| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32 | 0 | 0% | 0.62% | 32 | 32 | 31.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 154.8萬 | 39 | 1.2張/筆 | 31.96元 | 1.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 320.7萬 | 82 | 1.2張/筆 | 31.9元 | -0.05 (-0.16%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新25分 / 平均36分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 38 | -32 | 買→2賣 | 1,588 | 1.83% | 462 | 850 | -388 | 0.45% | 金額(元) | 19.1萬 | 120萬 | -101萬 | - | - | 1,502萬 | 2,749萬 | -1,248萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 626 | 0 | +626 | 0.73% | 金額(元) | 0 | 0 | 0 | - | - | 2,025萬 | 0 | +2,025萬 | - | 總計 | 張數 | 6 | 38 | -32 | 連4買→2賣 | - | - | 1,088 | 850 | +238 | 0.28% | 金額(元) | 19.1萬 | 120萬 | -101萬 | - | - | 3,526萬 | 2,749萬 | +777萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 38 | -32 | 買→2賣 | - | - | 462 | 850 | -388 | 0.45% | 金額(元) | 19.1萬 | 120萬 | -101萬 | - | - | 1,502萬 | 2,749萬 | -1,248萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 38 | -32 | 買→2賣 | 1,588 | 1.83% | 462 | 850 | -388 | 0.45% | 金額(元) | 19.1萬 | 120萬 | -101萬 | - | - | 1,502萬 | 2,749萬 | -1,248萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 55 | 0 | +55 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 181萬 | 0 | +181萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 571 | 0 | +571 | 0.66% | 金額(元) | 0 | 0 | 0 | - | - | 1,844萬 | 0 | +1,844萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 626 | 0 | +626 | 0.73% | 金額(元) | 0 | 0 | 0 | - | - | 2,025萬 | 0 | +2,025萬 | - | 總計 | 張數 | 6 | 38 | -32 | 連4買→2賣 | - | - | 1,088 | 850 | +238 | 0.28% | 金額(元) | 19.1萬 | 120萬 | -101萬 | - | - | 3,526萬 | 2,749萬 | +777萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.9 (5) | 31.91 (6) | 31.93 (8) | 32.34 (48) | 32.58 (138) | 32.7 (552) | 32.76 (1,542) | 32.96 (2,541) | 34.61 (4,296) | 41.25 (1.67萬) | 42.03 (3.25萬) | 41.02 (5.95萬) | 32.5 (462) | 每股賣出均價 (累計賣張) | 31.95 (8) | 31.93 (25.6) | 31.96 (48.6) | 32.06 (84.6) | 32.44 (223) | 32.38 (860) | 32.48 (1,694) | 32.8 (2,763) | 33.81 (4,114) | 42.13 (1.65萬) | 42.61 (3.41萬) | 41.28 (6.22萬) | 32.36 (850) | 買賣超張數 (佔發行量) | -3 (0%) | -19.6 (0.02%) | -40.6 (0.05%) | -36.6 (0.04%) | -84.5 (0.1%) | -308 (0.36%) | -152 (0.18%) | -222 (0.26%) | +182 (0.21%) | +155 (0.18%) | -1,662 (1.92%) | -2,764 (3.2%) | -388 (0.45%) | 買賣超金額 (佔成交額) | -9.61萬 (2.02%) | -62.6萬 (7.57%) | -130萬 (8.88%) | -116萬 (3.85%) | -272萬 (3.05%) | -978萬 (4.36%) | -450萬 (0.76%) | -689萬 (0.61%) | +959萬 (0.46%) | -822萬 (0.13%) | -8,987萬 (0.47%) | -1.29億 (0.26%) | -1,248萬 (5.9%) | 目前股價 32元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.02 (1,468) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.27 (2,952) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,484 (1.72%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,532萬 (0.09%) | 0 (0%) | 目前股價 32元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.51 (442) | 32.34 (626) | 32.48 (789) | 32.5 (1,186) | 32.86 (1,265) | 37.86 (2,129) | 41.03 (4,640) | 43.34 (2.49萬) | 32.34 (626) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.87 (8.01) | 34.63 (284) | 34.84 (619) | 40.56 (1,479) | 43.59 (3,794) | 43.61 (2.44萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +442 (0.51%) | +626 (0.73%) | +781 (0.9%) | +902 (1.04%) | +646 (0.75%) | +650 (0.75%) | +846 (0.98%) | +446 (0.52%) | +626 (0.73%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,437萬 (16.11%) | +2,025萬 (9.02%) | +2,535萬 (4.31%) | +2,871萬 (2.53%) | +2,000萬 (0.96%) | +2,063萬 (0.32%) | +2,499萬 (0.13%) | +1,290萬 (0.03%) | +2,025萬 (9.58%) | 目前股價 32元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.9 (5) | 31.91 (6) | 31.93 (8) | 32.34 (48) | 32.53 (580) | 32.51 (1,178) | 32.66 (2,331) | 32.82 (3,727) | 34.22 (5,561) | 40.86 (1.88萬) | 41.9 (3.71萬) | 41.61 (8.58萬) | 32.41 (1,088) | 每股賣出均價 (累計賣張) | 31.95 (8) | 31.93 (25.6) | 31.96 (48.6) | 32.06 (84.6) | 32.44 (223) | 32.38 (860) | 32.48 (1,702) | 32.97 (3,047) | 33.95 (4,733) | 42 (1.8萬) | 42.71 (3.79萬) | 41.65 (8.96萬) | 32.36 (850) | 買賣超張數 (佔發行量) | -3 (0%) | -19.6 (0.02%) | -40.6 (0.05%) | -36.6 (0.04%) | +357 (0.41%) | +318 (0.37%) | +629 (0.73%) | +679 (0.79%) | +828 (0.96%) | +805 (0.93%) | -815 (0.94%) | -3,802 (4.41%) | +238 (0.28%) | 買賣超金額 (佔成交額) | -9.61萬 (2.02%) | -62.6萬 (7.57%) | -130萬 (8.88%) | -116萬 (3.85%) | +1,164萬 (13.06%) | +1,047萬 (4.66%) | +2,085萬 (3.54%) | +2,182萬 (1.93%) | +2,959萬 (1.43%) | +1,241萬 (0.19%) | -6,487萬 (0.34%) | -1.62億 (0.33%) | +777萬 (3.68%) |
