| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.3 | 82.3 | -2 | -2.43% | 5.35% | 82.8 | 84.7 | 80.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 587.3萬 | 81 | 0.9張/筆 | 81.22元 | 2.4 | 18.81 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 998.4萬 | 118 | 1張/筆 | 82.07元 | +0.9 (+1.11%) | 連漲連跌: 連2漲→跌 ( -2元 / -2.43%) 財報評分: 最新52分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 19 | 39 | -20 | 連4買→賣 | 728 | 1.71% | 2,686 | 2,623 | +63 | 0.15% | 金額(元) | 154萬 | 317萬 | -162萬 | - | - | 1.97億 | 1.93億 | +456萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 0 | +4 | 連2賣→買 | - | - | 119 | 232 | -113 | 0.27% | 金額(元) | 32.5萬 | 0 | +32.5萬 | - | - | 847萬 | 1,540萬 | -693萬 | - | 總計 | 張數 | 23 | 39 | -16 | 連4買→賣 | - | - | 2,805 | 2,856 | -50 | 0.12% | 金額(元) | 187萬 | 317萬 | -130萬 | - | - | 2.06億 | 2.08億 | -238萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 19 | 39 | -20 | 連4買→賣 | - | - | 2,686 | 2,623 | +63 | 0.15% | 金額(元) | 154萬 | 317萬 | -162萬 | - | - | 1.97億 | 1.93億 | +456萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 19 | 39 | -20 | 連4買→賣 | 728 | 1.71% | 2,686 | 2,623 | +63 | 0.15% | 金額(元) | 154萬 | 317萬 | -162萬 | - | - | 1.97億 | 1.93億 | +456萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 0 | +4 | 連2賣→買 | - | - | 119 | 232 | -113 | 0.27% | 金額(元) | 32.5萬 | 0 | +32.5萬 | - | - | 847萬 | 1,540萬 | -693萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 0 | +4 | 連2賣→買 | - | - | 119 | 232 | -113 | 0.27% | 金額(元) | 32.5萬 | 0 | +32.5萬 | - | - | 847萬 | 1,540萬 | -693萬 | - | 總計 | 張數 | 23 | 39 | -16 | 連4買→賣 | - | - | 2,805 | 2,856 | -50 | 0.12% | 金額(元) | 187萬 | 317萬 | -130萬 | - | - | 2.06億 | 2.08億 | -238萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 81.9 (92) | 81.36 (153) | 80.66 (281) | 78.77 (667) | 76.84 (1,025) | 75.5 (2,313) | 69.14 (4,080) | 59.64 (6,319) | 59.64 (6,319) | 59.52 (6,336) | 42.73 (1.03萬) | 34.19 (1.83萬) | 73.39 (2,686) | 每股賣出均價 (累計賣張) | 81.67 (82) | 81.33 (117) | 80.57 (210) | 78.7 (520) | 75.86 (1,050) | 75.73 (2,210) | 68.8 (3,969) | 60.95 (5,602) | 60.94 (5,603) | 60.52 (5,651) | 42.35 (9,670) | 28.9 (2.24萬) | 73.42 (2,623) | 買賣超張數 (佔發行量) | +10 (0.02%) | +36 (0.08%) | +71 (0.17%) | +147 (0.35%) | -24.8 (0.06%) | +103 (0.24%) | +111 (0.26%) | +717 (1.69%) | +716 (1.69%) | +684 (1.61%) | +632 (1.49%) | -4,091 (9.63%) | +63.1 (0.15%) | 買賣超金額 (佔成交額) | +83.8萬 (5.28%) | +293萬 (12.75%) | +574萬 (13.2%) | +1,163萬 (9.95%) | -88.2萬 (0.44%) | +728萬 (1.26%) | +902萬 (0.8%) | +3,543萬 (1.97%) | +3,541萬 (1.84%) | +3,506萬 (1.7%) | +3,062萬 (0.69%) | -2,150萬 (0.23%) | +456萬 (0.67%) | 目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 81.22 (4) | 81.09 (5) | 80.08 (12) | 79.13 (28) | 77.1 (44) | 75.08 (86) | 66.78 (230) | 53.37 (484) | 52.92 (492) | 52.62 (497) | 49.31 (577) | 41.04 (857) | 71.02 (119) | 每股賣出均價 (累計賣張) | 82.07 (0.14) | 80.58 (7.14) | 80.09 (13.1) | 77.05 (47.3) | 75.89 (74.3) | 72.06 (128) | 64.68 (299) | 55.76 (477) | 55.25 (484) | 54.91 (490) | 52.01 (550) | 41.82 (887) | 66.24 (232) | 買賣超張數 (佔發行量) | +3.86 (0.01%) | -2.14 (0.01%) | -1.14 (0%) | -19.3 (0.05%) | -30.3 (0.07%) | -42.4 (0.1%) | -69 (0.16%) | +7.43 (0.02%) | +7.42 (0.02%) | +7.44 (0.02%) | +27.4 (0.06%) | -29.6 (0.07%) | -113 (0.27%) | 買賣超金額 (佔成交額) | +31.4萬 (1.98%) | -17萬 (0.74%) | -9.12萬 (0.21%) | -143萬 (1.22%) | -224萬 (1.13%) | -280萬 (0.49%) | -398萬 (0.35%) | -74.6萬 (0.04%) | -73.6萬 (0.04%) | -72.7萬 (0.04%) | -13.1萬 (0%) | -190萬 (0.02%) | -693萬 (1.03%) | 目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 81.87 (96) | 81.35 (158) | 80.63 (293) | 78.78 (695) | 76.85 (1,069) | 75.48 (2,399) | 69.01 (4,310) | 59.19 (6,804) | 59.15 (6,811) | 59.01 (6,833) | 43.08 (1.09萬) | 34.5 (1.91萬) | 73.29 (2,805) | 每股賣出均價 (累計賣張) | 81.67 (82.1) | 81.29 (124) | 80.55 (223) | 78.56 (567) | 75.87 (1,124) | 75.53 (2,338) | 68.51 (4,268) | 60.54 (6,079) | 60.49 (6,088) | 60.07 (6,141) | 42.87 (1.02萬) | 29.39 (2.33萬) | 72.84 (2,856) | 買賣超張數 (佔發行量) | +13.9 (0.03%) | +33.9 (0.08%) | +69.9 (0.16%) | +128 (0.3%) | -55.1 (0.13%) | +60.7 (0.14%) | +42.3 (0.1%) | +725 (1.71%) | +724 (1.7%) | +692 (1.63%) | +660 (1.55%) | -4,121 (9.7%) | -50.1 (0.12%) | 買賣超金額 (佔成交額) | +115萬 (7.26%) | +276萬 (12.01%) | +565萬 (12.99%) | +1,020萬 (8.73%) | -313萬 (1.57%) | +448萬 (0.78%) | +504萬 (0.45%) | +3,469萬 (1.93%) | +3,467萬 (1.8%) | +3,434萬 (1.66%) | +3,049萬 (0.69%) | -2,340萬 (0.25%) | -238萬 (0.35%) |
