903 | 384 | +519 | 23W36 | 23.85 | -0.15 | -0.62 | 593 | 88 | 76 | +12 | 14,747 | 21.5 | 0 | 0 | 0 | 0 | 1 | -1 | 88 | 77 | +11 | 23W35 | 24 | -0.4 | -1.64 | 942 | 364 | 353 | +11 | 14,745 | 21.5 | 0 | 0 | 0 | 4 | 0 | +4 | 368 | 353 | +15 | 23W34 | 24.4 | +0.05 | +0.21 | 3,295 | 573 | 557 | +16 | 14,694 | 21.4 | 0 | 0 | 0 | 4 | 4 | 0 | 577 | 561 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 24.35 | +1.05 | +4.51 | 4,466 | 501 | 432 | +69 | 14,670 | 21.4 | 0 | 0 | 0 | 2 | 0 | +2 | 503 | 432 | +71 | 23W32 | 23.3 | -0.05 | -0.21 | 3,583 | 352 | 305 | +47 | 14,429 | 21 | 0 | 0 | 0 | 0 | 14 | -14 | 352 | 319 | +33 | 23W31 | 23.35 | -4.05 | -14.78 | 8,229 | 949 | 889 | +60 | 14,568 | 21.2 | 0 | 0 | 0 | 8 | 1 | +7 | 957 | 890 | +67 | 23W30 | 27.4 | +5.2 | +23.42 | 13,094 | 614 | 768 | -154 | 14,378 | 21 | 0 | 0 | 0 | 0 | 3 | -3 | 614 | 771 | -157 | 23W29 | 22.2 | +0.15 | +0.68 | 304 | 8 | 51 | -43 | 14,385 | 21 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 52 | -43 | 23W28 | 22.05 | -0.35 | -1.56 | 229 | 9 | 9 | 0 | 14,428 | 21 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 9 | +1 | 23W27 | 22.4 | +0.2 | +0.9 | 242 | 11 | 15 | -4 | 14,424 | 21 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 17 | -6 | 23W26 | 22.2 | -0.15 | -0.67 | 252 | 8 | 6 | +2 | 14,429 | 21 | 0 | 0 | 0 | 2 | 2 | 0 | 10 | 8 | +2 | 23W25 | 22.35 | 0 | 0 | 162 | 27 | 5 | +22 | 14,451 | 21 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 5 | +23 | 23W24 | 22.35 | +0.35 | +1.59 | 283 | 20 | 6 | +14 | 14,429 | 21 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 7 | +13 | 23W23 | 22 | +0.05 | +0.23 | 310 | 11 | 14 | -3 | 14,415 | 21 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 16 | -3 | 23W22 | 21.95 | -0.3 | -1.35 | 900 | 33 | 31 | +2 | 14,419 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 31 | +2 | 23W21 | 22.25 | +0.05 | +0.23 | 155 | 11 | 6 | +5 | 14,505 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 23W20 | 22.2 | -0.3 | -1.33 | 381 | 11 | 26 | -15 | 14,500 | 21.1 | 0 | 0 | 0 | 16 | 0 | +16 | 27 | 26 | +1 | 23W19 | 22.5 | -0.4 | -1.75 | 270 | 4 | 4 | 0 | 14,515 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W18 | 22.9 | +0.2 | +0.88 | 89.4 | 0 | 7 | -7 | 14,515 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 23W17 | 22.7 | -0.4 | -1.73 | 218 | 17 | 21 | -4 | 14,527 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | 23W16 | 23.1 | +0.1 | +0.43 | 303 | 8 | 45 | -37 | 14,531 | 21.2 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 46 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 23 | 0 | 0 | 447 | 27 | 11 | +16 | 14,568 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | 23W14 | 23 | 0 | 0 | 86.1 | 10 | 3 | +7 | 14,573 | 21.2 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 7 | +3 | 23W13 | 23 | -0.2 | -0.86 | 343 | 21 | 5 | +16 | 14,630 | 21.3 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 5 | +17 | 23W12 | 23.2 | +0.2 | +0.87 | 410 | 36 | 22 | +14 | 14,615 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 22 | +14 | 23W11 | 23 | -0.7 | -2.95 | 371 | 14 | 25 | -11 | 14,596 | 21.3 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 26 | -12 | 23W10 | 23.7 | -0.4 | -1.66 | 1,112 | 52 | 92 | -40 | 14,549 | 21.2 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 92 | -39 | 23W09 | 24.1 | +1.6 | +7.11 | 1,102 | 70 | 30 | +40 | 14,574 | 21.2 | 0 | 0 | 0 | 0 | 7 | -7 | 70 | 37 | +33 | 23W08 | 22.5 | +0.15 | +0.67 | 547 | 40 | 13 | +27 | 14,533 | 21.2 | 0 | 0 | 0 | 1 | 1 | 0 | 41 | 14 | +27 | 23W07 | 22.35 | -0.15 | -0.67 | 231 | 11 | 35 | -24 | 14,523 | 21.2 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 35 | -23 | 23W06 | 22.5 | -0.1 | -0.44 | 319 | 22 | 44 | -22 | 14,594 | 21.3 | 0 | 0 | 0 | 2 | 4 | -2 | 24 | 48 | -24 | 23W05 | 22.6 | +0.7 | +3.2 | 421 | 73 | 29 | +44 | 14,616 | 21.3 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 73 | 30 | +43 | 23W03 | 21.9 | +0.25 | +1.15 | 98.7 | 8 | 16 | -8 | 14,591 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 23W02 | 21.65 | 0 | 0 | 245 | 19 | 35.1 | -16.1 | 14,599 | 21.3 | 0 | 0 | 0 | 11 | 0 | +11 | 30 | 35.1 | -5.1 | 23W01 | 21.65 | -0.1 | -0.46 | 233 | 18 | 22 | -4 | 14,614 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | 22W53 | 21.75 | +0.1 | +0.46 | 510 | 53 | 49 | +4 | 14,617 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 49 | +4 | 22W52 | 21.65 | -0.15 | -0.69 | 221 | 16 | 40 | -24 | 14,654 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 40 | -24 | 22W51 | 21.8 | -0.3 | -1.36 | 148 | 17 | 18 | -1 | 14,791 | 21.6 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 19 | -2 | 22W50 | 22.1 | -0.6 | -2.64 | 270 | 26 | 43 | -17 | 14,797 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 43 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 22.7 | +0.4 | +1.79 | 628 | 86 | 128 | -42 | 14,814 | 21.6 | 0 | 0 | 0 | 0 | 2 | -2 | 86 | 130 | -44 | 22W48 | 22.3 | +0.4 | +1.83 | 276 | 43 | 59 | -16 | 14,861 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 59 | -16 | 22W47 | 21.9 | -0.2 | -0.9 | 660 | 87 | 142 | -55 | 14,882 | 21.7 | 0 | 0 | 0 | 0 | 275 | -275 | 87 | 417 | -330 | 22W46 | 22.1 | +0.9 | +4.25 | 618 | 61 | 218 | -157 | 14,935 | 21.8 | 0 | 0 | 0 | 21 | 3 | +18 | 82 | 221 | -139 | 22W45 | 21.2 | +1.1 | +5.47 | 292 | 57 | 87 | -30 | 15,080 | 22 | 0 | 0 | 0 | 95 | 2 | +93 | 152 | 89 | +63 | 22W44 | 20.1 | -0.35 | -1.71 | 339 | 73 | 98.2 | -25.2 | 15,108 | 22 | 0 | 0 | 0 | 16 | 79 | -63 | 89 | 177 | -88.2 | 22W43 | 20.45 | -0.15 | -0.73 | 557 | 101 | 259 | -158 | 15,126 | 22 | 0 | 0 | 0 | 67 | 24 | +43 | 168 | 283 | -115 | 22W42 | 20.6 | -2.4 | -10.43 | 1,141 | 285 | 495 | -210 | 15,280 | 22.3 | 0 | 0 | 0 | 0 | 54 | -54 | 285 | 549 | -264 | 22W41 | 23 | -0.05 | -0.22 | 1,643 | 194 | 587 | -393 | 15,439 | 22.5 | 0 | 0 | 0 | 2 | 50 | -48 | 196 | 637 | -441 | 22W40 | 23.05 | -2 | -7.98 | 1,109 | 230 | 355 | -125 | 15,830 | 23.1 | 0 | 0 | 0 | 5 | 0 | +5 | 235 | 355 | -120 | 22W39 | 25.05 | -0.95 | -3.65 | 757 | 61 | 343 | -282 | 15,957 | 23.2 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 344 | -283 | 22W38 | 26 | -0.8 | -2.99 | 1,236 | 293 | 248 | +45 | 16,235 | 23.6 | 0 | 0 | 0 | 86 | 23 | +63 | 379 | 271 | +108 | 22W37 | 26.8 | -0.5 | -1.83 | 1,320 | 382 | 420 | -38 | 16,144 | 23.5 | 0 | 0 | 0 | 28 | 1 | +27 | 410 | 421 | -11 | 22W36 | 27.3 | +1.1 | +4.2 | 2,600 | 802 | 254 | +548 | 16,176 | 23.6 | 0 | 0 | 0 | 0 | 9 | -9 | 802 | 263 | +539 | 22W35 | 26.2 | +0.6 | +2.34 | 1,115 | 119 | 257 | -138 | 15,617 | 22.8 | 0 | 0 | 0 | 1 | 4.35 | -3.35 | 120 | 261 | -141 | 22W34 | 25.6 | -1.15 | -4.3 | 1,975 | 449 | 499 | -50 | 15,750 | 23 | 0 | 0 | 0 | 72 | 1 | +71 | 521 | 500 | +21 | 22W33 | 26.75 | +1.05 | +4.09 | 2,226 | 892 | 230 | +662 | 15,734 | 22.9 | 0 | 0 | 0 | 114 | 0 | +114 | 1,006 | 230 | +776 | 22W32 | 25.7 | -0.1 | -0.39 | 3,124 | 590 | 594 | -4 | 15,072 | 22 | 0 | 0 | 0 | 0 | 2 | -2 | 590 | 596 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 25.8 | +0.8 | +3.2 | 1,536 | 413 | 159 | +254 | 15,081 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 159 | +254 | 22W30 | 25 | +0.05 | +0.2 | 651 | 160 | 140 | +20 | 14,822 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 140 | +20 | 22W29 | 24.95 | +0.8 | +3.31 | 1,508 | 280 | 285 | -5 | 14,779 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 285 | -5 | 22W28 | 24.15 | +1.1 | +4.77 | 1,306 | 409 | 202 | +207 | 14,777 | 21.5 | 0 | 0 | 0 | 6.35 | 9 | -2.66 | 415 | 211 | +204 | 22W27 | 23.05 | -0.9 | -3.76 | 1,107 | 169 | 210 | -41 | 14,641 | 21.3 | 0 | 0 | 0 | 15 | 0 | +15 | 184 | 210 | -26 | 22W26 | 23.95 | -0.85 | -3.43 | 1,378 | 336 | 155 | +181 | 14,799 | 21.6 | 0 | 0 | 0 | 10 | 0 | +10 | 346 | 155 | +191 | 22W25 | 24.8 | -1.2 | -4.62 | 4,347 | 374 | 417 | -43.3 | 14,565 | 21.2 | 0 | 0 | 0 | 2 | 1 | +1 | 376 | 418 | -42.3 | 22W24 | 26 | -0.1 | -0.38 | 2,915 | 232 | 210 | +22 | 14,595 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 210 | +22 | 22W23 | 26.1 | -0.85 | -3.15 | 5,653 | 180 | 379 | -199 | 14,558 | 21.2 | 0 | 0 | 0 | 0 | 1 | -1 | 180 | 380 | -200 | 22W22 | 26.95 | +3.2 | +13.47 | 18,246 | 1,160 | 1,051 | +109 | 14,736 | 21.5 | 0 | 0 | 0 | 16 | 8 | +8 | 1,176 | 1,059 | +117 | 22W21 | 23.75 | +1.15 | +5.09 | 484 | 49 | 39 | +10 | 14,561 | 21.2 | 0 | 0 | 0 | 0 | 5 | -5 | 49 | 44 | +5 | 22W20 | 22.6 | -1.05 | -4.44 | 329 | 33 | 12 | +21 | 14,551 | 21.2 | 0 | 0 | 0 | 11 | 2 | +9 | 44 | 14 | +30 | 22W19 | 23.65 | -0.1 | -0.42 | 70 | 12 | 11 | +1.01 | 14,530 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1.01 | 22W18 | 23.75 | -0.25 | -1.04 | 359 | 32 | 22 | +10 | 14,524 | 21.2 | 0 | 0 | 0 | 0 | 6 | -6 | 32 | 28 | +4 | 22W17 | 24 | -0.2 | -0.83 | 204 | 11 | 18 | -7 | 14,514 | 21.1 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 18 | -6 | 22W16 | 24.2 | +0.35 | +1.47 | 340 | 45.3 | 73.3 | -28 | 14,521 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 45.3 | 73.3 | -28 | 22W15 | 23.85 | -0.1 | -0.42 | 158 | 17 | 12 | +5 | 14,522 | 21.2 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 13 | +4 | 22W14 | 23.95 | -0.95 | -3.82 | 557 | 22 | 160 | -138 | 14,517 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 160 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 24.9 | 0 | 0 | 375 | 33 | 71 | -38 | 14,655 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 71 | -38 | 22W12 | 24.9 | -0.05 | -0.2 | 267 | 26 | 57 | -31 | 14,693 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 57 | -31 | 22W11 | 24.95 | -0.35 | -1.38 | 457 | 13 | 146 | -133 | 14,724 | 21.4 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 147 | -134 | 22W10 | 25.3 | +0.2 | +0.8 | 189 | 36 | 12 | +24 | 14,796 | 21.6 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 12 | +25 | 22W09 | 25.1 | -0.5 | -1.95 | 306 | 12 | 34 | -22 | 14,772 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 34 | -22 | 22W08 | 25.6 | 0 | 0 | 314 | 28 | 24 | +4 | 14,794 | 21.6 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 24 | +5 | 22W07 | 25.6 | +0.5 | +1.99 | 247 | 37 | 28 | +9 | 14,790 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 28 | +9 | 22W05 | 25.1 | -0.1 | -0.4 | 312 | 39 | 59.4 | -20.4 | 14,716 | 21.4 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 61.4 | -22.4 | 22W04 | 25.2 | -0.35 | -1.37 | 329 | 16 | 48 | -32 | 14,736 | 21.5 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 49 | -33 | 22W03 | 25.55 | -0.2 | -0.78 | 337 | 19.1 | 41 | -21.9 | 14,768 | 21.5 | 0 | 0 | 0 | 0 | 1 | -1 | 19.1 | 42 | -22.9 | 22W02 | 25.75 | -0.4 | -1.53 | 471 | 45 | 78 | -33 | 14,853 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 78 | -33 | 22W01 | 26.15 | -0.05 | -0.19 | 403 | 43 | 22 | +21 | 14,886 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 22 | +21 | 21W52 | 26.2 | +1.05 | +4.17 | 585 | 157 | 15 | +142 | 14,867 | 21.7 | 0 | 0 | 0 | 1 | 1 | 0 | 158 | 16 | +142 | 21W51 | 25.15 | -0.45 | -1.76 | 504 | 38 | 93 | -55 | 14,730 | 21.5 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 93 | -54 | 21W50 | 25.6 | +0.3 | +1.19 | 406 | 70 | 31 | +39 | 14,785 | 21.5 | 0 | 0 | 0 | 1 | 1 | 0 | 71 | 32 | +39 | 21W49 | 25.3 | -0.05 | -0.2 | 750 | 72 | 75 | -3 | 14,744 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 75 | -3 | 21W48 | 25.35 | -0.6 | -2.31 | 838 | 12 | 187 | -175 | 14,742 | 21.5 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 188 | -176 | 21W47 | 25.95 | -0.4 | -1.52 | 785 | 54 | 130 | -76 | 14,925 | 21.7 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 130 | -74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 26.35 | +0.1 | +0.38 | 1,093 | 212 | 162 | +50 | 15,014 | 21.9 | 0 | 0 | 0 | 3 | 0 | +3 | 215 | 162 | +53 | 21W45 | 26.25 | -0.45 | -1.69 | 905 | 99 | 111 | -12 | 14,968 | 21.8 | 0 | 0 | 0 | 0 | 1 | -1 | 99 | 112 | -13 | 21W44 | 26.7 | 0 | 0 | 1,271 | 166 | 76.9 | +89.1 | 14,981 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 76.9 | +89.1 | 21W43 | 26.7 | +1.2 | +4.71 | 632 | 60 | 94.2 | -34.2 | 14,887 | 21.7 | 0 | 0 | 0 | 4 | 0 | +4 | 64 | 94.2 | -30.2 | 21W42 | 25.5 | -1.7 | -6.25 | 794 | 48 | 238 | -190 | 14,920 | 21.7 | 0 | 0.8 | -0.8 | 1 | 0 | +1 | 49 | 239 | -190 | 21W41 | 27.2 | -1.05 | -3.72 | 1,855 | 170 | 231 | -61.2 | 15,116 | 22 | 0 | 0 | 0 | 2 | 0 | +2 | 172 | 231 | -59.2 | 21W40 | 28.25 | +2.3 | +8.86 | 4,959 | 257 | 427 | -170 | 15,140 | 22.1 | 0 | 0 | 0 | 0 | 2 | -2 | 257 | 429 | -172 | 21W39 | 25.95 | +0.9 | +3.59 | 411 | 85 | 61 | +24 | 15,313 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 61 | +24 | 21W38 | 25.05 | +0.05 | +0.2 | 416 | 38 | 121 | -83 | 14,591 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 121 | -83 | 21W37 | 25 | -0.9 | -3.47 | 663 | 45 | 245 | -200 | 14,667 | 22.4 | 0 | 16 | -16 | 2 | 0 | +2 | 47 | 261 | -214 | 21W36 | 25.9 | -2.1 | -7.5 | 1,440 | 147 | 318 | -171 | 14,867 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 318 | -171 | 21W35 | 28 | +1.25 | +4.67 | 687 | 122 | 229 | -107 | 15,188 | 23.2 | 0 | 0 | 0 | 5 | 0 | +5 | 127 | 229 | -102 | 21W34 | 26.75 | -1.1 | -3.95 | 835 | 62 | 305 | -243 | 15,311 | 23.4 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 306 | -244 | 21W33 | 27.85 | -1.3 | -4.46 | 1,111 | 172 | 408 | -236 | 15,540 | 23.8 | 0 | 0 | 0 | 1 | 0 | +1 | 173 | 408 | -235 | 21W32 | 29.15 | +0.35 | +1.22 | 630 | 98 | 169 | -71 | 15,749 | 24.1 | 0 | 0 | 0 | 1 | 1 | 0 | 99 | 170 | -71 | 21W31 | 28.8 | -0.6 | -2.04 | 716 | 67 | 251 | -184 | 15,810 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 251 | -184 | 21W30 | 29.4 | -0.9 | -2.97 | 1,290 | 175 | 323 | -148 | 16,055 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 323 | -148 | 21W29 | 30.3 | -0.05 | -0.16 | 1,700 | 299 | 429 | -130 | 16,191 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 429 | -130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 30.35 | +0.2 | +0.66 | 1,963 | 278 | 289 | -11 | 16,321 | 25 | 0 | 0 | 0 | 0 | 3 | -3 | 278 | 292 | -14 | 21W27 | 30.15 | -0.15 | -0.5 | 1,802 | 342 | 389 | -47 | 16,330 | 25 | 0 | 0 | 0 | 3 | 0 | +3 | 345 | 389 | -44 | 21W26 | 30.3 | +2.2 | +7.83 | 3,096 | 385 | 695 | -310 | 16,275 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 695 | -310 | 21W25 | 28.1 | +0.15 | +0.54 | 738 | 120 | 84 | +36 | 16,584 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 84 | +36 | 21W24 | 27.95 | -0.3 | -1.06 | 1,160 | 153 | 252 | -99 | 16,548 | 25.3 | 1 | 0 | +1 | 0 | 0 | 0 | 154 | 252 | -98 | 21W23 | 28.25 | +0.25 | +0.89 | 956 | 176 | 249 | -73 | 16,647 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 249 | -73 | 21W22 | 28 | +1.7 | +6.46 | 1,433 | 390 | 339 | +51 | 16,764 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 339 | +51 | 21W21 | 26.3 | -0.2 | -0.75 | 3,063 | 905 | 770 | +135 | 16,735 | 25.6 | 0 | 0 | 0 | 1 | 0 | +1 | 906 | 770 | +136 | 21W20 | 26.5 | -6.8 | -20.42 | 8,044 | 1,378 | 2,203 | -825 | 16,589 | 25.4 | 15 | 0 | +15 | 24 | 27 | -3 | 1,417 | 2,230 | -813 | 21W19 | 33.3 | +0.45 | +1.37 | 6,715 | 2,103 | 1,290 | +813 | 17,385 | 26.6 | 0 | 0 | 0 | 5 | 5 | +0 | 2,108 | 1,295 | +813 | 21W18 | 32.85 | +0.8 | +2.5 | 3,912 | 550 | 818 | -268 | 16,558 | 25.3 | 0 | 0 | 0 | 5 | 51 | -46 | 555 | 869 | -314 | 21W17 | 32.05 | -0.95 | -2.88 | 4,020 | 786 | 604 | +182 | 16,827 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 786 | 604 | +182 | 21W16 | 33 | -0.65 | -1.93 | 11,860 | 1,979 | 2,028 | -49 | 16,603 | 25.4 | 0 | 0 | 0 | 3 | 51 | -48 | 1,982 | 2,079 | -97 | 21W15 | 33.65 | +3.85 | +12.92 | 14,657 | 1,670 | 1,348 | +322 | 16,644 | 25.5 | 0 | 0 | 0 | 0.01 | 49 | -49 | 1,670 | 1,397 | +273 | 21W14 | 29.8 | +1.55 | +5.49 | 8,993 | 1,068 | 729 | +339 | 16,322 | 25 | 0 | 0 | 0 | 1 | 1 | +0 | 1,069 | 730 | +339 | 21W13 | 28.25 | +1.05 | +3.86 | 4,853 | 749 | 412 | +337 | 15,983 | 24.4 | 0 | 0 | 0 | 0 | 6 | -6 | 749 | 418 | +331 | 21W12 | 27.2 | +0.2 | +0.74 | 3,799 | 310 | 272 | +38 | 15,646 | 23.9 | 0 | 0 | 0 | 1 | 2 | -1 | 311 | 274 | +37 | 21W11 | 27 | +0.9 | +3.45 | 2,151 | 481 | 127 | +354 | 15,604 | 23.9 | 0 | 0 | 0 | 0 | 5 | -5 | 481 | 132 | +349 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 26.1 | 0 | 0 | 1,210 | 201 | 90 | +111 | 15,250 | 23.3 | 0 | 0 | 0 | 0 | 8 | -8 | 201 | 98 | +103 | 21W09 | 26.1 | +0.45 | +1.75 | 2,353 | 323 | 238 | +85 | 15,079 | 23.1 | 0 | 0 | 0 | 0 | 11 | -11 | 323 | 249 | +74 | 21W08 | 25.65 | +0.3 | +1.18 | 1,442 | 307 | 120 | +187 | 15,008 | 23 | 0 | 0 | 0 | 2 | 0 | +2 | 309 | 120 | +189 | 21W06 | 25.35 | +1.9 | +8.1 | 3,777 | 434 | 209 | +225 | 14,821 | 22.7 | 0 | 0 | 0 | 8 | 1 | +7 | 442 | 210 | +232 | 21W05 | 23.45 | +0.4 | +1.74 | 1,006 | 202 | 262 | -60 | 14,606 | 22.3 | 0 | 0 | 0 | 0 | 8 | -8 | 202 | 270 | -68 | 21W04 | 23.05 | -0.9 | -3.76 | 1,469 | 138 | 259 | -121 | 14,651 | 22.4 | 0 | 0 | 0 | 3.02 | 2.02 | +1 | 141 | 261 | -120 | 21W03 | 23.95 | -0.9 | -3.62 | 2,533 | 242 | 247 | -5 | 14,754 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 247 | -5 | 21W02 | 24.85 | -0.3 | -1.19 | 1,502 | 141 | 213 | -72 | 14,759 | 22.6 | 0 | 0 | 0 | 0 | 3 | -3 | 141 | 216 | -75 | 21W01 | 25.15 | -0.4 | -1.57 | 1,021 | 166 | 71 | +95 | 14,842 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 71 | +95 | 20W52 | 25.55 | -0.2 | -0.78 | 1,861 | 191 | 