目前股價 32元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.9 (5) | 31.91 (6) | 31.93 (8) | 32.34 (48) | 32.58 (138) | 32.7 (552) | 32.76 (1,542) | 32.96 (2,541) | 34.61 (4,296) | 41.25 (1.67萬) | 42.03 (3.25萬) | 41.78 (4.19萬) | 32.5 (462) | 每股賣出均價 (累計賣張) | 31.95 (8) | 31.93 (25.6) | 31.96 (48.6) | 32.06 (84.6) | 32.44 (223) | 32.38 (860) | 32.48 (1,694) | 32.8 (2,763) | 33.81 (4,114) | 42.13 (1.65萬) | 42.61 (3.41萬) | 42.49 (4.57萬) | 32.36 (850) | 買賣超張數 (佔發行量) | -3 (0%) | -19.6 (0.02%) | -40.6 (0.05%) | -36.6 (0.04%) | -84.5 (0.1%) | -308 (0.36%) | -152 (0.18%) | -222 (0.26%) | +182 (0.21%) | +155 (0.18%) | -1,662 (1.92%) | -3,762 (4.36%) | -388 (0.45%) | 買賣超金額 (佔成交額) | -9.61萬 (2.02%) | -62.6萬 (7.57%) | -130萬 (8.88%) | -116萬 (3.85%) | -272萬 (3.05%) | -978萬 (4.36%) | -450萬 (0.76%) | -689萬 (0.61%) | +959萬 (0.46%) | -822萬 (0.13%) | -8,987萬 (0.47%) | -1.9億 (0.39%) | -1,248萬 (5.9%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.9 (5) | 31.91 (6) | 31.93 (8) | 32.34 (48) | 32.58 (138) | 32.7 (552) | 32.76 (1,542) | 32.96 (2,541) | 34.61 (4,296) | 41.25 (1.67萬) | 42.03 (3.25萬) | 41.02 (5.95萬) | 32.5 (462) | 每股賣出均價 (累計賣張) | 31.95 (8) | 31.93 (25.6) | 31.96 (48.6) | 32.06 (84.6) | 32.44 (223) | 32.38 (860) | 32.48 (1,694) | 32.8 (2,763) | 33.81 (4,114) | 42.13 (1.65萬) | 42.61 (3.41萬) | 41.28 (6.22萬) | 32.36 (850) | 買賣超張數 (佔發行量) | -3 (0%) | -19.6 (0.02%) | -40.6 (0.05%) | -36.6 (0.04%) | -84.5 (0.1%) | -308 (0.36%) | -152 (0.18%) | -222 (0.26%) | +182 (0.21%) | +155 (0.18%) | -1,662 (1.92%) | -2,764 (3.2%) | -388 (0.45%) | 買賣超金額 (佔成交額) | -9.61萬 (2.02%) | -62.6萬 (7.57%) | -130萬 (8.88%) | -116萬 (3.85%) | -272萬 (3.05%) | -978萬 (4.36%) | -450萬 (0.76%) | -689萬 (0.61%) | +959萬 (0.46%) | -822萬 (0.13%) | -8,987萬 (0.47%) | -1.29億 (0.26%) | -1,248萬 (5.9%) | 目前股價 32元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.02 (1,468) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.27 (2,952) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,484 (1.72%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,532萬 (0.09%) | 0 (0%) | 目前股價 32元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.91 (55) | 32.96 (218) | 32.96 (218) | 34.37 (297) | 37.95 (588) | 40.05 (1,352) | 37.86 (3,830) | 32.91 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.87 (8.01) | 34.63 (284) | 34.84 (619) | 35.63 (713) | 39.46 (1,476) | 37.57 (4,355) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +55 (0.06%) | +210 (0.24%) | -66.2 (0.08%) | -322 (0.37%) | -125 (0.14%) | -123 (0.14%) | -525 (0.61%) | +55 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +181萬 (0.81%) | +691萬 (1.17%) | -265萬 (0.23%) | -1,136萬 (0.55%) | -308萬 (0.05%) | -407萬 (0.02%) | -1,863萬 (0.04%) | +181萬 (0.86%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.51 (442) | 32.29 (571) | 32.29 (571) | 32.4 (968) | 32.4 (968) | 37.82 (1,541) | 41.43 (3,288) | 44.34 (2.1萬) | 32.29 (571) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.14 (766) | 46.22 (2,318) | 44.92 (2.01萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +442 (0.51%) | +571 (0.66%) | +571 (0.66%) | +968 (1.12%) | +968 (1.12%) | +775 (0.9%) | +970 (1.12%) | +971 (1.13%) | +571 (0.66%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,437萬 (16.11%) | +1,844萬 (8.21%) | +1,844萬 (3.13%) | +3,136萬 (2.77%) | +3,136萬 (1.51%) | +2,371萬 (0.37%) | +2,906萬 (0.15%) | +3,153萬 (0.06%) | +1,844萬 (8.72%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.51 (442) | 32.34 (626) | 32.48 (789) | 32.5 (1,186) | 32.86 (1,265) | 37.86 (2,129) | 41.03 (4,640) | 43.34 (2.49萬) | 32.34 (626) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.87 (8.01) | 34.63 (284) | 34.84 (619) | 40.56 (1,479) | 43.59 (3,794) | 43.61 (2.44萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +442 (0.51%) | +626 (0.73%) | +781 (0.9%) | +902 (1.04%) | +646 (0.75%) | +650 (0.75%) | +846 (0.98%) | +446 (0.52%) | +626 (0.73%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,437萬 (16.11%) | +2,025萬 (9.02%) | +2,535萬 (4.31%) | +2,871萬 (2.53%) | +2,000萬 (0.96%) | +2,063萬 (0.32%) | +2,499萬 (0.13%) | +1,290萬 (0.03%) | +2,025萬 (9.58%) | 目前股價 32元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.9 (5) | 31.91 (6) | 31.93 (8) | 32.34 (48) | 32.53 (580) | 32.51 (1,178) | 32.66 (2,331) | 32.82 (3,727) | 34.22 (5,561) | 40.86 (1.88萬) | 41.9 (3.71萬) | 41.61 (8.58萬) | 32.41 (1,088) | 每股賣出均價 (累計賣張) | 31.95 (8) | 31.93 (25.6) | 31.96 (48.6) | 32.06 (84.6) | 32.44 (223) | 32.38 (860) | 32.48 (1,702) | 32.97 (3,047) | 33.95 (4,733) | 42 (1.8萬) | 42.71 (3.79萬) | 41.65 (8.96萬) | 32.36 (850) | 買賣超張數 (佔發行量) | -3 (0%) | -19.6 (0.02%) | -40.6 (0.05%) | -36.6 (0.04%) | +357 (0.41%) | +318 (0.37%) | +629 (0.73%) | +679 (0.79%) | +828 (0.96%) | +805 (0.93%) | -815 (0.94%) | -3,802 (4.41%) | +238 (0.28%) | 買賣超金額 (佔成交額) | -9.61萬 (2.02%) | -62.6萬 (7.57%) | -130萬 (8.88%) | -116萬 (3.85%) | +1,164萬 (13.06%) | +1,047萬 (4.66%) | +2,085萬 (3.54%) | +2,182萬 (1.93%) | +2,959萬 (1.43%) | +1,241萬 (0.19%) | -6,487萬 (0.34%) | -1.62億 (0.33%) | +777萬 (3.68%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 32 | -0.15 | -0.47 | 375 | 6 | 37.6 | -31.6 | 1,588 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 37.6 | -31.6 | 24W12 | 32.15 | -0.05 | -0.16 | 347 | 8 | 38 | -30 | 1,619 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 38 | -30 | 24W11 | 32.2 | -0.25 | -0.77 | 911 | 108 | 29 | +79 | 1,654 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 29 | +79 | 24W10 | 32.45 | -0.35 | -1.07 | 899 | 7.06 | 88 | -80.9 | 1,575 | 1.82 | 0 | 0 | 0 | 442 | 0 | +442 | 449 | 88 | +361 | 24W09 | 32.8 | +0.35 | +1.08 | 386 | 55 | 42 | +13 | 1,653 | 1.91 | 0 | 0 | 0 | 5 | 0 | +5 | 60 | 42 | +18 | 24W08 | 32.45 | +0.2 | +0.62 | 477 | 73 | 30 | +43 | 1,635 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 30 | +43 | 24W07 | 32.25 | -0.65 | -1.98 | 210 | 8 | 18 | -10 | 1,603 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | 24W06 | 32.9 | +0.45 | +1.39 | 405 | 35 | 63 | -28 | 1,611 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 63 | -28 | 24W05 | 32.45 | +1.1 | +3.51 | 736 | 61 | 56 | +5 | 1,639 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 56 | +5 | 24W04 | 31.35 | -0.2 | -0.63 | 339 | 15 | 63 | -48 | 1,629 | 1.88 | 0 | 0 | 0 | 129 | 0 | +129 | 144 | 63 | +81 | 24W03 | 31.55 | 0 | 0 | 388 | 13 | 108 | -95 | 1,670 | 1.93 | 0 | 0 | 0 | 20 | 0 | +20 | 33 | 108 | -75 | 24W02 | 31.55 | -1.65 | -4.97 | 472 | 23 | 145 | -122 | 1,675 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 145 | -122 | 24W01 | 33.2 | -0.5 | -1.48 | 574 | 50 | 132 | -82 | 1,776 | 2.05 | 0 | 0 | 0 | 30 | 0 | +30 | 80 | 132 | -52 | 23W52 | 33.7 | +1.05 | +3.22 | 2,055 | 327 | 58 | +269 | 1,854 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 58 | +269 | 23W51 | 32.65 | +0.1 | +0.31 | 794 | 72 | 81 | -9 | 1,615 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 81 | -9 | 23W50 | 32.55 | -0.7 | -2.11 | 747 | 55 | 82 | -27 | 1,605 | 1.85 | 0 | 0 | 0 | 55 | 1 | +54 | 110 | 83 | +27 | 23W49 | 33.25 | +0.85 | +2.62 | 2,012 | 268 | 217 | +51.2 | 1,633 | 1.89 | 0 | 0 | 0 | 70 | 0 | +70 | 338 | 217 | +121 | 23W48 | 32.4 | +1.2 | +3.85 | 1,489 | 52 | 51 | +1 | 1,550 | 1.79 | 0 | 0 | 0 | 30 | 0 | +30 | 82 | 51 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 31.2 | -0.1 | -0.32 | 663 | 30 | 70.1 | -40.1 | 1,544 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 70.1 | -40.1 | 23W46 | 31.3 | -0.4 | -1.26 | 649 | 11 | 52 | -41 | 1,552 | 1.79 | 0 | 0 | 0 | 7 | 0 | +7 | 18 | 52 | -34 | 23W45 | 31.7 | -0.2 | -0.63 | 683 | 92.9 | 34.2 | +58.8 | 1,595 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 92.9 | 34.2 | +58.8 | 23W44 | 31.9 | +0.5 | +1.59 | 387 | 52.4 | 39 | +13.4 | 1,542 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 52.4 | 39 | +13.4 | 23W43 | 31.4 | -0.45 | -1.41 | 353 | 9 | 52 | -43 | 1,523 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 52 | -42 | 23W42 | 31.85 | -1.15 | -3.48 | 504 | 24 | 69 | -45 | 1,613 | 1.87 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 24 | 69 | -45 | 23W41 | 33 | -0.9 | -2.65 | 363 | 24 | 19 | +5 | 1,653 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 19 | +5 | 23W40 | 33.9 | +0.2 | +0.59 | 881 | 62 | 20 | +42 | 1,648 | 1.91 | 0 | 0 | 0 | 0 | 7 | -7 | 62 | 27 | +35 | 23W39 | 33.7 | -0.2 | -0.59 | 465 | 28.2 | 74 | -45.8 | 1,685 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2 | 74 | -45.8 | 23W38 | 33.9 | +0.4 | +1.19 | 1,058 | 117 | 25 | +92 | 1,729 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 25 | +92 | 23W37 | 33.5 | +0.65 | +1.98 | 695 | 67 | 13 | +54 | 1,692 | 1.96 | 0 | 0 | 0 | 40 | 0.01 | +40 | 107 | 13 | +94 | 23W36 | 32.85 | +0.45 | +1.39 | 1,055 | 41 | 31 | +10 | 1,706 | 1.98 | 0 | 0 | 0 | 217 | 0 | +217 | 258 | 31 | +227 | 23W35 | 32.4 | +1.4 | +4.52 | 694 | 112 | 35 | +77 | 1,696 | 1.97 | 0 | 0 | 0 | 140 | 9 | +131 | 252 | 44 | +208 | 23W34 | 31 | -0.25 | -0.8 | 544 | 20 | 48 | -28 | 1,619 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 48 | -28 | 23W33 | 31.25 | -0.15 | -0.48 | 615 | 52 | 80 | -28 | 1,647 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 80 | -28 | 23W32 | 31.4 | -0.6 | -1.88 | 387 | 6 | 14 | -8 | 1,674 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 23W31 | 32 | 0 | 0 | 295 | 7 | 6 | +1 | 1,574 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 23W30 | 32 | -0.15 | -0.47 | 389 | 38 | 11 | +27 | 1,573 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 11 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 32.15 | -0.85 | -2.58 | 550 | 15 | 71 | -56 | 1,545 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 71 | -56 | 23W28 | 33 | -0.2 | -0.6 | 540 | 23 | 43 | -20 | 1,589 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 43 | -20 | 23W27 | 33.2 | -0.2 | -0.6 | 349 | 7 | 36 | -29 | 1,577 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 36 | -29 | 23W26 | 33.4 | +0.1 | +0.3 | 683 | 57 | 62.3 | -5.34 | 1,590 | 1.85 | 0 | 0 | 0 | 0 | 79.2 | -79.2 | 57 | 141 | -84.5 | 23W25 | 33.3 | -0.3 | -0.89 | 340 | 17 | 0 | +17 | 1,588 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 23W24 | 33.6 | +0.1 | +0.3 | 411 | 39 | 21 | +18 | 1,571 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 21 | +18 | 23W23 | 33.5 | -0.3 | -0.89 | 628 | 17 | 46 | -29 | 1,543 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 46 | -29 | 23W22 | 33.8 | -0.2 | -0.59 | 701 | 20 | 21 | -1 | 1,535 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | 23W21 | 34 | 0 | 0 | 585 | 26 | 27.8 | -1.8 | 1,525 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 27.8 | -1.8 | 23W20 | 34 | -0.4 | -1.16 | 450 | 31 | 67 | -36 | 1,524 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 67 | -36 | 23W19 | 34.4 | -0.6 | -1.71 | 1,252 | 13 | 151 | -138 | 1,547 | 1.8 | 0 | 0 | 0 | 0 | 39 | -39 | 13 | 190 | -177 | 23W18 | 35 | +1.2 | +3.55 | 1,857 | 107 | 93.3 | +13.7 | 1,670 | 1.94 | 0 | 0 | 0 | 0 | 149 | -149 | 107 | 242 | -135 | 23W17 | 33.8 | -0.2 | -0.59 | 393 | 43 | 33 | +10 | 1,655 