| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.3 | 82.3 | -2 | -2.43% | 5.35% | 82.8 | 84.7 | 80.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 587.3萬 | 81 | 0.9張/筆 | 81.22元 | 2.4 | 18.81 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 998.4萬 | 118 | 1張/筆 | 82.07元 | +0.9 (+1.11%) | 連漲連跌: 連2漲→跌 ( -2元 / -2.43%) 財報評分: 最新52分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 983 | 975 | +8 | 連買5季 | 728 | 1.71% | 2,686 | 2,623 | +63 | 0.15% | 金額(元) | 7,570萬 | 7,418萬 | +152萬 | - | - | 1.97億 | 1.93億 | +456萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 42 | 74 | -32 | 連4買→2賣 | - | - | 119 | 232 | -113 | 0.27% | 金額(元) | 325萬 | 564萬 | -239萬 | - | - | 847萬 | 1,540萬 | -693萬 | - | 總計 | 張數 | 1,025 | 1,049 | -24 | 連3買→2賣 | - | - | 2,805 | 2,856 | -50 | 0.12% | 金額(元) | 7,895萬 | 7,982萬 | -86.9萬 | - | - | 2.06億 | 2.08億 | -238萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 983 | 975 | +8 | 連買5季 | - | - | 2,686 | 2,623 | +63 | 0.15% | 金額(元) | 7,570萬 | 7,418萬 | +152萬 | - | - | 1.97億 | 1.93億 | +456萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 983 | 975 | +8 | 連買5季 | 728 | 1.71% | 2,686 | 2,623 | +63 | 0.15% | 金額(元) | 7,570萬 | 7,418萬 | +152萬 | - | - | 1.97億 | 1.93億 | +456萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 42 | 74 | -32 | 連4買→2賣 | - | - | 119 | 232 | -113 | 0.27% | 金額(元) | 325萬 | 564萬 | -239萬 | - | - | 847萬 | 1,540萬 | -693萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 42 | 74 | -32 | 連4買→2賣 | - | - | 119 | 232 | -113 | 0.27% | 金額(元) | 325萬 | 564萬 | -239萬 | - | - | 847萬 | 1,540萬 | -693萬 | - | 總計 | 張數 | 1,025 | 1,049 | -24 | 連3買→2賣 | - | - | 2,805 | 2,856 | -50 | 0.12% | 金額(元) | 7,895萬 | 7,982萬 | -86.9萬 | - | - | 2.06億 | 2.08億 | -238萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 81.9 (92) | 81.36 (153) | 80.66 (281) | 78.77 (667) | 76.84 (1,025) | 75.5 (2,313) | 69.14 (4,080) | 59.64 (6,319) | 59.64 (6,319) | 59.52 (6,336) | 42.73 (1.03萬) | 34.19 (1.83萬) | 73.39 (2,686) | 每股賣出均價 (累計賣張) | 81.67 (82) | 81.33 (117) | 80.57 (210) | 78.7 (520) | 75.86 (1,050) | 75.73 (2,210) | 68.8 (3,969) | 60.95 (5,602) | 60.94 (5,603) | 60.52 (5,651) | 42.35 (9,670) | 28.9 (2.24萬) | 73.42 (2,623) | 買賣超張數 (佔發行量) | +10 (0.02%) | +36 (0.08%) | +71 (0.17%) | +147 (0.35%) | -24.8 (0.06%) | +103 (0.24%) | +111 (0.26%) | +717 (1.69%) | +716 (1.69%) | +684 (1.61%) | +632 (1.49%) | -4,091 (9.63%) | +63.1 (0.15%) | 買賣超金額 (佔成交額) | +83.8萬 (5.28%) | +293萬 (12.75%) | +574萬 (13.2%) | +1,163萬 (9.95%) | -88.2萬 (0.44%) | +728萬 (1.26%) | +902萬 (0.8%) | +3,543萬 (1.97%) | +3,541萬 (1.84%) | +3,506萬 (1.7%) | +3,062萬 (0.69%) | -2,150萬 (0.23%) | +456萬 (0.67%) | 目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 81.22 (4) | 81.09 (5) | 80.08 (12) | 79.13 (28) | 77.1 (44) | 75.08 (86) | 66.78 (230) | 53.37 (484) | 52.92 (492) | 52.62 (497) | 49.31 (577) | 41.04 (857) | 71.02 (119) | 每股賣出均價 (累計賣張) | 82.07 (0.14) | 80.58 (7.14) | 80.09 (13.1) | 77.05 (47.3) | 75.89 (74.3) | 72.06 (128) | 64.68 (299) | 55.76 (477) | 55.25 (484) | 54.91 (490) | 52.01 (550) | 41.82 (887) | 66.24 (232) | 買賣超張數 (佔發行量) | +3.86 (0.01%) | -2.14 (0.01%) | -1.14 (0%) | -19.3 (0.05%) | -30.3 (0.07%) | -42.4 (0.1%) | -69 (0.16%) | +7.43 (0.02%) | +7.42 (0.02%) | +7.44 (0.02%) | +27.4 (0.06%) | -29.6 (0.07%) | -113 (0.27%) | 買賣超金額 (佔成交額) | +31.4萬 (1.98%) | -17萬 (0.74%) | -9.12萬 (0.21%) | -143萬 (1.22%) | -224萬 (1.13%) | -280萬 (0.49%) | -398萬 (0.35%) | -74.6萬 (0.04%) | -73.6萬 (0.04%) | -72.7萬 (0.04%) | -13.1萬 (0%) | -190萬 (0.02%) | -693萬 (1.03%) | 目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 81.87 (96) | 81.35 (158) | 80.63 (293) | 78.78 (695) | 76.85 (1,069) | 75.48 (2,399) | 69.01 (4,310) | 59.19 (6,804) | 59.15 (6,811) | 59.01 (6,833) | 43.08 (1.09萬) | 34.5 (1.91萬) | 73.29 (2,805) | 每股賣出均價 (累計賣張) | 81.67 (82.1) | 81.29 (124) | 80.55 (223) | 78.56 (567) | 75.87 (1,124) | 75.53 (2,338) | 68.51 (4,268) | 60.54 (6,079) | 60.49 (6,088) | 60.07 (6,141) | 42.87 (1.02萬) | 29.39 (2.33萬) | 72.84 (2,856) | 買賣超張數 (佔發行量) | +13.9 (0.03%) | +33.9 (0.08%) | +69.9 (0.16%) | +128 (0.3%) | -55.1 (0.13%) | +60.7 (0.14%) | +42.3 (0.1%) | +725 (1.71%) | +724 (1.7%) | +692 (1.63%) | +660 (1.55%) | -4,121 (9.7%) | -50.1 (0.12%) | 買賣超金額 (佔成交額) | +115萬 (7.26%) | +276萬 (12.01%) | +565萬 (12.99%) | +1,020萬 (8.73%) | -313萬 (1.57%) | +448萬 (0.78%) | +504萬 (0.45%) | +3,469萬 (1.93%) | +3,467萬 (1.8%) | +3,434萬 (1.66%) | +3,049萬 (0.69%) | -2,340萬 (0.25%) | -238萬 (0.35%) |
目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 81.9 (92) | 81.36 (153) | 80.66 (281) | 78.77 (667) | 76.84 (1,025) | 75.5 (2,313) | 69.14 (4,080) | 59.64 (6,319) | 59.64 (6,319) | 59.52 (6,336) | 42.73 (1.03萬) | 42.01 (1.12萬) | 73.39 (2,686) | 每股賣出均價 (累計賣張) | 81.67 (82) | 81.33 (117) | 80.57 (210) | 78.7 (520) | 75.86 (1,050) | 75.73 (2,210) | 68.8 (3,969) | 60.95 (5,602) | 60.94 (5,603) | 60.52 (5,651) | 42.35 (9,670) | 41.53 (1.08萬) | 73.42 (2,623) | 買賣超張數 (佔發行量) | +10 (0.02%) | +36 (0.08%) | +71 (0.17%) | +147 (0.35%) | -24.8 (0.06%) | +103 (0.24%) | +111 (0.26%) | +717 (1.69%) | +716 (1.69%) | +684 (1.61%) | +632 (1.49%) | +414 (0.97%) | +63.1 (0.15%) | 買賣超金額 (佔成交額) | +83.8萬 (5.28%) | +293萬 (12.75%) | +574萬 (13.2%) | +1,163萬 (9.95%) | -88.2萬 (0.44%) | +728萬 (1.26%) | +902萬 (0.8%) | +3,543萬 (1.97%) | +3,541萬 (1.84%) | +3,506萬 (1.7%) | +3,062萬 (0.69%) | +2,263萬 (0.24%) | +456萬 (0.