135 | +56 | 14,747 | 22.6 | 0 | 0 | 0 | 1 | 2 | -1 | 192 | 137 | +55 | 20W51 | 25.75 | -0.3 | -1.15 | 1,226 | 166 | 115 | +51 | 14,689 | 22.5 | 0 | 0 | 0 | 3.1 | 0.1 | +3 | 169 | 115 | +54 | 20W50 | 26.05 | -1.85 | -6.63 | 8,253 | 714 | 1,071 | -357 | 14,634 | 22.4 | 0 | 0 | 0 | 1 | 0 | +1 | 715 | 1,071 | -356 | 20W49 | 27.9 | +0.7 | +2.57 | 4,457 | 663 | 387 | +276 | 14,980 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 663 | 387 | +276 | 20W48 | 27.2 | -0.3 | -1.09 | 9,200 | 1,508 | 1,479 | +29 | 14,712 | 22.5 | 0 | 0 | 0 | 1 | 1 | 0 | 1,509 | 1,480 | +29 | 20W47 | 27.5 | +0.85 | +3.19 | 7,773 | 1,357 | 638 | +719 | 14,790 | 22.6 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 1,357 | 638 | +719 | 20W46 | 26.65 | +0.65 | +2.5 | 7,081 | 948 | 887 | +61 | 14,071 | 21.5 | 0 | 0 | 0 | 2.08 | 3 | -0.92 | 950 | 890 | +60.1 | 20W45 | 26 | +0.95 | +3.79 | 2,835 | 474 | 321 | +153 | 13,946 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 321 | +153 | 20W44 | 25.05 | -1.25 | -4.75 | 2,487 | 177 | 335 | -158 | 13,810 | 21.1 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 177 | 335 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 26.3 | -0.95 | -3.49 | 7,983 | 756 | 1,255 | -499 | 13,977 | 21.4 | 0 | 0 | 0 | 4 | 1 | +3 | 760 | 1,256 | -496 | 20W42 | 27.25 | +0.5 | +1.87 | 23,723 | 2,040 | 1,516 | +524 | 14,473 | 22.1 | 0 | 0 | 0 | 3 | 14 | -11 | 2,043 | 1,530 | +513 | 20W41 | 26.75 | +0.85 | +3.28 | 6,782 | 737 | 550 | +187 | 13,933 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 737 | 550 | +187 | 20W40 | 25.9 | +1.2 | +4.86 | 1,885 | 358 | 241 | +117 | 13,723 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 241 | +117 | 20W39 | 24.7 | -2.25 | -8.35 | 7,421 | 632 | 852 | -220 | 13,606 | 20.8 | 0 | 0 | 0 | 7 | 2 | +5 | 639 | 854 | -215 | 20W38 | 26.95 | +1.9 | +7.58 | 6,177 | 832 | 787 | +45 | 13,843 | 21.2 | 0 | 0 | 0 | 2 | 5 | -3 | 834 | 792 | +42 | 20W37 | 25.05 | -1.6 | -6 | 8,683 | 885 | 814 | +71 | 13,815 | 21.1 | 0 | 0 | 0 | 1 | 0 | +1 | 886 | 814 | +72 | 20W36 | 26.65 | +1.65 | +6.6 | 28,706 | 1,683 | 1,802 | -119 | 13,598 | 20.8 | 0 | 0 | 0 | 0 | 30 | -30 | 1,683 | 1,832 | -149 | 20W35 | 25 | +2.75 | +12.36 | 19,389 | 1,673 | 2,093 | -420 | 13,700 | 21 | 0 | 0 | 0 | 7 | 0 | +7 | 1,680 | 2,093 | -413 | 20W34 | 22.25 | +0.95 | +4.46 | 5,368 | 899 | 382 | +517 | 14,117 | 21.6 | 0 | 0 | 0 | 5 | 6 | -1 | 904 | 388 | +516 | 20W33 | 21.3 | +1.9 | +9.79 | 8,244 | 592 | 652 | -60 | 13,603 | 20.8 | 0 | 0 | 0 | 0 | 12 | -12 | 592 | 664 | -72 | 20W32 | 19.4 | +0.85 | +4.58 | 1,571 | 165 | 155 | +10 | 13,663 | 20.9 | 0 | 0 | 0 | 2 | 3 | -1 | 167 | 158 | +9 | 20W31 | 18.55 | +1.35 | +7.85 | 1,766 | 173 | 143 | +30 | 13,653 | 20.6 | 0 | 0 | 0 | 1 | 2 | -1 | 174 | 145 | +29 | 20W30 | 17.2 | -0.4 | -2.27 | 1,109 | 130 | 76 | +54 | 13,601 | 20.5 | 0 | 0 | 0 | 14 | 0 | +14 | 144 | 76 | +68 | 20W29 | 17.6 | -1.9 | -9.74 | 2,405 | 116 | 117 | -1 | 13,547 | 20.4 | 0 | 0 | 0 | 0 | 3 | -3 | 116 | 120 | -4 | 20W28 | 19.5 | +1.65 | +9.24 | 10,121 | 282 | 298 | -16 | 13,545 | 20.4 | 0 | 0 | 0 | 3 | 2 | +1 | 285 | 300 | -15 | 20W27 | 17.85 | +2.15 | +13.69 | 5,379 | 104 | 141 | -37 | 13,561 | 20.4 | 0 | 0 | 0 | 4 | 4 | 0 | 108 | 145 | -37 | 20W26 | 15.7 | +2.85 | +22.18 | 1,038 | 61 | 7 | +54 | 13,598 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 7 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 12.85 | +0.3 | +2.39 | 135 | 1 | 4 | -3 | 