目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 81.9 (92) | 81.36 (153) | 80.66 (281) | 78.77 (667) | 76.84 (1,025) | 75.5 (2,313) | 69.14 (4,080) | 59.64 (6,319) | 59.64 (6,319) | 59.52 (6,336) | 42.73 (1.03萬) | 42.01 (1.12萬) | 73.39 (2,686) | 每股賣出均價 (累計賣張) | 81.67 (82) | 81.33 (117) | 80.57 (210) | 78.7 (520) | 75.86 (1,050) | 75.73 (2,210) | 68.8 (3,969) | 60.95 (5,602) | 60.94 (5,603) | 60.52 (5,651) | 42.35 (9,670) | 41.53 (1.08萬) | 73.42 (2,623) | 買賣超張數 (佔發行量) | +10 (0.02%) | +36 (0.08%) | +71 (0.17%) | +147 (0.35%) | -24.8 (0.06%) | +103 (0.24%) | +111 (0.26%) | +717 (1.69%) | +716 (1.69%) | +684 (1.61%) | +632 (1.49%) | +414 (0.97%) | +63.1 (0.15%) | 買賣超金額 (佔成交額) | +83.8萬 (5.28%) | +293萬 (12.75%) | +574萬 (13.2%) | +1,163萬 (9.95%) | -88.2萬 (0.44%) | +728萬 (1.26%) | +902萬 (0.8%) | +3,543萬 (1.97%) | +3,541萬 (1.84%) | +3,506萬 (1.7%) | +3,062萬 (0.69%) | +2,263萬 (0.24%) | +456萬 (0.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 81.9 (92) | 81.36 (153) | 80.66 (281) | 78.77 (667) | 76.84 (1,025) | 75.5 (2,313) | 69.14 (4,080) | 59.64 (6,319) | 59.64 (6,319) | 59.52 (6,336) | 42.73 (1.03萬) | 34.19 (1.83萬) | 73.39 (2,686) | 每股賣出均價 (累計賣張) | 81.67 (82) | 81.33 (117) | 80.57 (210) | 78.7 (520) | 75.86 (1,050) | 75.73 (2,210) | 68.8 (3,969) | 60.95 (5,602) | 60.94 (5,603) | 60.52 (5,651) | 42.35 (9,670) | 28.9 (2.24萬) | 73.42 (2,623) | 買賣超張數 (佔發行量) | +10 (0.02%) | +36 (0.08%) | +71 (0.17%) | +147 (0.35%) | -24.8 (0.06%) | +103 (0.24%) | +111 (0.26%) | +717 (1.69%) | +716 (1.69%) | +684 (1.61%) | +632 (1.49%) | -4,091 (9.63%) | +63.1 (0.15%) | 買賣超金額 (佔成交額) | +83.8萬 (5.28%) | +293萬 (12.75%) | +574萬 (13.2%) | +1,163萬 (9.95%) | -88.2萬 (0.44%) | +728萬 (1.26%) | +902萬 (0.8%) | +3,543萬 (1.97%) | +3,541萬 (1.84%) | +3,506萬 (1.7%) | +3,062萬 (0.69%) | -2,150萬 (0.23%) | +456萬 (0.67%) | 目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 81.22 (4) | 81.09 (5) | 80.08 (12) | 79.13 (28) | 77.1 (44) | 75.08 (86) | 66.78 (230) | 53.37 (484) | 52.92 (492) | 52.62 (497) | 49.31 (577) | 41.23 (803) | 71.02 (119) | 每股賣出均價 (累計賣張) | 82.07 (0.14) | 80.58 (7.14) | 80.09 (13.1) | 77.05 (47.3) | 75.89 (74.3) | 72.06 (128) | 64.68 (299) | 55.76 (477) | 55.25 (484) | 54.91 (490) | 52.01 (550) | 42.09 (831) | 66.24 (232) | 買賣超張數 (佔發行量) | +3.86 (0.01%) | -2.14 (0.01%) | -1.14 (0%) | -19.3 (0.05%) | -30.3 (0.07%) | -42.4 (0.1%) | -69 (0.16%) | +7.43 (0.02%) | +7.42 (0.02%) | +7.44 (0.02%) | +27.4 (0.06%) | -27.6 (0.06%) | -113 (0.27%) | 買賣超金額 (佔成交額) | +31.4萬 (1.98%) | -17萬 (0.74%) | -9.12萬 (0.21%) | -143萬 (1.22%) | -224萬 (1.13%) | -280萬 (0.49%) | -398萬 (0.35%) | -74.6萬 (0.04%) | -73.6萬 (0.04%) | -72.7萬 (0.04%) | -13.1萬 (0%) | -184萬 (0.02%) | -693萬 (1.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.89 (3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.95 (3) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -177 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 81.22 (4) | 81.09 (5) | 80.08 (12) | 79.13 (28) | 77.1 (44) | 75.08 (86) | 66.78 (230) | 53.37 (484) | 52.92 (492) | 52.62 (497) | 49.31 (577) | 41.04 (857) | 71.02 (119) | 每股賣出均價 (累計賣張) | 82.07 (0.14) | 80.58 (7.14) | 80.09 (13.1) | 77.05 (47.3) | 75.89 (74.3) | 72.06 (128) | 64.68 (299) | 55.76 (477) | 55.25 (484) | 54.91 (490) | 52.01 (550) | 41.82 (887) | 66.24 (232) | 買賣超張數 (佔發行量) | +3.86 (0.01%) | -2.14 (0.01%) | -1.14 (0%) | -19.3 (0.05%) | -30.3 (0.07%) | -42.4 (0.1%) | -69 (0.16%) | +7.43 (0.02%) | +7.42 (0.02%) | +7.44 (0.02%) | +27.4 (0.06%) | -29.6 (0.07%) | -113 (0.27%) | 買賣超金額 (佔成交額) | +31.4萬 (1.98%) | -17萬 (0.74%) | -9.12萬 (0.21%) | -143萬 (1.22%) | -224萬 (1.13%) | -280萬 (0.49%) | -398萬 (0.35%) | -74.6萬 (0.04%) | -73.6萬 (0.04%) | -72.7萬 (0.04%) | -13.1萬 (0%) | -190萬 (0.02%) | -693萬 (1.03%) | 目前股價 80.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 81.87 (96) | 81.35 (158) | 80.63 (293) | 78.78 (695) | 76.85 (1,069) | 75.48 (2,399) | 69.01 (4,310) | 59.19 (6,804) | 59.15 (6,811) | 59.01 (6,833) | 43.08 (1.09萬) | 34.5 (1.91萬) | 73.29 (2,805) | 每股賣出均價 (累計賣張) | 81.67 (82.1) | 81.29 (124) | 80.55 (223) | 78.56 (567) | 75.87 (1,124) | 75.53 (2,338) | 68.51 (4,268) | 60.54 (6,079) | 60.49 (6,088) | 60.07 (6,141) | 42.87 (1.02萬) | 29.39 (2.33萬) | 72.84 (2,856) | 買賣超張數 (佔發行量) | +13.9 (0.03%) | +33.9 (0.08%) | +69.9 (0.16%) | +128 (0.3%) | -55.1 (0.13%) | +60.7 (0.14%) | +42.3 (0.1%) | +725 (1.71%) | +724 (1.7%) | +692 (1.63%) | +660 (1.55%) | -4,121 (9.7%) | -50.1 (0.12%) | 買賣超金額 (佔成交額) | +115萬 (7.26%) | +276萬 (12.01%) | +565萬 (12.99%) | +1,020萬 (8.73%) | -313萬 (1.57%) | +448萬 (0.78%) | +504萬 (0.45%) | +3,469萬 (1.93%) | +3,467萬 (1.8%) | +3,434萬 (1.66%) | +3,049萬 (0.69%) | -2,340萬 (0.25%) | -238萬 (0.35%) |