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 33 | +10 | 23W16 | 34 | +0.35 | +1.04 | 564 | 53 | 34 | +19 | 1,645 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 34 | +19 | 23W15 | 33.65 | +0.65 | +1.97 | 312 | 16 | 10 | +6 | 1,618 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 23W14 | 33 | -0.25 | -0.75 | 299 | 24 | 4 | +20 | 1,609 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | 23W13 | 33.25 | 0 | 0 | 365 | 9 | 17 | -8 | 1,589 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | 23W12 | 33.25 | -0.45 | -1.34 | 363 | 19 | 39 | -20 | 1,597 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 39 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 33.7 | -0.1 | -0.3 | 547 | 15 | 65 | -50 | 1,617 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 65 | -50 | 23W10 | 33.8 | 0 | 0 | 883 | 112 | 51.2 | +60.8 | 1,667 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 51.2 | +60.8 | 23W09 | 33.8 | -0.2 | -0.59 | 327 | 12 | 4 | +8 | 1,606 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 23W08 | 34 | +0.1 | +0.29 | 465 | 15 | 10 | +5 | 1,747 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 23W07 | 33.9 | +0.05 | +0.15 | 465 | 21 | 6 | +15 | 1,742 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | 23W06 | 33.85 | -0.25 | -0.73 | 546 | 8 | 17.4 | -9.4 | 1,731 | 2.01 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 17.4 | -7.4 | 23W05 | 34.1 | -0.4 | -1.16 | 340 | 7 | 4 | +3 | 1,788 | 2.08 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 4 | +3 | 23W03 | 34.5 | +0.4 | +1.17 | 164 | 5 | 0 | +5 | 1,785 | 2.07 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 0.01 | +4.99 | 23W02 | 34.1 | +0.1 | +0.29 | 258 | 9 | 3 | +6 | 1,780 | 2.07 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 9.01 | 3 | +6.01 | 23W01 | 34 | +0.5 | +1.49 | 394 | 9 | 20.2 | -11.2 | 1,774 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20.2 | -11.2 | 22W53 | 33.5 | 0 | 0 | 285 | 10 | 5.11 | +4.89 | 1,785 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5.11 | +4.89 | 22W52 | 33.5 | -0.4 | -1.18 | 295 | 7 | 13 | -6 | 1,778 | 2.07 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 7 | 13.3 | -6.26 | 22W51 | 33.9 | +0.15 | +0.44 | 255 | 22 | 15.9 | +6.06 | 1,779 | 2.07 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 22 | 16.4 | +5.65 | 22W50 | 33.75 | -0.2 | -0.59 | 324 | 21 | 21 | 0 | 1,772 | 2.06 | 0 | 0 | 0 | 0.05 | 14 | -14 | 21 | 35 | -14 | 22W49 | 33.95 | +1.05 | +3.19 | 1,678 | 40 | 38 | +2 | 1,770 | 2.06 | 0 | 0 | 0 | 0 | 141 | -141 | 40 | 179 | -139 | 22W48 | 32.9 | -0.1 | -0.3 | 412 | 9 | 24.3 | -15.3 | 1,765 | 2.05 | 0 | 0 | 0 | 0 | 25 | -25 | 9 | 49.3 | -40.3 | 22W47 | 33 | -0.1 | -0.3 | 804 | 42 | 146 | -104 | 1,771 | 2.06 | 0 | 0 | 0 | 0 | 20 | -20 | 42 | 166 | -124 | 22W46 | 33.1 | -1 | -2.93 | 1,312 | 18 | 134 | -116 | 1,856 | 2.16 | 0 | 0 | 0 | 0.95 | 9 | -8.05 | 19 | 143 | -125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 34.1 | -0.4 | -1.16 | 511 | 6.99 | 20.6 | -13.6 | 1,903 | 2.21 | 0 | 0 | 0 | 0 | 9 | -9 | 6.99 | 29.6 | -22.6 | 22W44 | 34.5 | -0.5 | -1.43 | 540 | 3 | 16 | -13 | 1,905 | 2.21 | 0 | 0 | 0 | 0 | 9 | -9 | 3 | 25 | -22 | 22W43 | 35 | -0.4 | -1.13 | 263 | 2 | 15 | -13 | 1,906 | 2.22 | 0 | 0 | 0 | 0 | 13 | -13 | 2 | 28 | -26 | 22W42 | 35.4 | -1.1 | -3.01 | 352 | 5 | 32 | -27 | 1,911 | 2.22 | 0 | 0 | 0 | 10 | 6 | +4 | 15 | 38 | -23 | 22W41 | 36.5 | -0.5 | -1.35 | 310 | 2 | 8 | -6 | 1,913 | 2.22 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 12 | -10 | 22W40 | 37 | -0.5 | -1.33 | 274 | 4.06 | 24 | -20 | 1,918 | 2.23 | 0 | 0 | 0 | 0 | 2 | -2 | 4.06 | 26 | -22 | 22W39 | 37.5 | -0.2 | -0.53 | 213 | 3 | 20 | -17 | 1,926 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 22W38 | 37.7 | 0 | 0 | 724 | 609 | 11 | +598 | 1,928 | 2.24 | 0 | 0 | 0 | 0 | 8 | -8 | 609 | 19 | +590 | 22W37 | 37.7 | -0.6 | -1.57 | 400 | 19 | 36 | -17 | 1,322 | 1.53 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 38 | -19 | 22W36 | 38.3 | +0.2 | +0.52 | 609 | 52 | 22 | +30 | 1,253 | 1.45 | 0 | 0 | 0 | 0 | 15 | -15 | 52 | 37 | +15 | 22W35 | 38.1 | +0.2 | +0.53 | 349 | 41 | 6 | +35 | 1,422 | 1.65 | 0 | 0 | 0 | 22 | 0 | +22 | 63 | 6 | +57 | 22W34 | 37.9 | +0.15 | +0.4 | 323 | 51 | 5 | +46 | 1,387 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 5 | +46 | 22W33 | 37.75 | -0.15 | -0.4 | 534 | 48 | 25 | +23 | 1,440 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 25 | +23 | 22W32 | 37.9 | -0.1 | -0.26 | 468 | 23 | 11 | +12 | 1,468 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | 22W31 | 38 | +0.1 | +0.26 | 419 | 21 | 11 | +10 | 1,479 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | 22W30 | 37.9 | -0.05 | -0.13 | 411 | 15 | 14 | +1 | 1,469 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | 22W29 | 37.95 | -0.2 | -0.52 | 293 | 8 | 13 | -5 | 1,468 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 22W28 | 38.15 | +0.25 | +0.66 | 482 | 52 | 24 | +28 | 1,475 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 24 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 37.9 | -0.4 | -1.04 | 272 | 40 | 6 | +34 | 1,447 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 