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 81.9 (92) | 81.36 (153) | 80.66 (281) | 78.77 (667) | 76.84 (1,025) | 75.5 (2,313) | 69.14 (4,080) | 59.64 (6,319) | 59.64 (6,319) | 59.52 (6,336) | 42.73 (1.03萬) | 34.19 (1.83萬) | 73.39 (2,686) | 每股賣出均價 (累計賣張) | 81.67 (82) | 81.33 (117) | 80.57 (210) | 78.7 (520) | 75.86 (1,050) | 75.73 (2,210) | 68.8 (3,969) | 60.95 (5,602) | 60.94 (5,603) | 60.52 (5,651) | 42.35 (9,670) | 28.9 (2.24萬) | 73.42 (2,623) | 買賣超張數 (佔發行量) | +10 (0.02%) | +36 (0.08%) | +71 (0.17%) | +147 (0.35%) | -24.8 (0.06%) | +103 (0.24%) | +111 (0.26%) | +717 (1.69%) | +716 (1.69%) | +684 (1.61%) | +632 (1.49%) | -4,091 (9.63%) | +63.1 (0.15%) | 買賣超金額 (佔成交額) | +83.8萬 (5.28%) | +293萬 (12.75%) | +574萬 (13.2%) | +1,163萬 (9.95%) | -88.2萬 (0.44%) | +728萬 (1.26%) | +902萬 (0.8%) | +3,543萬 (1.97%) | +3,541萬 (1.84%) | +3,506萬 (1.7%) | +3,062萬 (0.69%) | -2,150萬 (0.23%) | +456萬 (0.67%) | 目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 81.22 (4) | 81.09 (5) | 80.08 (12) | 79.13 (28) | 77.1 (44) | 75.08 (86) | 66.78 (230) | 53.37 (484) | 52.92 (492) | 52.62 (497) | 49.31 (577) | 41.23 (803) | 71.02 (119) | 每股賣出均價 (累計賣張) | 82.07 (0.14) | 80.58 (7.14) | 80.09 (13.1) | 77.05 (47.3) | 75.89 (74.3) | 72.06 (128) | 64.68 (299) | 55.76 (477) | 55.25 (484) | 54.91 (490) | 52.01 (550) | 42.09 (831) | 66.24 (232) | 買賣超張數 (佔發行量) | +3.86 (0.01%) | -2.14 (0.01%) | -1.14 (0%) | -19.3 (0.05%) | -30.3 (0.07%) | -42.4 (0.1%) | -69 (0.16%) | +7.43 (0.02%) | +7.42 (0.02%) | +7.44 (0.02%) | +27.4 (0.06%) | -27.6 (0.06%) | -113 (0.27%) | 買賣超金額 (佔成交額) | +31.4萬 (1.98%) | -17萬 (0.74%) | -9.12萬 (0.21%) | -143萬 (1.22%) | -224萬 (1.13%) | -280萬 (0.49%) | -398萬 (0.35%) | -74.6萬 (0.04%) | -73.6萬 (0.04%) | -72.7萬 (0.04%) | -13.1萬 (0%) | -184萬 (0.02%) | -693萬 (1.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.89 (3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.95 (3) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -177 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 81.22 (4) | 81.09 (5) | 80.08 (12) | 79.13 (28) | 77.1 (44) | 75.08 (86) | 66.78 (230) | 53.37 (484) | 52.92 (492) | 52.62 (497) | 49.31 (577) | 41.04 (857) | 71.02 (119) | 每股賣出均價 (累計賣張) | 82.07 (0.14) | 80.58 (7.14) | 80.09 (13.1) | 77.05 (47.3) | 75.89 (74.3) | 72.06 (128) | 64.68 (299) | 55.76 (477) | 55.25 (484) | 54.91 (490) | 52.01 (550) | 41.82 (887) | 66.24 (232) | 買賣超張數 (佔發行量) | +3.86 (0.01%) | -2.14 (0.01%) | -1.14 (0%) | -19.3 (0.05%) | -30.3 (0.07%) | -42.4 (0.1%) | -69 (0.16%) | +7.43 (0.02%) | +7.42 (0.02%) | +7.44 (0.02%) | +27.4 (0.06%) | -29.6 (0.07%) | -113 (0.27%) | 買賣超金額 (佔成交額) | +31.4萬 (1.98%) | -17萬 (0.74%) | -9.12萬 (0.21%) | -143萬 (1.22%) | -224萬 (1.13%) | -280萬 (0.49%) | -398萬 (0.35%) | -74.6萬 (0.04%) | -73.6萬 (0.04%) | -72.7萬 (0.04%) | -13.1萬 (0%) | -190萬 (0.02%) | -693萬 (1.03%) | 目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 81.87 (96) | 81.35 (158) | 80.63 (293) | 