目前股價 80.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 80.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 80.3 | -2 | -2.43 | 72.3 | 19 | 39 | -20 | 728 | 1.71 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 39 | -16 | '24/04/25 | 82.3 | +0.9 | +1.11 | 122 | 73 | 43 | +30 | 748 | 1.75 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 73 | 43.1 | +29.9 | '24/04/24 | 81.4 | +1.6 | +2.01 | 88.7 | 61 | 35 | +26 | 718 | 1.68 | 0 | 0 | 0 | 1 | 7 | -6 | 62 | 42 | +20 | '24/04/23 | 79.8 | 0 | 0 | 103 | 44 | 41 | +3 | 682 | 1.6 | 0 | 0 | 0 | 4 | 3 | +1 | 48 | 44 | +4 | '24/04/22 | 79.8 | +0.8 | +1.01 | 154 | 84 | 52 | +32 | 679 | 1.59 | 0 | 0 | 0 | 3 | 3 | 0 | 87 | 55 | +32 | '24/04/19 | 79 | -2.2 | -2.71 | 216 | 72 | 95 | -23 | 647 | 1.52 | 0 | 0 | 0 | 4 | 3 | +1 | 76 | 98 | -22 | '24/04/18 | 81.2 | +4.6 | +6.01 | 315 | 123 | 75 | +48 | 670 | 1.57 | 0 | 0 | 0 | 6 | 8.13 | -2.13 | 129 | 83.1 | +45.9 | '24/04/17 | 76.6 | +2.1 | +2.82 | 160 | 89 | 51 | +38 | 622 | 1.46 | 0 | 0 | 0 | 5 | 4 | +1 | 94 | 55 | +39 | '24/04/16 | 74.5 | 0 | 0 | 93.3 | 32.2 | 41 | -8.85 | 584 | 1.37 | 0 | 0 | 0 | 1 | 5 | -4 | 33.2 | 46 | -12.8 | '24/04/15 | 74.5 | +2.3 | +3.19 | 161 | 70 | 48 | +22 | 593 | 1.39 | 0 | 0 | 0 | 0 | 14 | -14 | 70 | 62 | +8 | '24/04/12 | 72.2 | -1.4 | -1.9 | 79.9 | 0 | 36 | -36 | 568 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '24/04/11 | 73.6 | +0.6 | +0.82 | 65.1 | 30 | 28 | +2 | 604 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 28 | +2 | '24/04/10 | 73 | +0.1 | +0.14 | 129 | 43 | 47 | -4 | 602 | 1.41 | 0 | 0 | 0 | 1 | 11 | -10 | 44 | 58 | -14 | '24/04/09 | 72.9 | +0.4 | +0.55 | 112 | 55 | 37 | +18 | 606 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 37 | +18 | '24/04/08 | 72.5 | -1 | -1.36 | 87 | 29 | 22 | +7 | 588 | 1.38 | 0 | 0 | 0 | 2 | 1 | +1 | 31 | 23 | +8 | '24/04/03 | 73.5 | -1.1 | -1.47 | 72.3 | 20 | 26 | -6 | 581 | 1.36 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 27 | -6 | '24/04/02 | 74.6 | +2.9 | +4.04 | 211 | 61 | 101 | -40 | 587 | 1.38 | 0 | 0 | 0 | 7 | 10 | -3 | 68 | 111 | -43 | '24/04/01 | 71.7 | -0.2 | -0.28 | 202 | 78 | 158 | -80 | 627 | 1.47 | 0 | 0 | 0 | 3 | 4 | -1 | 81 | 162 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 71.9 | -0.1 | -0.14 | 52.2 | 13 | 29 | -16 | 707 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | '24/03/28 | 72 | -3.6 | -4.76 | 109 | 29 | 46 | -17 | 723 | 1.7 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 46 | -15 | '24/03/27 | 75.6 | -0.2 | -0.26 | 25.1 | 4 | 11 | -7 | 740 | 1.74 | 0 | 0 | 0 | 4 | 1 | +3 | 8 | 12 | -4 | '24/03/26 | 75.8 | -0.3 | -0.39 | 83.5 | 12 | 54 | -42 | 747 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 54 | -41 | '24/03/25 | 76.1 | -0.2 | -0.26 | 36.2 | 4 | 12 | -8 | 789 | 1.85 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 12 | -5 | '24/03/22 | 76.3 | -0.1 | -0.13 | 83 | 14 | 34 | -20 | 797 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 34 | -20 | '24/03/21 | 76.4 | -0.7 | -0.91 | 200 | 78 | 51 | +27 | 817 | 1.92 | 0 | 0 | 0 | 2 | 0 | +2 | 80 | 51 | +29 | '24/03/20 | 77.1 | +2.5 | +3.35 | 127 | 53 | 43 | +10 | 790 | 1.85 | 0 | 0 | 0 | 1 | 1 | 0 | 54 | 44 | +10 | '24/03/19 | 74.6 | +1.8 | +2.47 | 94.2 | 31 | 21 | +10 | 780 | 1.83 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 23 | +8 | '24/03/18 | 72.8 | +1.8 | +2.54 | 267 | 94 | 88 | +6 | 770 | 1.81 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 96 | 89.8 | +6.25 | '24/03/15 | 71 | -0.4 | -0.56 | 181 | 77 | 37 | +40 | 764 | 1.79 | 0 | 0 | 0 | 1 | 1 | 0 | 78 | 38 | +40 | '24/03/14 | 71.4 | -5.4 | -7.03 | 370 | 77 | 73 | +4 | 724 | 1.7 | 0 | 0 | 0 | 10 | 2 | +8 | 87 | 75 | +12 | '24/03/13 | 76.8 | -4.1 | -5.07 | 201 | 30 | 64 | -34 | 720 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 64 | -34 | '24/03/12 | 80.9 | -1.3 | -1.58 | 114 | 10 | 52 | -42 | 754 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 52 | -42 | '24/03/11 | 82.2 | +2.1 | +2.62 | 95.9 | 53 | 31 | +22 | 796 | 1.87 | 0 | 0 | 0 | 1 | 1 | 0 | 54 | 32 | +22 | '24/03/08 | 80.1 | -5.5 | -6.43 | 237 | 71 | 93 | -22 | 774 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 93 | -22 | '24/03/07 | 85.6 | +1.4 | +1.66 | 273 | 73 | 97 | -24 | 796 | 1.87 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 74 | 98.1 | -24.1 | '24/03/06 | 84.2 | +3.3 | +4.08 | 232 | 66 | 33 | +33 | 820 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 33 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 80.9 | +4.6 | +6.03 | 286 | 76 | 54 | +22 | 787 | 1.85 | 0 | 0 | 0 | 1 | 1 | 0 | 77 | 55 | +22 | '24/03/04 | 76.3 | +2.6 | +3.53 | 309 | 69 | 57 | +12 | 765 | 1.79 | 0 | 0 | 0 | 1 | 2 | -1 | 70 | 59 | +11 | '24/03/01 | 73.7 | +3.1 | +4.39 | 203 | 32 | 12 | +20 | 753 | 1.77 | 0 | 0 | 0 | 2 | 1 | +1 | 34 | 13 | +21 | '24/02/29 | 70.6 | +2.3 | +3.37 | 174 | 36 | 20 | +16 | 733 | 1.72 | 0 | 0 | 0 | 1 | 4 | -3 | 37 | 24 | +13 | '24/02/27 | 68.3 | -0.8 | -1.16 | 72.1 | 19 | 4 | +15 | 717 