13,527 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W24 | 12.55 | -0.45 | -3.46 | 836 | 21 | 10 | +11 | 13,539 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | 20W23 | 13 | -0.1 | -0.76 | 240 | 6 | 1 | +5 | 13,550 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 20W22 | 13.1 | +0.05 | +0.38 | 104 | 3 | 4 | -1 | 13,545 | 20.4 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 5 | -2 | 20W21 | 13.05 | +0.35 | +2.76 | 105 | 2 | 11 | -9 | 13,543 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 20W20 | 12.7 | -0.65 | -4.87 | 229 | 6 | 9 | -3 | 13,552 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 20W19 | 13.35 | -0.1 | -0.74 | 277 | 6 | 10 | -4 | 13,554 | 20.4 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 11 | -5 | 20W18 | 13.45 | +0.45 | +3.46 | 171 | 17 | 1 | +16 | 13,557 | 20.4 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 1 | +18 | 20W17 | 13 | +0.3 | +2.36 | 179 | 2 | 9 | -7 | 13,541 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 20W16 | 12.7 | +1.6 | +14.41 | 421 | 27 | 4 | +23 | 13,547 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 4 | +23 | 20W15 | 11.1 | +0.2 | +1.83 | 185 | 11 | 5 | +6 | 13,524 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 20W14 | 10.9 | +1.03 | +10.44 | 338 | 4 | 0 | +4 | 13,515 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W13 | 9.87 | +0.09 | +0.92 | 503 | 0 | 14 | -14 | 13,511 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 20W12 | 9.78 | -1.67 | -14.59 | 886 | 35 | 50 | -15 | 13,523 | 20.1 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 51 | -16 | 20W11 | 11.45 | -2.15 | -15.81 | 340 | 5 | 10 | -5 | 13,522 | 20.1 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 11 | -5 | 20W10 | 13.6 | -0.35 | -2.51 | 379 | 11 | 5 | +6 | 13,524 | 20.1 | 0 | 0 | 0 | 4 | 4 | 0 | 15 | 9 | +6 | 20W09 | 13.95 | -0.25 | -1.76 | 73.1 | 2 | 2 | 0 | 13,495 | 20 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | 20W08 | 14.2 | 0 | 0 | 124 | 3 | 3 | 0 | 13,495 | 20 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 3 | 3.08 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 14.2 | -0.25 | -1.73 | 399 | 1 | 11 | -10 | 13,495 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 20W06 | 14.45 | -0.25 | -1.7 | 247 | 3 | 15 | -12 | 13,515 | 20.1 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 16 | -12 | 20W05 | 14.7 | -0.45 | -2.97 | 172 | 10 | 1 | +9 | 13,527 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 20W04 | 15.15 | +0.05 | +0.33 | 109 | 0 | 1 | -1 | 13,518 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W03 | 15.1 | +0.05 | +0.33 | 230 | 2 | 0 | +2 | 13,519 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W02 | 15.05 | +0.3 | +2.03 | 393 | 6 | 7 | -1 | 13,517 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 20W01 | 14.75 | -0.1 | -0.67 | 206 | 18 | 0 | +18 | 13,519 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 19W52 | 14.85 | +0.3 | +2.06 | 278 | 2.02 | 7 | -4.98 | 13,501 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 7 | -4.98 | 19W51 | 14.55 | +0.1 | +0.69 | 283 | 11 | 2 | +9 | 13,506 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 19W50 | 14.45 | -0.7 | -4.62 | 464 | 2 | 1 | +1 | 13,497 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W49 | 15.15 | -0.55 | -3.5 | 164 | | | | 13,496 | 20 | | | | | | | | | | 19W48 | 15.7 | -0.15 | -0.95 | 267 | 1 | 7 | -6 | 13,496 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 