78.78 (695) | 76.85 (1,069) | 75.48 (2,399) | 69.01 (4,310) | 59.19 (6,804) | 59.15 (6,811) | 59.01 (6,833) | 43.08 (1.09萬) | 34.5 (1.91萬) | 73.29 (2,805) | 每股賣出均價 (累計賣張) | 81.67 (82.1) | 81.29 (124) | 80.55 (223) | 78.56 (567) | 75.87 (1,124) | 75.53 (2,338) | 68.51 (4,268) | 60.54 (6,079) | 60.49 (6,088) | 60.07 (6,141) | 42.87 (1.02萬) | 29.39 (2.33萬) | 72.84 (2,856) | 買賣超張數 (佔發行量) | +13.9 (0.03%) | +33.9 (0.08%) | +69.9 (0.16%) | +128 (0.3%) | -55.1 (0.13%) | +60.7 (0.14%) | +42.3 (0.1%) | +725 (1.71%) | +724 (1.7%) | +692 (1.63%) | +660 (1.55%) | -4,121 (9.7%) | -50.1 (0.12%) | 買賣超金額 (佔成交額) | +115萬 (7.26%) | +276萬 (12.01%) | +565萬 (12.99%) | +1,020萬 (8.73%) | -313萬 (1.57%) | +448萬 (0.78%) | +504萬 (0.45%) | +3,469萬 (1.93%) | +3,467萬 (1.8%) | +3,434萬 (1.66%) | +3,049萬 (0.69%) | -2,340萬 (0.25%) | -238萬 (0.35%) |
目前股價 80.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 80.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 80.3 | +8.4 | +11.68 | 2.44 | 0.98 | 0.98 | +0.01 | 0.73 | 1.71 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 1.03 | 1.05 | -0.02 | 24Q1 | 71.9 | +10.3 | +16.72 | 6.9 | 1.7 | 1.65 | +0.05 | 0.71 | 1.66 | 0 | 0 | 0 | 0.08 | 0.16 | -0.08 | 1.78 | 1.81 | -0.03 | 23Q4 | 61.6 | +19.7 | +47.02 | 8.83 | 1.78 | 1.45 | +0.33 | 0.62 | 1.45 | 0 | 0 | 0 | 0.13 | 0.08 | +0.04 | 1.9 | 1.54 | +0.37 | 23Q3 | 41.9 | +0.85 | +2.07 | 7.34 | 1.24 | 1.03 | +0.21 | 0.29 | 0.68 | 0 | 0 | 0 | 0.16 | 0.1 | +0.06 | 1.41 | 1.13 | +0.27 | 23Q2 | 41.05 | +7.8 | +23.46 | 9.25 | 0.61 | 0.5 | +0.11 | 0.15 | 0.58 | 0 | 0 | 0 | 0.07 | 0.06 | +0.02 | 0.69 | 0.56 | +0.13 | 23Q1 | 33.25 | +10.85 | +48.44 | 0.74 | 0 | 0 | 0 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 22Q4 | 22.4 | +0.4 | +1.82 | 0.62 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 22 | -3.3 | -13.04 | 1.69 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 25.3 | +1.9 | +8.12 | 0.88 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 22Q1 | 23.4 | -9.1 | -28 | 0.22 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21Q4 | 32.5 | +23 | +242.11 | 1.16 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 9.5 | -0.9 | -8.65 | 4.77 | | | | 0.11 | 0.12 | | | | | | | | | | 21Q2 | 10.4 | +1.01 | +10.76 | 8.16 | 0.02 | 0.05 | -0.03 | 0.11 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 21Q1 | 9.39 | -1.61 | -14.64 | 3.22 | 0 | 0 | 0 | 0.14 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 11 | -0.6 | -5.17 | 14.2 | 0.28 | 0.26 | +0.03 | 0.14 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.26 | +0.03 | 20Q3 | 11.6 | -3.05 | -20.82 | 29.5 | 1.53 | 1.54 | -0.01 | 0.13 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 1.54 | -0.01 | 20Q2 | 14.65 | +5.36 | +57.7 | 48.3 | 1.44 | 1.4 | +0.05 | 0.17 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44 | 1.4 | +0.05 | 20Q1 | 9.29 | -18.01 | -65.97 | 17.3 | 0.1 | 0.12 | -0.02 | 0.05 | 0.