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '24/02/26 | 69.1 | +0.5 | +0.73 | 106 | 36 | 6 | +30 | 702 | 1.65 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 37 | 7.13 | +29.9 | '24/02/23 | 68.6 | +0.1 | +0.15 | 37.7 | 12 | 6 | +6 | 672 | 1.58 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 6 | +7 | '24/02/22 | 68.5 | 0 | 0 | 52 | 11 | 6 | +5 | 666 | 1.56 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 6 | +6 | '24/02/21 | 68.5 | -0.2 | -0.29 | 93.7 | 34 | 14 | +20 | 661 | 1.55 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 14 | +22 | '24/02/20 | 68.7 | -0.9 | -1.29 | 100 | 9 | 32 | -23 | 641 | 1.5 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 32 | -21 | '24/02/19 | 69.6 | +1.1 | +1.61 | 310 | 51 | 53 | -2 | 664 | 1.56 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 52 | 53.2 | -1.18 | '24/02/16 | 68.5 | +4.9 | +7.7 | 250 | 44 | 17 | +27 | 666 | 1.56 | 0 | 0 | 0 | 1 | 6 | -5 | 45 | 23 | +22 | '24/02/15 | 63.6 | +0.8 | +1.27 | 70.6 | 3 | 10 | -7 | 639 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/02/05 | 62.8 | -0.5 | -0.79 | 22.2 | 2 | 9 | -7 | 646 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/02/02 | 63.3 | +0.6 | +0.96 | 42.5 | 7 | 12 | -5 | 653 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '24/02/01 | 62.7 | -0.2 | -0.32 | 52.3 | 7 | 9 | -2 | 658 | 1.54 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 9 | -1 | '24/01/31 | 62.9 | +1.9 | +3.11 | 72.9 | 10 | 21 | -11 | 660 | 1.55 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 25 | -15 | '24/01/30 | 61 | +0.3 | +0.49 | 162 | 59 | 12 | +47 | 637 | 1.49 | 0 | 0 | 0 | 1 | 13 | -12 | 60 | 25 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 60.7 | +0.4 | +0.66 | 53 | 24 | 12 | +12 | 590 | 1.38 | 0 | 0 | 0 | 0 | 11 | -11 | 24 | 23 | +1 | '24/01/26 | 60.3 | 0 | 0 | 39.3 | 7 | 7 | 0 | 578 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/01/25 | 60.3 | +0.5 | +0.84 | 66.7 | 33 | 8 | +25 | 578 | 1.35 | 0 | 0 | 0 | 1 | 11 | -10 | 34 | 19 | +15 | '24/01/24 | 59.8 | -0.2 | -0.33 | 19.7 | 3 | 1 | +2 | 553 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '24/01/23 | 60 | +0.5 | +0.84 | 61.3 | 12 | 10 | +1.97 | 551 | 1.29 | 0 | 0 | 0 | 1 | 13 | -12 | 13 | 23 | -10 | '24/01/22 | 59.5 | -2.2 | -3.57 | 74.4 | 8 | 21 | -13 | 549 | 1.29 | 0 | 0 | 0 | 2 | 6 | -4 | 10 | 27 | -17 | '24/01/19 | 61.7 | +0.2 | +0.33 | 21.2 | 2 | 8 | -6 | 562 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/01/18 | 61.5 | -0.2 | -0.32 | 102 | 10 | 21 | -11 | 568 | 1.33 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 25 | -15 | '24/01/17 | 61.7 | +0.2 | +0.33 | 249 | 42 | 80 | -38 | 579 | 1.36 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 43 | 81 | -38 | '24/01/16 | 61.5 | +1.4 | +2.33 | 215 | 51 | 59 | -8 | 617 | 1.45 | 0 | 0 | 0 | 4 | 4 | 0 | 55 | 63 | -8 | '24/01/15 | 60.1 | 0 | 0 | 31.3 | 5 | 11 | -6 | 625 | 1.47 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 11 | -3 | '24/01/12 | 60.1 | -0.4 | -0.66 | 26.7 | 3 | 18 | -15 | 631 | 1.48 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 20 | -17 | '24/01/11 | 60.5 | +0.6 | +1 | 113 | 23 | 41 | -18 | 646 | 1.51 | 0 | 0 | 0 | 5.22 | 1 | +4.22 | 28.2 | 42 | -13.8 | '24/01/10 | 59.9 | -0.8 | -1.32 | 35.3 | 12 | 5 | +7 | 664 | 1.56 | 0 | 0 | 0 | 2 | 2 | 0 | 14 | 7 | +7 | '24/01/09 | 60.7 | -0.2 | -0.33 | 15.7 | 3 | 6 | -3 | 657 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | '24/01/08 | 60.9 | +1.9 | +3.22 | 60.7 | 12 | 21 | -9 | 660 | 1.55 | 0 | 0 | 0 | 2 | 3 | -1 | 14 | 24 | -10 | '24/01/05 | 59 | -0.4 | -0.67 | 302 | 81 | 44 | +37 | 669 | 1.57 | 0 | 0 | 0 | 5 | 50 | -45 | 86 | 94 | -8 | '24/01/04 | 59.4 | -0.9 | -1.49 | 36 | 5 | 8 | -3 | 632 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 60.3 | +0.6 | +1.01 | 34.1 | 9 | 7 | +2 | 635 | 1.49 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 9 | +2 | '24/01/02 | 59.7 | -1.9 | -3.08 | 142 | 52 | 37 | +15 | 633 | 1.48 | 0 | 0 | 0 | 4 | 4 | 0 | 56 | 41 | +15 | '23/12/29 | 61.6 | -1.9 | -2.99 | 42 | 2 | 19 | -17 | 618 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/12/28 | 63.5 | +0.4 | +0.63 | 24 | 9 | 8 | +1 | 635 | 1.49 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 9 | +1 | '23/12/27 | 63.1 | +0.2 | +0.32 | 15.9 | 5 | 3 | +2 | 634 | 1.49 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 3 | +5 | '23/12/26 | 62.9 | +0.4 | +0.64 | 37.9 | 5 | 5 | 0 | 632 | 1.48 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 7 | -2 | '23/12/25 | 62.5 | -3.9 | -5.87 | 151 | 13 | 45 | -32 | 632 | 1.48 | 0 | 0 | 0 | 4 | 3 | +1 | 17 | 48 | -31 | '23/12/22 | 66.4 | +1.5 | +2.31 | 59.3 | 7 | 13 | -6 | 664 | 1.56 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 