6 | +34 | 22W26 | 38.3 | 0 | 0 | 380 | 23 | 13 | +10 | 1,413 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13 | +10 | 22W25 | 38.3 | -0.2 | -0.52 | 523 | 16 | 30 | -14 | 1,403 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 30 | -14 | 22W24 | 38.5 | +0.7 | +1.85 | 629 | 50 | 10 | +40 | 1,417 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 10 | +40 | 22W23 | 37.8 | -0.1 | -0.26 | 541 | 16 | 12 | +4 | 1,348 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 22W22 | 37.9 | -0.65 | -1.69 | 706 | 23 | 43 | -20 | 1,344 | 1.56 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 43 | -19 | 22W21 | 38.55 | +0.05 | +0.13 | 460 | 19 | 9 | +10 | 1,363 | 1.58 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 9 | +12 | 22W20 | 38.5 | -0.55 | -1.41 | 750 | 31 | 57 | -26 | 1,355 | 1.57 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 57 | -24 | 22W19 | 39.05 | -0.35 | -0.89 | 654 | 19 | 21 | -2 | 1,376 | 1.6 | 0 | 0 | 0 | 15 | 0 | +15 | 34 | 21 | +13 | 22W18 | 39.4 | -0.5 | -1.25 | 932 | 9 | 92 | -83 | 1,381 | 1.6 | 0 | 0 | 0 | 7 | 0 | +7 | 16 | 92 | -76 | 22W17 | 39.9 | +0.7 | +1.79 | 1,029 | 67 | 24 | +43 | 1,446 | 1.68 | 0 | 0 | 0 | 0 | 20 | -20 | 67 | 44 | +23 | 22W16 | 39.2 | -0.4 | -1.01 | 618 | 46.1 | 57.1 | -11 | 1,430 | 1.66 | 0 | 0 | 0 | 17 | 19 | -2 | 63.1 | 76.1 | -13 | 22W15 | 39.6 | -0.3 | -0.75 | 249 | 19 | 21 | -2 | 1,417 | 1.65 | 0 | 0 | 0 | 0 | 18 | -18 | 19 | 39 | -20 | 22W14 | 39.9 | -0.6 | -1.48 | 1,232 | 10 | 41 | -31 | 1,419 | 1.65 | 0 | 0 | 0 | 1 | 7 | -6 | 11 | 48 | -37 | 22W13 | 40.5 | -0.05 | -0.12 | 475 | 52 | 18 | +34 | 1,450 | 1.68 | 0 | 0 | 0 | 0 | 11 | -11 | 52 | 29 | +23 | 22W12 | 40.55 | +0.05 | +0.12 | 471 | 37 | 6 | +31 | 1,408 | 1.63 | 0 | 0 | 0 | 41 | 10 | +31 | 78 | 16 | +62 | 22W11 | 40.5 | -0.2 | -0.49 | 1,115 | 34 | 71 | -37 | 1,377 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 71 | -36 | 22W10 | 40.7 | 0 | 0 | 618 | 36 | 6 | +30 | 1,415 | 1.64 | 0 | 0 | 0 | 1 | 1 | 0 | 37 | 7 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 40.7 | -0.15 | -0.37 | 690 | 38.4 | 25 | +13.4 | 1,408 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4 | 25 | +13.4 | 22W08 | 40.85 | -0.65 | -1.57 | 423 | 21 | 39 | -18 | 1,412 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 39 | -18 | 22W07 | 41.5 | +1.05 | +2.6 | 673 | 105 | 32 | +73 | 1,419 | 1.65 | 0 | 0 | 0 | 4 | 0 | +4 | 109 | 32 | +77 | 22W05 | 40.45 | -0.55 | -1.34 | 578 | 14 | 100 | -86 | 1,338 | 1.55 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 103 | -89 | 22W04 | 41 | +0.65 | +1.61 | 2,464 | 99.4 | 110 | -10.6 | 1,372 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 99.4 | 110 | -10.6 | 22W03 | 40.35 | +0.05 | +0.12 | 426 | 22 | 61 | -39 | 1,423 | 1.65 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 63 | -41 | 22W02 | 40.3 | -1.55 | -3.7 | 966 | 65.6 | 73 | -7.4 | 1,423 | 1.65 | 0 | 0 | 0 | 2 | 14 | -12 | 67.6 | 87 | -19.4 | 22W01 | 41.85 | -0.25 | -0.59 | 522 | 49 | 19 | +30 | 1,406 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 19 | +30 | 21W52 | 42.1 | +1.1 | +2.68 | 1,175 | 126 | 59 | +67.4 | 1,376 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 59 | +67.4 | 21W51 | 41 | +0.1 | +0.24 | 561 | 60 | 24 | +36 | 1,416 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 24 | +36 | 21W50 | 40.9 | -0.05 | -0.12 | 281 | 43 | 22 | +21 | 1,373 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 22 | +21 | 21W49 | 40.95 | -0.45 | -1.09 | 501 | 26 | 82 | -56 | 1,351 | 1.57 | 0 | 0 | 0 | 2 | 4 | -2 | 28 | 86 | -58 | 21W48 | 41.4 | +0.05 | +0.12 | 562 | 90 | 29 | +61 | 1,375 | 1.6 | 0 | 0 | 0 | 0 | 7 | -7 | 90 | 36 | +54 | 21W47 | 41.35 | -0.25 | -0.6 | 825 | 105 | 109 | -4 | 1,300 | 1.51 | 0 | 0 | 0 | 5 | 15 | -10 | 110 | 124 | -14 | 21W46 | 41.6 | -0.65 | -1.54 | 604 | 69 | 78 | -9 | 1,396 | 1.62 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 69 | 89.1 | -20.1 | 21W45 | 42.25 | +0.45 | +1.08 | 840 | 152 | 89.7 | +62.3 | 1,496 | 1.74 | 0 | 0 | 0 | 0 | 1.36 | -1.36 | 152 | 91.1 | +60.9 | 21W44 | 41.8 | +1.5 | +3.72 | 968 | 163 | 57 | +106 | 1,497 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 57 | +106 | 21W43 | 40.3 | +0.45 | +1.13 | 710 | 197 | 25 | +172 | 1,372 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 25 | +172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 39.85 | -0.2 | -0.5 | 403 | 55 | 111 | -56 | 675 | 0.8 | 0 | 0 | 0 | 0 | 5 | -5 | 55 | 116 | -61 | 21W41 | 40.05 | +0.6 | +1.52 | 871 | 103 | 97 | +6 | 768 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 103 | 99 | +4 | 21W40 | 39.45 | -0.5 | -1.25 | 901 | 107 | 63 | +44.1 | 701 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 63 | +44.1 | 21W39 | 39.95 | -0.5 | -1.24 | 244 | 6 | 25 | -19 | 609 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | 21W38 | 40.45 | +0.25 | +0.62 | 502 | 143 | 19 | +124 | 678 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 19 | +124 | 21W37 | 40.2 | -0.95 | -2.31 | 514 | 79 | 56 | +23 | 685 | 0.81 | 0 | 0 | 0 | 0 | 2 | -2 | 79 | 58 | +21 | 21W36 | 41.15 | +1.5 | +3.78 | 844 | 142 | 36 | +106 | 718 | 0.85 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 