19W47 | 15.85 | -0.15 | -0.94 | 472 | 4 | 2 | +2 | 13,502 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 19W46 | 16 | -0.65 | -3.9 | 337 | 0 | 2 | -2 | 13,500 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W45 | 16.65 | -0.3 | -1.77 | 180 | 0 | 0.04 | -0.04 | 13,502 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 19W44 | 16.95 | -0.35 | -2.02 | 233 | | | | 13,502 | 20 | | | | | | | | | | 19W43 | 17.3 | -0.25 | -1.42 | 95.2 | 0 | 7 | -7 | 13,502 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W42 | 17.55 | +0.3 | +1.74 | 145 | 6 | 0 | +6 | 13,499 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 17.25 | -0.1 | -0.58 | 92.7 | | | | 13,493 | 20 | | | | | | | | | | 19W40 | 17.35 | -0.05 | -0.29 | 58.7 | 1 | 0.06 | +0.94 | 13,493 | 20 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 1 | 1.49 | -0.49 | 19W39 | 17.4 | -0.1 | -0.57 | 151 | 0 | 8 | -8 | 13,491 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19W38 | 17.5 | -0.25 | -1.41 | 86.1 | 2 | 0 | +2 | 13,499 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W37 | 17.75 | -0.15 | -0.84 | 85 | 2 | 0 | +2 | 13,232 | 20 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 4 | -2 | 19W36 | 17.9 | -0.05 | -0.28 | 130 | | | | 13,230 | 20 | | | | | | | | | | 19W35 | 17.95 | -0.65 | -3.49 | 155 | 0 | 4 | -4 | 13,230 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W34 | 18.6 | -0.15 | -0.8 | 217 | 7 | 6 | +1 | 13,234 | 20 | 0 | 0 | 0 | 0.42 | 0.25 | +0.17 | 7.42 | 6.25 | +1.17 | 19W33 | 18.75 | -0.05 | -0.27 | 124 | 4 | 1 | +3 | 13,235 | 20 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 4 | 1.05 | +2.95 | 19W32 | 18.8 | 0 | 0 | 76.3 | 2 | 5 | -3 | 13,232 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 19W31 | 18.8 | +0.1 | +0.53 | 457 | 0 | 0 | 0 | 13,235 | 20 | 0 | 0 | 0 | 0.42 | 1.56 | -1.14 | 0.42 | 1.56 | -1.14 | 19W30 | 18.7 | 0 | 0 | 92.2 | 0 | 14 | -14 | 13,235 | 20 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 0 | 15.2 | -15.2 | 19W29 | 18.7 | -0.15 | -0.8 | 101 | 6 | 3 | +3 | 13,249 | 20.1 | 0 | 0 | 0 | 0.63 | 2 | -1.37 | 6.63 | 5 | +1.63 | 19W28 | 18.85 | -0.45 | -2.33 | 275 | 0 | 3 | -3 | 13,246 | 20 | 0 | 0 | 0 | 2.19 | 0.14 | +2.05 | 2.19 | 3.14 | -0.95 | 19W27 | 19.3 | +0.35 | +1.85 | 603 | 2 | 0 | +2 | 13,249 | 20.1 | 0 | 0 | 0 | 2.58 | 3.06 | -0.48 | 4.58 | 3.06 | +1.52 | 19W26 | 18.95 | -0.05 | -0.26 | 98.8 | 8 | 1 | +7 | 13,247 | 20.1 | 0 | 0 | 0 | 0.78 | 1 | -0.22 | 8.78 | 2 | +6.78 | 19W25 | 19 | +0.4 | +2.15 | 147 | 17 | 1 | +16 | 13,240 | 20 | 0 | 0 | 0 | 0.21 | 0.15 | +0.06 | 17.2 | 1.15 | +16.1 | 19W24 | 18.6 | 0 | 0 | 134 | 2 | 0 | +2 | 13,224 | 20 | 0 | 0 | 0 | 0.62 | 1 | -0.38 | 2.62 | 1 | +1.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 18.6 | -0.3 | -1.59 | 206 | 0 | 0 | 0 | 13,222 | 20 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19W22 | 18.9 | 0 | 0 | 140 | 0 | 1 | -1 | 13,222 | 20 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 0 | 2.18 | -2.18 | 19W21 | 18.9 | 0 | 0 | 232 | 2 | 0 | +2 | 13,223 | 20 | 0 | 0 | 0 | 1.89 | 0.37 | +1.52 | 3.89 | 0.37 | +3.52 | 19W20 | 18.9 | -0.1 | -0.53 | 251 | 0 | 7 | -7 | 13,221 | 20 | 0 | 0 | 0 | 3.1 | 0 | +3.1 | 3.1 | 7 | -3.9 | 19W19 | 19 | -0.35 | -1.81 | 325 | 0 | 0 | 0 | 13,228 | 20 | 0 | 0 | 0 | 6.02 | 0.13 | +5.88 | 6.02 | 0.13 | +5.88 | 19W18 | 19.35 | -0.05 | -0.26 | 151 | 0 | 6 | -6 | 13,228 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|