14 | -5 | '23/12/21 | 64.9 | -0.9 | -1.37 | 43.4 | 11 | 17 | -6 | 670 | 1.57 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 19 | -8 | '23/12/20 | 65.8 | -1.1 | -1.64 | 86.4 | 12 | 31 | -19 | 676 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 31 | -19 | '23/12/19 | 66.9 | -0.7 | -1.04 | 175 | 26 | 35 | -9 | 695 | 1.63 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 36 | -9 | '23/12/18 | 67.6 | +1.2 | +1.81 | 151 | 45 | 25 | +20 | 704 | 1.65 | 0 | 0 | 0 | 2 | 1 | +1 | 47 | 26 | +21 | '23/12/15 | 66.4 | +0.3 | +0.45 | 49.2 | 12 | 6 | +6 | 684 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/12/14 | 66.1 | +0.1 | +0.15 | 105 | 17 | 22 | -5 | 678 | 1.59 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 23 | -5 | '23/12/13 | 66 | +0.9 | +1.38 | 88.9 | 31 | 15 | +16 | 683 | 1.6 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 16 | +16 | '23/12/12 | 65.1 | +1.5 | +2.36 | 70.1 | 42 | 10 | +32 | 667 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 11 | +31 | '23/12/11 | 63.6 | -1.4 | -2.15 | 91.7 | 30 | 8 | +22 | 635 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | '23/12/08 | 65 | 0 | 0 | 97.1 | 31 | 5 | +26 | 613 | 1.44 | 0 | 0 | 0 | 0 | 7 | -7 | 31 | 12 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 65 | -0.1 | -0.15 | 148 | 46 | 38 | +8 | 587 | 1.38 | 0 | 0 | 0 | 12 | 1 | +11 | 58 | 39 | +19 | '23/12/06 | 65.1 | +0.3 | +0.46 | 257 | 68 | 51 | +17 | 579 | 1.36 | 0 | 0 | 0 | 13 | 3 | +10 | 81 | 54 | +27 | '23/12/05 | 64.8 | -2.3 | -3.43 | 675 | 206 | 148 | +58.2 | 562 | 1.32 | 0 | 0 | 0 | 11 | 3 | +8 | 217 | 151 | +66.2 | '23/12/04 | 67.1 | +5.1 | +8.23 | 749 | 145 | 128 | +17 | 503 | 1.18 | 0 | 0 | 0 | 26 | 3.35 | +22.6 | 171 | 131 | +39.6 | '23/12/01 | 62 | +5.6 | +9.93 | 339 | 57 | 12 | +45 | 486 | 1.14 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 13 | +44 | '23/11/30 | 56.4 | -1.1 | -1.91 | 222 | 36 | 20 | +16 | 441 | 1.03 | 0 | 0 | 0 | 2 | 1 | +1 | 38 | 21 | +17 | '23/11/29 | 57.5 | +4.1 | +7.68 | 395 | 24 | 82 | -58 | 425 | 1 | 0 | 0 | 0 | 5 | 7.09 | -2.09 | 29 | 89.1 | -60.1 | '23/11/28 | 53.4 | +0.8 | +1.52 | 65.1 | 5 | 3 | +2 | 483 | 1.13 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 4 | +3 | '23/11/27 | 52.6 | +0.3 | +0.57 | 17.3 | 3 | 2 | +1 | 481 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/24 | 52.3 | +1.1 | +2.15 | 67.9 | 6 | 12 | -6 | 480 | 1.13 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 6.14 | 12 | -5.86 | '23/11/23 | 51.2 | +1 | +1.99 | 50 | 1 | 9 | -8 | 486 | 1.14 | 0 | 0 | 0 | 1.22 | 4 | -2.78 | 2.22 | 13 | -10.8 | '23/11/22 | 50.2 | -1.8 | -3.46 | 95.7 | 7 | 17 | -10 | 494 | 1.16 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 17 | -9 | '23/11/21 | 52 | -0.7 | -1.33 | 80.3 | 10 | 13 | -3 | 504 | 1.18 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 11 | 14 | -3.01 | '23/11/20 | 52.7 | -0.3 | -0.57 | 80.6 | 26 | 5 | +21 | 507 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '23/11/17 | 53 | +0.1 | +0.19 | 38.4 | 4 | 3 | +1 | 486 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/16 | 52.9 | +0.5 | +0.95 | 27.5 | 5 | 2 | +3 | 485 | 1.14 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/11/15 | 52.4 | -0.3 | -0.57 | 84.9 | 11 | 6 | +5 | 482 | 1.13 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 6 | +8 | '23/11/14 | 52.7 | 0 | 0 | 108 | 15 | 25 | -10 | 477 | 1.12 | 0 | 0 | 0 | 2 | 2 | 0 | 17 | 27 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 52.7 | -0.4 | -0.75 | 167 | 36 | 56 | -20 | 487 | 1.14 | 0 | 0 | 0 | 1 | 1 | +0 | 37 | 57 | -20 | '23/11/10 | 53.1 | +0.3 | +0.57 | 154 | 22 | 36 | -14 | 507 | 1.19 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 37 | -14 | '23/11/09 | 52.8 | -1.2 | -2.22 | 324 | 57 | 95 | -38 | 521 | 1.22 | 0 | 0 | 0 | 2 | 1 | +1 | 59 | 96 | -37 | '23/11/08 | 54 | -2.6 | -4.59 | 769 | 163 | 179 | -16 | 559 | 1.31 | 0 | 0 | 0 | 2 | 2.05 | -0.05 | 165 | 181 | -16 | '23/11/07 | 56.6 | +5.1 | +9.9 | 377 | 27 | 28 | -1 | 575 | 1.35 | 0 | 0 | 0 | 2 | 2.42 | -0.42 | 29 | 30.4 | -1.42 | '23/11/06 | 51.5 | +1.4 | +2.79 | 235 | 7 | 38 | -31 | 576 | 1.35 | 0 | 0 | 0 | 2 | 5 | -3 | 9 | 43 | -34 | '23/11/03 | 50.1 | +0.75 | +1.52 | 234 | 34 | 18 | +16 | 607 | 1.42 | 0 | 0 | 0 | 4 | 1.17 | +2.83 | 38 | 19.2 | +18.8 | '23/11/02 | 49.35 | +2.35 | +5 | 221 | 33 | 12 | +21 | 591 | 1.39 | 0 | 0 | 0 | 1 | 1 | 0 | 34 | 13 | +21 | '23/11/01 | 47 | -0.25 | -0.53 | 82.6 | 12 | 10 | +2 | 570 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/10/31 | 47.25 | +0.15 | +0.32 | 80.8 | 15 | 10 | +5 | 568 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/10/30 | 47.1 | +1.25 | +2.73 | 141 | 15 | 21 | -6 | 563 | 1.32 | 0 | 