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.12 | 0.14 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 27.3 | -5.4 | -16.51 | 12 | 0.19 | 0.2 | -0.01 | 0.05 | 0.1 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.21 | 0.23 | -0.01 | 19Q3 | 32.7 | -2 | -5.76 | 10.9 | 0.17 | 0.26 | -0.1 | 0.09 | 0.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.18 | 0.27 | -0.1 | 19Q2 | 34.7 | +1.4 | +4.2 | 9.38 | 0.49 | 0.39 | +0.1 | 0.15 | 0.32 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.52 | 0.41 | +0.11 | 19Q1 | 33.3 | +2.35 | +7.59 | 15.2 | 0.23 | 0.21 | +0.01 | 0.07 | 0.15 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 0.23 | 0.26 | -0.03 | 18Q4 | 30.95 | +2.95 | +10.54 | 6.62 | 0.01 | 0.04 | -0.02 | 0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 18Q3 | 28 | -9.2 | -24.73 | 3.3 | 0.07 | 0.04 | +0.03 | 0.06 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.05 | +0.03 | 18Q2 | 37.2 | +7 | +23.18 | 7.12 | 0.24 | 0.23 | +0.01 | 0.03 | 0.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.25 | 0.24 | +0.01 | 18Q1 | 30.2 | -12.2 | -28.77 | 5.05 | 0.08 | 0.39 | -0.3 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.39 | -0.3 | 17Q4 | 42.4 | +19.9 | +88.44 | 19.6 | 0.61 | 0.83 | -0.22 | 0.33 | 0.77 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.64 | 0.86 | -0.22 | 17Q3 | 22.5 | +6.75 | +42.86 | 44 | 1.67 | 1.2 | +0.47 | 0.76 | 0.99 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 1.67 | 1.21 | +0.46 | 17Q2 | 15.75 | +4.65 | +41.89 | 44.4 | 0.58 | 1.1 | -0.52 | 0.29 | 0.38 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.6 | 1.12 | -0.51 | 17Q1 | 11.1 | -0.8 | -6.72 | 12.4 | 0.11 | 1.22 | -1.1 | 0.81 | 1.09 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.12 | 1.23 | -1.1 | 16Q4 | 11.9 | -2.6 | -17.93 | 7.63 | 0.05 | 0.48 | -0.44 | 1.91 | 2.57 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.08 | 0.52 | -0.44 | 16Q3 | 14.5 | +5.4 | +59.34 | 23.2 | 0.97 | 1.04 | -0.08 | 2.35 | 3.16 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.99 | 1.06 | -0.07 | 16Q2 | 9.1 | -1.8 | -16.51 | 1.38 | 0.05 | 0.07 | -0.02 | 2.42 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 16Q1 | 10.9 | -3.1 | -22.14 | 2.76 | 0.05 | 0.08 | -0.03 | 2.44 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.09 | -0.03 | 15Q4 | 14 | 0 | 0 | 5.95 | 0.09 | 0.88 | -0.79 | 2.48 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.88 | -0.79 | 15Q3 | 14 | -2.1 | -13.04 | 7.89 | 0.27 | 2.79 | -2.52 | 3.27 | 4.55 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.3 | 2.82 | -2.