36 | +106 | 21W35 | 39.65 | +0.2 | +0.51 | 852 | 28 | 80 | -52 | 616 | 0.73 | 0 | 0 | 0 | 5 | 33.1 | -28.1 | 33 | 113 | -80.1 | 21W34 | 39.45 | -1.15 | -2.83 | 1,050 | 6 | 45 | -39 | 785 | 0.93 | 0 | 0 | 0 | 13 | 19 | -5.95 | 19 | 64 | -45 | 21W33 | 40.6 | -1.4 | -3.33 | 920 | 52 | 97 | -45 | 853 | 1.01 | 0 | 0 | 0 | 15 | 35 | -20 | 67 | 132 | -65 | 21W32 | 42 | -0.6 | -1.41 | 979 | 96 | 102 | -6 | 878 | 1.04 | 0 | 0 | 0 | 24 | 13 | +11 | 120 | 115 | +5.01 | 21W31 | 42.6 | -0.65 | -1.5 | 979 | 100 | 164 | -64 | 895 | 1.06 | 0 | 0 | 0 | 0 | 0 | +0 | 100 | 164 | -64 | 21W30 | 43.25 | -1.55 | -3.46 | 1,257 | 123 | 173 | -50 | 973 | 1.15 | 0 | 0 | 0 | 0 | 28 | -28 | 123 | 201 | -78 | 21W29 | 44.8 | +0.3 | +0.67 | 2,566 | 360 | 314 | +46 | 1,055 | 1.25 | 0 | 0 | 0 | 33 | 3 | +30 | 393 | 317 | +76 | 21W28 | 44.5 | +2 | +4.71 | 4,266 | 626 | 1,389 | -763 | 1,065 | 1.26 | 0 | 0 | 0 | 7 | 1 | +6 | 633 | 1,390 | -757 | 21W27 | 42.5 | -0.5 | -1.16 | 1,821 | 348 | 336 | +12 | 2,008 | 2.38 | 0 | 0 | 0 | 4 | 2 | +2 | 352 | 338 | +14 | 21W26 | 43 | +0.95 | +2.26 | 1,532 | 274 | 126 | +148 | 2,094 | 2.48 | 0 | 0 | 0 | 0 | 9.04 | -9.03 | 274 | 135 | +139 | 21W25 | 42.05 | +0.25 | +0.6 | 841 | 44 | 58 | -14 | 2,053 | 2.43 | 0 | 0 | 0 | 0.03 | 7 | -6.97 | 44 | 65 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 41.8 | -1.7 | -3.91 | 6,432 | 2,280 | 1,265 | +1,015 | 2,100 | 2.49 | 0 | 0 | 0 | 235 | 13 | +222 | 2,515 | 1,278 | +1,237 | 21W23 | 43.5 | -0.2 | -0.46 | 1,660 | 318 | 109 | +209 | 1,102 | 1.3 | 0 | 0 | 0 | 11 | 27 | -16 | 329 | 136 | +193 | 21W22 | 43.7 | -0.1 | -0.23 | 2,414 | 191 | 80 | +111 | 931 | 1.1 | 0 | 0 | 0 | 0 | 47 | -47 | 191 | 127 | +64 | 21W21 | 43.8 | +1.5 | +3.55 | 3,631 | 554 | 529 | +25 | 858 | 1.01 | 0 | 0 | 0 | 16 | 26 | -10 | 570 | 555 | +15 | 21W20 | 42.3 | -2.7 | -6 | 4,271 | 775 | 571 | +204 | 413 | 0.49 | 0 | 0 | 0 | 4.1 | 122 | -118 | 779 | 693 | +85.8 | 21W19 | 45 | -2.05 | -4.36 | 4,098 | 616 | 849 | -233 | 226 | 0.26 | 0 | 0 | 0 | 0 | 85 | -85 | 616 | 934 | -318 | 21W18 | 47.05 | +0.1 | +0.21 | 6,242 | 721 | 931 | -210 | 283 | 0.33 | 0 | 0 | 0 | 90 | 46 | +44 | 811 | 977 | -166 | 21W17 | 46.95 | -0.05 | -0.11 | 4,636 | 593 | 549 | +44 | 389 | 0.46 | 0 | 0 | 0 | 89 | 17 | +72 | 682 | 566 | +116 | 21W16 | 47 | -2 | -4.08 | 6,414 | 574 | 830 | -256 | 315 | 0.37 | 0 | 0 | 0 | 46 | 57 | -11 | 620 | 887 | -267 | 21W15 | 49 | +4.4 | +9.87 | 17,812 | 1,342 | 2,126 | -784 | 330 | 0.39 | 0 | 0 | 0 | 213 | 174 | +39 | 1,555 | 2,300 | -745 | 21W14 | 44.6 | -0.4 | -0.89 | 1,485 | 109 | 154 | -45 | 634 | 0.75 | 0 | 0 | 0 | 2 | 0 | +2 | 111 | 154 | -43 | 21W13 | 45 | -1.35 | -2.91 | 4,236 | 329 | 630 | -301 | 616 | 0.73 | 0 | 0 | 0 | 6 | 68 | -62 | 335 | 698 | -363 | 21W12 | 46.35 | +0.35 | +0.76 | 3,044 | 507 | 176 | +331 | 911 | 1.08 | 0 | 0 | 0 | 33 | 20 | +13 | 540 | 196 | +344 | 21W11 | 46 | 0 | 0 | 1,883 | 264 | 98 | +166 | 659 | 0.78 | 0 | 0 | 0 | 2 | 47 | -45 | 266 | 145 | +121 | 21W10 | 46 | +1 | +2.22 | 4,050 | 457 | 414 | +43 | 743 | 0.88 | 0 | 0 | 0 | 78 | 80 | -2 | 535 | 494 | +41 | 21W09 | 45 | -2.05 | -4.36 | 5,091 | 344 | 389 | -45 | 675 | 0.8 | 0 | 0 | 0 | 114 | 84 | +30 | 458 | 473 | -15 | 21W08 | 47.05 | +1.25 | +2.73 | 2,387 | 243 | 74 | +169 | 796 | 0.94 | 0 | 0 | 0 | 72 | 3 | +69 | 315 | 77 | +238 | 21W06 | 45.8 | +0.8 | +1.78 | 3,071 | 327 | 440 | -113 | 563 | 0.67 | 0 | 0 | 0 | 33 | 25 | +8 | 360 | 465 | -105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 45 | -1.4 | -3.02 | 4,300 | 321 | 535 | -214 | 629 | 0.74 | 0 | 0 | 0 | 34 | 64 | -30 | 355 | 599 | -244 | 21W04 | 46.4 | -4.6 | -9.02 | 12,949 | 990 | 1,091 | -101 | 783 | 0.93 | 0 | 0 | 0 | 88 | 224 | -136 | 1,078 | 1,315 | -237 | 21W03 | 51 | +4.8 | +10.39 | 36,535 | 1,209 | 1,675 | -466 | 650 | 0.77 | 0 | 0 | 0 | 470 | 298 | +172 | 1,679 | 1,973 | -294 | 21W02 | 46.2 | +3.5 | +8.2 | 15,767 | 1,078 | 1,088 | -9.81 | 983 | 1.17 | 0 | 0 | 0 | 247 | 255 | -8.15 | 1,325 | 1,343 | -18 | 21W01 | 42.7 | -0.8 | -1.84 | 3,674 | 293 | 123 | +170 | 1,115 | 1.32 | 0 | 0 | 0 | 109 | 14 | +95 | 402 | 137 | +265 | 20W52 | 43.5 | +3.2 | +7.94 | 7,236 | 619 | 264 | +355 | 930 | 1.1 | 0 | 0 | 0 | 47.1 | 5 | +42.1 | 666 | 269 | +397 | 20W51 | 40.3 | +0.05 | +0.12 | 1,226 | 50.4 | 111 | -60.6 | 579 | 0.69 | 0 | 0 | 0 | 40 | 2 | +38 | 90.4 | 113 | -22.6 | 20W50 | 40.25 | -0.75 | -1.83 | 4,189 | 183 | 322 | -139 | 655 | 0.78 | 0 | 0 | 0 | 7.27 | 8.04 | -0.77 | 190 | 330 | -140 | 20W49 | 41 | +1.6 | +4.06 | 3,075 | 106 | 100 | +6 | 809 | 0.96 | 0 | 0 | 0 | 19 | 33.1 | -14.1 | 125 | 133 | -8.1 | 20W48 | 39.4 | -0.2 | -0.51 | 1,050 | 19 | 86 | -67 | 802 | 0.95 | 0 | 0 | 0 | 46 | 0 | +46 | 65 | 86 | -21 | 20W47 | 39.6 | -0.45 | -1.12 | 1,118 | 19 | 67 | -48 | 825 | 0.98 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 19 | 67.4 | -48.4 | 20W46 | 40.05 | +0.9 | +2.3 | 1,873 | 66.2 | 205 | -139 | 904 | 1.07 | 0 | 0 | 0 | 3 | 1 | +2 | 69.2 | 206 | -137 | 20W45 | 39.15 | -0.85 | -2.13 | 2,473 | 14 | 193 | -179 | 921 | 1.09 | 0 | 0 | 0 | 0 | 29.7 | -29.7 | 14 | 223 | -209 | 20W44 | 40 | -0.9 | -2.2 | 2,389 | 16 | 247 | -231 | 973 | 1.16 | 0 | 0 | 0 | 5 | 5 | 0 | 21 | 252 | -231 | 20W43 | 40.9 | -0.85 | -2.04 | 2,079 | 65 | 61 | +4 | 1,287 | 1.53 | 0 | 0 | 0 | 7 | 0 | +7 | 72 | 61 | +11 | 20W42 | 41.75 | +0.3 | +0.72 | 1,467 | 78 | 133 | -55 | 1,037 | 1.29 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 134 | -56 | 20W41 | 41.45 | +0.05 | +0.12 | 3,144 | 356 | 110 | +246 | 1,088 | 1.35 | 0 | 0 | 0 | 8 | 15 | -7 | 364 | 125 | +239 | 20W40 | 41.4 | +0.55 | +1.35 | 1,082 | 61 | 126 | -65 | 796 | 0.99 | 0 | 0 | 0 | 6 | 11 | -5 | 67 | 137 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 40.85 | -4.15 | -9.22 | 4,221 | 131 | 260 | -129 | 797 | 0.99 | 0 | 0 | 0 | 72 | 73 | -0.98 | 203 | 333 | -130 | 20W38 | 45 | +1.5 | +3.45 | 4,837 | 286 | 449 | -163 | 905 | 1.12 | 0 | 0 | 0 | 12 | 40 | -28 | 298 | 489 | -191 | 20W37 | 43.5 | -0.5 | -1.14 | 4,102 | 49 | 712 | -663 | 1,123 | 1.4 | 0 | 0 | 0 | 0 | 15 | -15 | 49 | 727 | -678 | 20W36 | 44 | -1.5 | -3.3 | 8,917 | 1,038 | 655 | +383 | 1,776 | 2.21 | 0 | 0 | 0 | 38 | 20 | +18 | 1,076 | 675 | +401 | 20W35 | 45.5 | -1.25 | -2.67 | 13,493 | 475 | 980 | -505 | 1,408 | 1.75 | 0 | 0 | 0 | 6 | 510 | -504 | 481 | 1,490 | -1,009 | 20W34 | 46.75 | +6.85 | +17.17 | 22,739 | 789 | 793 | -4.36 | 1,954 | 2.43 | 0 | 0 | 0 | 115 | 144 | -29 | 904 | 937 | -33.4 | 20W33 | 39.9 | -0.1 | -0.25 | 2,062 | 101 | 64 | +37 | 1,911 | 2.38 | 0 | 0 | 0 | 37 | 0 | +37 | 138 | 64 | +74 | 20W32 | 40 | +1.3 | +3.36 | 4,676 | 445 | 179 | +266 | 1,912 | 2.38 | 0 | 0 | 0 | 30 | 0 | +30 | 475 | 179 | +296 | 20W31 | 38.7 | +0.1 | +0.26 | 2,042 | 68 | 184 | -116 | 1,668 | 2.08 | 0 | 0 | 0 | 25 | 0 | +25 | 93 | 184 | -91 | 20W30 | 38.6 | -0.1 | -0.26 | 1,119 | 93 | 91 | +2 | 1,759 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 91 | +2 | 20W29 | 38.7 | -0.05 | -0.13 | 1,834 | 162 | 85 | +77 | 1,766 | 2.2 | 0 | 0 | 0 | 135 | 0 | +135 | 297 | 85 | +212 | 20W28 | 38.75 | +0.8 | +2.11 | 3,894 | 345 | 131 | +214 | 1,721 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 131 | +214 | 20W27 | 37.95 | -0.05 | -0.13 | 1,716 | 70 | 131 | -61.3 | 1,492 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 131 | -61.3 | 20W26 | 38 | -0.3 | -0.78 | 1,023 | 18 | 43 | -25 | 1,549 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 43 | -25 | 20W25 | 38.3 | +0.3 | +0.79 | 1,909 | 70 | 127 | -57 | 1,557 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 127 | -57 | 20W24 | 38 | -0.4 | -1.04 | 2,637 | 89 | 157 | -68 | 1,584 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 157 | -68 | 20W23 | 38.4 | -0.05 | -0.13 | 3,402 | 176 | 97.4 | +78.6 | 1,642 | 2.04 | 0 | 0 | 0 | 0 | 44 | -44 | 176 | 141 | +34.6 | 20W22 | 38.45 | +0.55 | +1.45 | 2,834 | 205 | 99 | +106 | 1,610 | 2 | 0 | 0 | 0 | 500 | 29 | +471 | 705 | 128 | +577 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 37.9 | -0.4 | -1.04 | 1,906 | 168 | 17 | +151 | 1,504 | 1.87 | 0 | 0 | 0 | 0 | 59 | -59 | 168 | 76 | +92 | 20W20 | 38.3 | -0.8 | -2.05 | 3,243 | 140 | 56 | +84 | 1,400 | 1.74 | 0 | 0 | 0 | 0 | 16 | -16 | 140 | 72 | +68 | 20W19 | 39.1 | +3.75 | +10.61 | 4,183 | 132 | 117 | +15 | 1,333 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 117 | +15 | 20W18 | 35.35 | +0.45 | +1.29 | 952 | 26 | 20 | +6 | 1,391 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 20 | +6 | 20W17 | 34.9 | 0 | 0 | 631 | 19 | 35 | -16 | 1,385 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 35 | -16 | 20W16 | 34.9 | -0.05 | -0.14 | 852 | 27 | 41 | -14 | 1,401 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 41 | -14 | 20W15 | 34.95 | +0.95 | +2.79 | 1,122 | 13 | 37 | -24 | 1,413 | 1.76 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 39 | -26 | 20W14 | 34 | +0.2 | +0.59 | 510 | 11 | 44 | -33 | 1,445 | 1.8 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 47 | -36 | 20W13 | 33.8 | -0.3 | -0.88 | 1,389 | 41 | 89 | -48 | 1,424 | 1.77 | 0 | 0 | 0 | 5 | 0 | +5 | 46 | 89 | -43 | 20W12 | 34.1 | -1.95 | -5.41 | 2,671 | 50 | 95 | -45 | 1,388 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 95 | -45 | 20W11 | 36.05 | -1.65 | -4.38 | 3,773 | 79 | 120 | -41 | 1,410 | 1.75 | 0 | 0 | 0 | 14 | 14 | 0 | 93 | 134 | -41 | 20W10 | 37.7 | -0.2 | -0.53 | 1,361 | 18 | 42 | -24 | 1,446 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 42 | -24 | 20W09 | 37.9 | -0.6 | -1.56 | 1,952 | 10 | 33 | -23 | 1,470 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 33 | -23 | 20W08 | 38.5 | -0.15 | -0.39 | 3,173 | 25 | 227 | -202 | 1,498 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 227 | -202 | 20W07 | 38.65 | -0.35 | -0.9 | 3,179 | 18 | 440 | -422 | 1,707 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 440 | -422 | 20W06 | 39 | +0.9 | +2.36 | 8,688 | 245 | 352 | -107 | 2,114 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 352 | -107 | 20W05 | 38.1 | +0.1 | +0.26 | 1,699 | 217 | 62 | +155 | 2,218 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 62 | +155 | 20W04 | 38 | +0.05 | +0.13 | 431 | 25 | 0 | +25 | 2,063 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 37.95 | +1.25 | +3.41 | 3,470 | 174 | 73.4 | +101 | 2,038 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 73.4 | +101 | 20W02 | 36.7 | +0.7 | +1.94 | 3,132 | 93 | 197 | -104 | 1,937 | 2.41 | 0 | 0 | 0 | 3 | 3 | 0 | 96 | 200 | -104 | 20W01 | 36 | +1.3 | +3.75 | 1,375 | 88 | 160 | -72 | 2,042 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 160 | -72 | 19W52 | 34.7 | -0.1 | -0.29 | 989 | 36.8 | 40.4 | -3.66 | 2,165 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8 | 40.4 | -3.66 | 19W51 | 34.8 | +0.15 | +0.43 | 1,262 | 51.6 | 193 | -141 | 2,169 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 51.6 | 193 | -141 | 19W50 | 34.65 | +1.35 | +4.05 | 2,649 | 121 | 153 | -32.2 | 2,312 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 153 | -32.2 | 19W49 | 33.3 | +0.9 | +2.78 | 1,224 | 39 | 4.26 | +34.7 | 2,344 | 2.92 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 5.26 | +33.7 | 19W48 | 32.4 | +0.4 | +1.25 | 541 | 0 | 0.3 | -0.3 | 2,309 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 19W47 | 32 | -0.3 | -0.93 | 600 | 0 | 36.8 | -36.8 | 2,309 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8 | -36.8 | 19W46 | 32.3 | -0.1 | -0.31 | 503 | 0 | 20 | -20 | 2,348 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 19W45 | 32.4 | -0.1 | -0.31 | 1,236 | 0 | 0.32 | -0.32 | 2,368 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 19W44 | 32.5 | +0.1 | +0.31 | 1,732 | 0 | 28.1 | -28.1 | 2,369 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | -28.1 | 19W43 | 32.4 | -0.3 | -0.92 | 1,896 | 8 | 115 | -107 | 2,377 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 115 | -107 | 19W42 | 32.7 | -0.05 | -0.15 | 3,640 | 38 | 41 | -3.02 | 2,484 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 41 | -3.02 | 19W41 | 32.75 | +0.05 | +0.15 | 883 | 1 | 33 | -32 | 2,487 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | 19W40 | 32.7 | -0.1 | -0.3 | 1,093 | 9.1 | 26.4 | -17.2 | 2,525 | 3.14 | 0 | 0 | 0 | 0 | 3 | -3 | 9.1 | 29.4 | -20.2 | 19W39 | 32.8 | -0.2 | -0.61 | 540 | 12.5 | 26 | -13.5 | 2,552 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 26 | -13.5 | 19W38 | 33 | +0.7 | +2.17 | 868 | 36.2 | 10.1 | +26.1 | 2,566 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2 | 10.1 | +26.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 32.3 | -0.5 | -1.52 | 624 | 59.3 | 0 | +59.3 | 2,451 | 3.2 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 59.3 | 0.35 | +59 | 19W36 | 32.8 | +0.05 | +0.15 | 963 | 57.2 | 0 | +57.2 | 2,392 | 3.12 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 57.2 | 0.18 | +57 | 19W35 | 32.75 | -0.15 | -0.46 | 497 | 33.5 | 1 | +32.5 | 2,507 | 3.27 | 0 | 0 | 0 | 0.33 | 0.15 | +0.18 | 33.8 | 1.15 | +32.7 | 19W34 | 32.9 | -0.5 | -1.5 | 1,421 | 47 | 42.7 | +4.3 | 2,474 | 3.23 | 0 | 0 | 0 | 0.34 | 2 | -1.66 | 47.3 | 44.7 | +2.64 | 19W33 | 33.4 | -0.05 | -0.15 | 403 | 18 | 2 | +16 | 2,563 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | 19W32 | 33.45 | +0.05 | +0.15 | 254 | 12.1 | 33.2 | -21.1 | 2,559 | 3.34 | 0 | 0 | 0 | 2 | 0 | +2 | 14.1 | 33.2 | -19.1 | 19W31 | 33.4 | +0.2 | +0.6 | 430 | 50 | 36 | +14 | 2,590 | 3.38 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 50 | 36.1 | +13.9 | 19W30 | 33.2 | 0 | 0 | 396 | 9 | 52 | -43 | 2,576 | 3.36 | 0 | 0 | 0 | 0.1 | 2 | -1.9 | 9.1 | 54 | -44.9 | 19W29 | 33.2 | -0.05 | -0.15 | 249 | 16 | 39 | -23 | 2,619 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 39 | -23 | 19W28 | 33.25 | +0.05 | +0.15 | 279 | 0 | 47 | -47 | 2,642 | 3.45 | 0 | 0 | 0 | 2 | 1.03 | +0.97 | 2 | 48 | -46 | 19W27 | 33.2 | -1.4 | -4.05 | 630 | 9 | 98 | -89 | 2,689 | 3.51 | 0 | 0 | 0 | 0.07 | 0.11 | -0.04 | 9.07 | 98.1 | -89 | 19W26 | 34.6 | -0.4 | -1.14 | 642 | 32 | 50.3 | -18.3 | 2,777 | 3.63 | 0 | 0 | 0 | 0.96 | 0.96 | 0 | 33 | 51.2 | -18.3 | 19W25 | 35 | +0.1 | +0.29 | 1,495 | 107 | 0 | +107 | 2,795 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 0 | +107 | 19W24 | 34.9 | +0.3 | +0.87 | 1,982 | 205 | 8 | +197 | 2,688 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 8 | +197 | 19W23 | 34.6 | +0.05 | +0.14 | 1,738 | 197 | 54 | +143 | 2,491 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 54 | +143 | 19W22 | 34.55 | +1.55 | +4.7 | 887 | 96 | 1.06 | +94.9 | 2,348 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 1.06 | +94.9 | 19W21 | 33 | -0.15 | -0.45 | 1,087 | 33 | 18 | +15 | 2,283 | 2.98 | 0 | 0 | 0 | 1 | 6.02 | -5.02 | 34 | 24 | +9.98 | 19W20 | 33.15 | -0.3 | -0.9 | 616 | 28 | 9 | +19 | 2,254 | 2.94 | 0 | 0 | 0 | 5 | 0.65 | +4.35 | 33 | 9.65 | +23.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 33.45 | -0.05 | -0.15 | 868 | 44 | 12 | +32 | 2,324 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 12 | +32 | 19W18 | 33.5 | +0.2 | +0.6 | 1,683 | 49 | 15 | +34 | 2,292 | 2.99 | 0 | 0 | 0 | 0.67 | 0 | +0.67 | 49.7 | 15 | +34.7 | 19W17 | 33.3 | -0.3 | -0.89 | 766 | 29 | 0 | +29 | 2,258 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | 19W16 | 33.6 | -0.1 | -0.3 | 535 | 47 | 9 | +38 | 2,223 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 9 | +38 | 19W15 | 33.7 | -0.3 | -0.88 | 432 | 5 | 31.2 | -26.2 | 2,185 | 2.85 | 0 | 0 | 0 | 32 | 32 | 0 | 37 | 63.2 | -26.2 | 19W14 | 34 | -0.15 | -0.44 | 213 | 2 | 20 | -18 | 2,211 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|