0 | 0 | 1 | 2 | -1 | 16 | 23 | -7 | '23/10/27 | 45.85 | +0.3 | +0.66 | 168 | 22 | 13 | +9 | 569 | 1.34 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 24 | 15.1 | +8.9 | '23/10/26 | 45.55 | +0.5 | +1.11 | 37 | 1 | 5 | -4 | 560 | 1.31 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1 | 5.07 | -4.07 | '23/10/25 | 45.05 | +1 | +2.27 | 509 | 301 | 23 | +278 | 564 | 1.32 | 0 | 0 | 0 | 1 | 2 | -1 | 302 | 25 | +277 | '23/10/24 | 44.05 | +0.25 | +0.57 | 80.5 | 9 | 8 | +1 | 286 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/10/23 | 43.8 | -0.1 | -0.23 | 98.1 | 5 | 5 | 0 | 285 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/10/20 | 43.9 | +0.15 | +0.34 | 18.3 | 0 | 8 | -8 | 285 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/19 | 43.75 | -0.25 | -0.57 | 24.8 | 0 | 6 | -6 | 293 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 44 | -0.05 | -0.11 | 7.27 | 0 | 2 | -2 | 299 | 0.7 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.08 | 2 | -1.92 | '23/10/17 | 44.05 | +0.3 | +0.69 | 31.9 | 4 | 6 | -2 | 301 | 0.7 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 10 | -6 | '23/10/16 | 43.75 | +0.05 | +0.11 | 48 | 0 | 4 | -4 | 303 | 0.71 | 0 | 0 | 0 | 7 | 2 | +5 | 7 | 6 | +1 | '23/10/13 | 43.7 | +0.35 | +0.81 | 25.6 | 10 | 2 | +8 | 307 | 0.72 | 0 | 0 | 0 | 2 | 2 | 0 | 12 | 4 | +8 | '23/10/12 | 43.35 | +0.3 | +0.7 | 58.4 | 8 | 7 | +1 | 299 | 0.7 | 0 | 0 | 0 | 2 | 1 | +1 | 10 | 8 | +2 | '23/10/11 | 43.05 | -0.6 | -1.37 | 15.1 | 3 | 4 | -1 | 298 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/06 | 43.65 | +0.9 | +2.11 | 20.6 | 2 | 1 | +1 | 299 | 0.7 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 3.01 | 1 | +2.01 | '23/10/05 | 42.75 | -0.8 | -1.84 | 17 | 2 | 0 | +2 | 298 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/04 | 43.55 | -0.05 | -0.11 | 14.7 | 0 | 4 | -4 | 296 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/03 | 43.6 | +0.9 | +2.11 | 21.3 | 5 | 5 | 0 | 300 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/10/02 | 42.7 | +0.8 | +1.91 | 60 | 12 | 4 | +8 | 300 | 0.7 | 0 | 0 | 0 | 1 | 3 | -2 | 13 | 7 | +6 | '23/09/28 | 41.9 | -0.35 | -0.83 | 31.6 | 5 | 6 | -1 | 292 | 0.68 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 7 | -1 | '23/09/27 | 42.25 | +0.35 | +0.84 | 20 | 1 | 2 | -1 | 293 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/26 | 41.9 | -0.85 | -1.99 | 29.2 | 1 | 6 | -5 | 283 | 0.66 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 9 | -5 | '23/09/25 | 42.75 | -0.25 | -0.58 | 14 | 0 | 2 | -2 | 288 | 0.67 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 3 | -2 | '23/09/22 | 43 | +0.65 | +1.53 | 29.4 | 1 | 4 | -3 | 290 | 0.68 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 6 | -4 | '23/09/21 | 42.35 | -1.1 | -2.53 | 33.5 | 0 | 11 | -11 | 293 | 0.69 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 12 | -10 | '23/09/20 | 43.45 | +0.7 | +1.64 | 13.2 | 0 | 3 | -3 | 304 | 0.71 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 42.75 | -0.65 | -1.5 | 32.3 | 1 | 5 | -4 | 307 | 0.72 | 0 | 0 | 0 | 13 | 0 | +13 | 14 | 5 | +9 | '23/09/18 | 43.4 | +0.1 | +0.23 | 27 | 2 | 2 | 0 | 311 | 0.73 | 0 | 0 | 0 | 1 | 3 | -2 | 3 | 5 | -2 | '23/09/15 | 43.3 | +0.1 | +0.23 | 71.2 | 4 | 20 | -16 | 311 | 0.73 | 0 | 0 | 0 | 9 | 0 | +9 | 13 | 20 | -7 | '23/09/14 | 43.2 | +0.85 | +2.01 | 38 | 9 | 1 | +8 | 327 | 0.77 | 0 | 0 | 0 | 2.15 | 1 | +1.15 | 11.2 | 2 | +9.15 | '23/09/13 | 42.35 | -1.75 | -3.97 | 194 | 10 | 20 | -10 | 319 | 0.75 | 0 | 0 | 0 | 49 | 0 | +49 | 59 | 20 | +39 | '23/09/12 | 44.1 | -0.05 | -0.11 | 47.5 | 13 | 2 | +11 | 329 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 2 | +12 | '23/09/11 | 44.15 | -0.45 | -1.01 | 64.7 | 5 | 10 | -5 | 318 | 0.74 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 12 | -7 | '23/09/08 | 44.6 | +1.1 | +2.53 | 11.8 | | | | 323 | 0.76 | | | | | | | | | | '23/09/07 | 43.5 | +1.2 | +2.84 | 15.2 | 0 | 1 | -1 | 323 | 0.76 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/09/06 | 42.3 | -0.7 | -1.63 | 19.1 | | | | 324 | 0.76 | | | | | | | | | | '23/09/05 | 43 | +0.1 | +0.23 | 24 | 0 | 5 | -5 | 324 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/04 | 42.9 | -1.15 | -2.61 | 3.14 | | | | 329 | 0.77 | | | | | | | | | | '23/09/01 | 44.05 | +1.3 | +3.04 | 1.11 | | | | 329 | 0.77 | | | | | | | | | | '23/08/31 | 42.75 | -0.8 | -1.84 | 6.66 | 1 | 0 | +1 | 329 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/30 | 43.55 | +0.15 | +0.35 | 28.2 | 0 | 2 | -2 | 328 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '23/08/29 | 43.4 | +0.2 | +0.46 | 44.1 | 88 | 53 | +35 | 330 | 0.77 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | 90 | 54 | +36 | '23/08/28 | 43.2 | -1 | -2.26 | 13.1 | 1 | 0 | +1 | 329 | 0.77 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 0.04 | +0.96 | '23/08/25 | 44.2 | -0.5 | -1.12 | 12.1 | 0 | 2 | -2 | 328 | 0.77 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 2 | 2.