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 16.1 | -5.5 | -25.46 | 10.3 | 0.81 | 1.04 | -0.23 | 5.79 | 8.07 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.84 | 1.07 | -0.23 | 15Q1 | 21.6 | -4.4 | -16.92 | 7.54 | 0.35 | 0.28 | +0.08 | 6.01 | 8.39 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.36 | 0.28 | +0.08 | 14Q4 | 26 | -12.5 | -32.47 | 7.2 | 1.01 | 0.27 | +0.74 | 5.94 | 8.28 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.02 | 0.28 | +0.74 | 14Q3 | 38.5 | -4.4 | -10.26 | 2.99 | 0.33 | 0.16 | +0.17 | 5.2 | 7.25 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.35 | 0.18 | +0.17 | 14Q2 | 42.9 | -5.95 | -12.18 | 7.07 | 0.32 | 0.34 | -0.02 | 5.03 | 7.01 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.34 | 0.36 | -0.02 | 14Q1 | 48.85 | +7.45 | +18 | 10.5 | 0.23 | 0.41 | -0.18 | 5.05 | 7.04 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.24 | 0.42 | -0.18 | 13Q4 | 41.4 | +21.1 | +103.94 | 36.2 | 1.26 | 0.83 | +0.43 | 5.22 | 7.29 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.28 | 0.85 | +0.43 | 13Q3 | 20.3 | +4.7 | +30.13 | 14 | 1.1 | 0.41 | +0.69 | 4.8 | 7.19 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 1.21 | 0.51 | +0.69 | 13Q2 | 15.6 | +1.2 | +8.33 | 6.7 | 0.3 | 0.08 | +0.22 | 4.1 | 6.89 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.31 | 0.09 | +0.22 | 13Q1 | 14.4 | -3.2 | -18.18 | 4.44 | 0.69 | 0.17 | +0.52 | 3.89 | 5.83 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.69 | 0.18 | +0.51 | 12Q4 | 17.6 | +2.95 | +20.14 | 17 | 1.21 | 0.66 | +0.55 | 3.37 | 5.05 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.23 | 0.67 | +0.55 | 12Q3 | 14.65 | +6.39 | +77.36 | 23 | 1.31 | 0.19 | +1.12 | 2.82 | 4.36 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.32 | 0.2 | +1.12 | 12Q2 | 8.26 | -0.54 | -6.14 | 6.4 | 1.04 | 0.1 | +0.94 | 1.7 | 2.85 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1.04 | 0.11 | +0.94 | 12Q1 | 8.8 | -0.02 | -0.23 | 20.9 | 0.18 | 0.1 | +0.08 | 0.76 | 1.27 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.19 | 0.11 | +0.08 | 11Q4 | 8.82 | +0.35 | +4.13 | 14.2 | 0.31 | 0.26 | +0.05 | 0.68 | 1.14 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.32 | 0.26 | +0.06 | 11Q3 | 8.47 | +0.59 | +7.49 | 41.1 | 0.7 | 0.94 | -0.24 | 0.97 | 1.1 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0.7 | 0.97 | -0.27 | 11Q2 | 7.88 | +1.58 | +25.08 | 127 | 2.38 | 1.64 | +0.74 | 1.21 | 1.37 | 0 | 0 | 0 | 0.37 | 0.34 | +0.03 | 2.76 | 1.99 | +0.77 | 11Q1 | 6.3 | -0.6 | -8.7 | 27.8 | 0.32 | 0.45 | -0.13 | 0.47 | 0.53 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.37 | 0.5 | -0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 6.9 | -0.2 | -2.82 | 106 | 2 | 1.62 | +0.39 | 0.59 | 0.67 | 0 | 0 | 0 | 0.09 | 0.1 | 0 | 2.1 | 1.71 | +0.39 | 10Q3 | 7.1 | +2.5 | +54.35 | 146 | 2.15 | 2.15 | +0.01 | 0.2 | 0.23 | 0 | 0 | 0 | 0.1 | 0.09 | +0 | 2.25 | 2.24 | +0.01 | 10Q2 | 4.6 | -0.46 | -9.09 | 49.4 | 0.82 | 0.68 | +0.14 | 0.2 | 0.22 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.86 | 0.72 | +0.14 | 10Q1 | 5.06 | -0.36 | -6.64 | 22.1 | 0.18 | 0.18 | +0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 0.1 | 0.11 | 0 | 0.29 | 0.29 | +0 | 09Q4 | 5.42 | +1.43 | +35.84 | 53.9 | 0.39 | 0.4 | -0.01 | 0.04 | 0.05 | 0 | 0 | 0 | 0.12 | 0.12 | +0 | 0.51 | 0.52 | -0.01 | 09Q3 | 3.99 | +1.16 | +40.99 | 52.1 | 1.16 | 1.17 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 0.14 | 0.14 | +0 | 1.3 | 1.3 | 0 | 09Q2 | 2.83 | +0.3 | +11.86 | 36.9 | 0.78 | 0.77 | +0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 0.15 | 0.15 | +0 | 0.93 | 0.92 | +0.01 | 09Q1 | 2.53 | +0.45 | +21.63 | 14.1 | 0.08 | 0.05 | +0.03 | 0.05 | 0.05 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 0.13 | 0.1 | +0.04 | 08Q4 | 2.08 | -0.37 | -15.1 | 16.4 | 0.13 | 0.16 | -0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.19 | 0.22 | -0.03 | 08Q3 | 2.45 | -1.85 | -43.02 | 23.2 | 0.21 | 0.31 | -0.1 | 0.04 | 0.05 | 0 | 0 | 0 | 0.14 | 0.16 | -0.02 | 0.35 | 0.47 | -0.12 | 08Q2 | 4.3 | -1.27 | -22.8 | 17.2 | 0.14 | 0.16 | -0.02 | 0.15 | 0.16 | 0 | 0 | 0 | 0.14 | 0.13 | +0.01 | 0.28 | 0.29 | -0.01 | 08Q1 | 5.57 | +0.43 | +8.37 | 15 | 0.16 | 0.06 | +0.1 | 0.17 | 0.19 | 0 | 0 | 0 | 0.17 | 0.17 | 0 | 0.33 | 0.23 | +0.1 | 07Q4 | 5.14 | -2.43 | -32.1 | 19.3 | 0.12 | 0.16 | -0.04 | 0.07 | 0.07 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 0.23 | 0.28 | -0.04 | 07Q3 | 7.57 | +0.27 | +3.7 | 73 | 0.42 | 0.34 | +0.08 | 0.11 | 0.12 | 0 | 0 | 0 | 0.16 | 0.18 | -0.01 | 0.58 | 0.52 | +0.06 | 07Q2 | 7.3 | +0.1 | +1.39 | 58.9 | 0.12 | 0.12 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 0.2 | 0.19 | +0.01 | 07Q1 | 7.2 | -1 | -12.2 | 31.9 | 0.06 | 0.08 | -0.02 | 0.03 | 0.03 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0.1 | 0.12 | -0.02 | 06Q4 | 8.2 | +3.6 | +78.26 | 50.3 | 0.06 | 0.04 | +0.02 | 0.05 | 0.05 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.11 | 0.08 | +0.02 | 06Q3 | 4.6 | +0.05 | +1.1 | 16.1 | 0 | 0.02 | -0.01 | 0.03 | 0.03 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0.05 | 0.06 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 4.55 | +0.43 | +10.44 | 9.35 | 0.03 | 0.02 | +0 | 0.04 | 0.04 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 0.11 | 0.09 | +0.02 | 06Q1 | 4.12 | -0.45 | -9.85 | 5.6 | 0.01 | 0 | +0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | +0 | 05Q4 | 4.57 | -0.21 | -4.39 | 6.02 | 0 | 0.08 | -0.08 | 0.03 | 0.03 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.04 | 0.12 | -0.08 | 05Q3 | 4.78 | -1.63 | -25.43 | 