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 44.7 | +1.2 | +2.76 | 38.2 | 8 | 4 | +4 | 330 | 0.77 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 6 | +2 | '23/08/23 | 43.5 | 0 | 0 | 9.07 | 4 | 1 | +3 | 326 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/22 | 43.5 | +0.6 | +1.4 | 17.1 | 4 | 2 | +2 | 323 | 0.76 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 4 | +2 | '23/08/21 | 42.9 | -1.55 | -3.49 | 213 | 36 | 57 | -21 | 322 | 0.75 | 0 | 0 | 0 | 3 | 2 | +1 | 39 | 59 | -20 | '23/08/18 | 44.45 | -1.2 | -2.63 | 513 | 88 | 53 | +35 | 343 | 0.8 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | 90 | 54 | +36 | '23/08/17 | 45.65 | +4.15 | +10 | 1,184 | 187 | 117 | +70 | 308 | 0.72 | 0 | 0 | 0 | 6.4 | 7 | -0.6 | 193 | 124 | +69.4 | '23/08/16 | 41.5 | +0.4 | +0.97 | 65.4 | 11 | 9 | +2 | 237 | 0.55 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 11 | 0 | '23/08/15 | 41.1 | -0.2 | -0.48 | 61 | 4 | 15 | -11 | 235 | 0.55 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 17 | -11 | '23/08/14 | 41.3 | +0.6 | +1.47 | 59.5 | 16 | 11 | +5 | 246 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 11 | +6 | '23/08/11 | 40.7 | +0.25 | +0.62 | 39.5 | 8 | 3 | +5 | 241 | 0.56 | 0 | 0 | 0 | 2 | 2 | 0 | 10 | 5 | +5 | '23/08/10 | 40.45 | -1.65 | -3.92 | 83.4 | 6 | 21 | -15 | 236 | 0.55 | 0 | 0 | 0 | 2 | 12 | -10 | 8 | 33 | -25 | '23/08/09 | 42.1 | -1 | -2.32 | 84 | | | | 251 | 0.59 | | | | | | | | | | '23/08/08 | 43.1 | -0.25 | -0.58 | 29.2 | 1 | 17 | -16 | 296 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 18 | -17 | '23/08/07 | 43.35 | -0.15 | -0.34 | 34.3 | 7 | 1 | +6 | 312 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | '23/08/04 | 43.5 | +0.2 | +0.46 | 86.8 | 36.2 | 7 | +29.2 | 306 | 0.72 | 0 | 0 | 0 | 2.16 | 1 | +1.16 | 38.4 | 8 | +30.4 | '23/08/02 | 43.3 | -0.45 | -1.03 | 59 | 4 | 7 | -3 | 277 | 1.1 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 8 | -3 | '23/08/01 | 43.75 | +0.05 | +0.11 | 44.4 | 7 | 12 | -5 | 280 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/07/31 | 43.7 | -0.15 | -0.34 | 54.7 | 9 | 15 | -6 | 285 | 1.14 | 0 | 0 | 0 | 2.04 | 1 | +1.04 | 11 | 16 | -4.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 43.85 | -0.05 | -0.11 | 56.6 | 16 | 13 | +3 | 291 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '23/07/27 | 43.9 | +0.15 | +0.34 | 30.6 | 8 | 10 | -2 | 288 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/07/26 | 43.75 | +0.25 | +0.57 | 91.2 | 44 | 6 | +38 | 290 | 1.16 | 0 | 0 | 0 | 4 | 3 | +1 | 48 | 9 | +39 | '23/07/25 | 43.5 | +0.2 | +0.46 | 264 | 64 | 49 | +15 | 252 | 1 | 0 | 0 | 0 | 4 | 7.02 | -3.02 | 68 | 56 | +12 | '23/07/24 | 43.3 | -0.7 | -1.59 | 683 | 54.2 | 43 | +11.2 | 237 | 0.94 | 0 | 0 | 0 | 8 | 7.06 | +0.94 | 62.2 | 50.1 | +12.1 | '23/07/21 | 44 | +1.15 | +2.68 | 278 | 41 | 55 | -14 | 226 | 0.9 | 0 | 0 | 0 | 6 | 5 | +1 | 47 | 60 | -13 | '23/07/20 | 42.85 | -0.05 | -0.12 | 30.7 | 7 | 10 | -3 | 240 | 0.96 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 11 | -2 | '23/07/19 | 42.9 | +0.4 | +0.94 | 185 | 64 | 22 | +42 | 243 | 0.97 | 0 | 0 | 0 | 1 | 2 | -1 | 65 | 24 | +41 | '23/07/18 | 42.5 | +0.6 | +1.43 | 231 | 88 | 17 | +71 | 201 | 0.8 | 0 | 0 | 0 | 2 | 1 | +1 | 90 | 18 | +72 | '23/07/17 | 41.9 | +0.3 | +0.72 | 38.3 | 20.2 | 2 | +18.2 | 130 | 0.52 | 0 | 0 | 0 | 1 | 1 | 0 | 21.2 | 3 | +18.2 | '23/07/14 | 41.6 | +0.1 | +0.24 | 75.6 | 12.2 | 10 | +2.25 | 112 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 12.2 | 11 | +1.25 | '23/07/13 | 41.5 | +0.55 | +1.34 | 43.1 | 10 | 7 | +3 | 110 | 0.43 | 0 | 0 | 0 | 1 | 3 | -2 | 11 | 10 | +1 | '23/07/12 | 40.95 | -0.15 | -0.36 | 73.5 | 2 | 19 | -17 | 107 | 0.42 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 19 | -14 | '23/07/11 | 41.1 | -2.6 | -5.95 | 392 | 58 | 66 | -8 | 124 | 0.49 | 0 | 0 | 0 | 4 | 0 | +4 | 62 | 66 | -4 | '23/07/10 | 43.7 | +3.35 | +8.3 | 471 | 105 | 32 | +73 | 132 | 0.52 | 0 | 0 | 0 | 7 | 3 | +4 | 112 | 35 | +77 | '23/07/07 | 40.35 | +1.3 | +3.33 | 88.6 | 22 | 5 | +17 | 58.6 | 0.23 | 0 | 0 | 0 | 1 | 6 | -5 | 23 | 11 | +12 | '23/07/06 | 39.05 | -0.45 | -1.14 | 106 | 15.1 | 43 | -27.9 | 41.6 | 0.16 | 0 | 0 | 0 | 1 | 3 | -2 | 16.1 | 46 | -29.9 | '23/07/05 | 39.5 | -0.3 | -0.75 | 66 | 2 | 12 | -10 | 69.5 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 39.8 | -1.05 | -2.57 | 159 | 5.1 | 26 | -20.9 | 79.5 | 0.31 | 0 | 0 | 0 | 1 | 1 | 0 | 6.1 | 27 | -20.9 | '23/07/03 | 40.85 | -0.2 | -0.49 | 475 | 26 | 72 | -46 | 100 | 0.4 | 0 | 0 | 0 | 2 | 1 | +1 | 28 | 73 | -45 | '23/06/30 | 41.05 | +0.8 | +1.99 | 501 | 67 | 67 | 0 | 146 | 0.58 | 0 | 0 | 0 | 2 | 3 | -1 | 69 | 70 | -1 | '23/06/29 | 40.25 | -1.6 | -3.82 | 1,081 | 56 | 90 | -34 | 146 | 0.58 | 0 | 0 | 0 | 5 | 4 | +1 | 61 | 94 | -33 | '23/06/28 | 41.85 | +3.8 | +9.99 | 744 | 44 | 32 | +12 | 180 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 32 | +12 | '23/06/27 | 38.05 | +3.45 | +9.97 | 377 | 43 | 17 | +26 | 168 | 0.67 | 0 | 0 | 0 | 0 | 20 | -20 | 43 | 37 | +6 | '23/06/26 | 34.6 | -1.5 | -4.16 | 241 | 33 | 31 | +2 | 142 | 0.56 | 0 | 0 | 0 | 20 | 4 | +16 | 53 | 35 | +18 | '23/06/21 | 36.1 | +1.25 | +3.59 | 394 | 57 | 43 | +14 | 140 | 0.56 | 0 | 0 | 0 | 3 | 10 | -7 | 60 | 53 | +7 | '23/06/20 | 34.85 | -2.25 | -6.06 | 307 | 33 | 17 | +16 | 126 | 0.5 | 0 | 0 | 0 | 5 | 2 | +3 | 38 | 19 | +19 | '23/06/19 | 37.1 | -1.45 | -3.76 | 361 | 63 | 57 | +6 | 110 | 0.44 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 63 | 58 | +4.99 | '23/06/16 | 38.55 | -0.9 | -2.28 | 427 | 27 | 23 | +4 | 104 | 0.41 | 0 | 0 | 0 | 15.9 | 4 | +11.9 | 42.9 | 27 | +15.9 | '23/06/15 | 39.45 | +1.1 | +2.87 | 1,060 | 30 | 62 | -32 | 100 | 0.4 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 62 | -30 | '23/06/14 | 38.35 | +3.45 | +9.89 | 291 | 13 | 6 | +7 | 132 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/06/13 | 34.9 | +3.15 | +9.92 | 276 | 33 | 11 | +22 | 124 | 0.49 | 0 | 0 | 0 | 5 | 2 | +3 | 38 | 13 | +25 | '23/06/12 | 31.75 | +0.15 | +0.47 | 21.3 | 2 | 6 | -4 | 102 | 0.4 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 6 | -1 | '23/06/09 | 31.6 | +0.1 | +0.32 | 41.6 | 2 | 1 | +1 | 106 | 0.42 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | '23/06/08 | 31.5 | +0.1 | +0.32 | 16.5 | 2 | 1 | +1 | 105 | 0.42 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | '23/06/07 | 31.4 | +0.15 | +0.48 | 20.4 | 0 | 1 | -1 | 104 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 31.25 | +0.7 | +2.29 | 10.6 | 1 | 1 | 0 | 105 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/05 | 30.55 | +0.05 | +0.16 | 16.9 | 1 | 2 | -1 | 105 | 0.42 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '23/06/02 | 30.5 | 0 | 0 | 135 | 30 | 1 | +29 | 106 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | '23/06/01 | 30.5 | -0.2 | -0.65 | 93.9 | 12 | 0 | +12 | 77.4 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/05/31 | 30.7 | +0.15 | +0.49 | 107 | 10 | 2 | +8 | 65.4 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/05/30 | 30.55 | -0.3 | -0.97 | 53 | 1 | 1 | 0 | 57.4 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/29 | 30.85 | +0.45 | +1.48 | 24.4 | 0 | 1 | -1 | 56.4 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/05/26 | 30.4 | 0 | 0 | 12.2 | 1 | 1 | 0 | 57.4 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/05/25 | 30.4 | +0.05 | +0.16 | 94.7 | 17 | 7 | +10 | 57.4 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 8 | +9 | '23/05/24 | 30.35 | -0.65 | -2.1 | 71.6 | 8 | 4 | +4 | 47.4 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 4 | +6 | '23/05/23 | 31 | +0.2 | +0.65 | 83.8 | 10 | 4 | +6 | 43.4 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 4 | +7 | '23/05/22 | 30.8 | -0.55 | -1.75 | 97.1 | 7 | 4 | +3 | 37.4 | 0.14 | 0 | 0 | 0 | 3 | 2 | +1 | 10 | 6 | +4 | '23/05/19 | 31.35 | -0.65 | -2.03 | 101 | 5 | 1 | +4 | 34.4 | 0.13 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 1 | +8 | '23/05/18 | 32 | -1.3 | -3.9 | 140 | 5 | 4 | +1 | 30.4 | 0.12 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 4 | +2 | '23/05/17 | 33.3 | +2.65 | +8.65 | 203 | 0 | 0.14 | -0.14 | 29.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | '23/05/16 | 30.65 | +0.25 | +0.82 | 84.8 | | | | 29.5 | 0.11 | | | | | | | | | | '23/05/15 | 30.4 | +1.9 | +6.67 | 90.4 | | | | 29.5 | 0.11 | | | | | | | | | | '23/05/12 | 28.5 | +0.25 | +0.88 | 39.6 | | | | 29.5 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 28.25 | -1.2 | -4.07 | 91.4 | | | | 29.5 | 0.11 | | | | | | | | | | '23/05/10 | 29.45 | +2.65 | +9.89 | 121 | | | | 29.5 | 0.11 | | | | | | | | | | '23/05/09 | 26.8 | +0.05 | +0.19 | 2.34 | 0 | 0 | 0 | 29.5 | 0.11 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/05/08 | 26.75 | 0 | 0 | 9.6 | | | | 29.5 | 0.11 | | | | | | | | | | '23/05/05 | 26.75 | -0.15 | -0.56 | 74 | | | | 29.5 | 0.11 | | | | | | | | | | '23/05/04 | 26.9 | -0.1 | -0.37 | 23 | | | | 29.5 | 0.11 | | | | | | | | | | '23/05/03 | 27 | 0 | 0 | 30.8 | 0 | 0 | 0 | 29.5 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/05/02 | 27 | 0 | 0 | 19.7 | 0 | 0 | 0 | 29.5 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|