4.81 | 0.09 | 0.01 | +0.08 | 0.11 | 0.12 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.13 | 0.06 | +0.07 | 05Q2 | 6.41 | +0.16 | +2.56 | 7.26 | 0.01 | 0 | +0.01 | 0.04 | 0.04 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.03 | 0.01 | +0.02 | 05Q1 | 6.25 | -1.25 | -16.67 | 13.1 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.03 | 0.02 | +0.01 | 04Q4 | 7.5 | -0.15 | -1.96 | 22.4 | 0 | 1.18 | -1.18 | 0.04 | 0.04 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.02 | 1.18 | -1.17 | 04Q3 | 7.65 | -0.4 | -4.97 | 22 | 0.03 | 1.15 | -1.12 | 1.21 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 1.15 | -1.12 | 04Q2 | 8.05 | -2.75 | -25.46 | 16.8 | 0.1 | 2.15 | -2.05 | 2.32 | 2.65 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.14 | 2.2 | -2.05 | 04Q1 | 10.8 | -0.8 | -6.9 | 67.6 | 4.21 | 0.2 | +4.01 | 4.38 | 5 | 0 | 4.1 | -4.1 | 1.03 | 1.03 | -0.01 | 5.23 | 5.33 | -0.09 | 03Q4 | 11.6 | -2.3 | -16.55 | 31.1 | 0.08 | 0.07 | +0.01 | 0.37 | 0.42 | 0 | 4.15 | -4.15 | 0.02 | 0.02 | +0 | 0.1 | 4.24 | -4.13 | 03Q3 | 13.9 | -5.6 | -28.72 | 102 | 0.68 | 0.37 | +0.31 | 0.36 | 0.4 | 10.9 | 7.28 | +3.65 | 0.31 | 1.04 | -0.72 | 11.9 | 8.69 | +3.23 | 03Q2 | 19.5 | +2.2 | +12.72 | 126 | 1 | 1.77 | -0.77 | 0.03 | 0.04 | 5.84 | 2 | +3.83 | 0.81 | 0.21 | +0.6 | 7.65 | 3.98 | +3.67 | 03Q1 | 17.3 | +4.7 | +37.3 | 86.3 | 0.8 | 0 | +0.8 | 0.8 | 1.15 | 0.87 | 0.87 | 0 | 0.23 | 0.22 | +0 | 1.9 | 1.1 | +0.8 | 02Q4 | 12.6 | +2.1 | +20 | 19.2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.02 | 0.02 | +0 | 02Q3 | 10.5 | -5.1 | -32.69 | 109 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02Q2 | 15.6 | -5 | -24.27 | 70.8 | 0.21 | 0.21 | 0 | | | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0.21 | 0.32 | -0.11 | 02Q1 | 20.6 | +12.6 | +157.5 | 12.7 | 0.02 | 0.02 | 0 | | | 0.12 | 0.12 | 0 | 0.23 | 0.12 | +0.11 | 0.36 | 0.25 | +0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 8 | +0.3 | +3.9 | 1.69 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 01Q3 | 7.7 | -0.8 | -9.41 | 1.11 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01Q2 | 8.5 | -0.7 | -7.61 | 1.28 | | | | | | | | | | | | | | | 01Q1 | 9.2 | +0.2 | +2.22 | 1.85 | | | | | | | | | | | | | | | 00Q4 | 9 | -2.5 | -21.74 | 6.16 | | | | | | | | | | | | | | | 00Q3 | 11.5 | -7.1 | -38.17 | 0.74 | | | | 0 | 0 | | | | | | | | | | 00Q2 | 18.6 | -0.2 | -1.06 | 1.88 | | | | | | | | | | | | | | | 00Q1 | 18.8 | +1.8 | +10.59 | 6.03 | | | | | | | | | | | | | | | 99Q4 | 17 | -3.2 | -15.84 | 1.71 | | | | | | | | | | | | | | | 99Q3 | 20.2 | -8.1 | -28.62 | 3.62 | | | | | | | | | | | | | | | 99Q2 | 28.3 | -1.7 | -5.67 | 11.2 | | | | | | | | | | | | | | | 99Q1 | 30 | -3 | -9.09 | 13.6 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|