| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.55 | 24.5 | +0.05 | +0.2% | 4.9% | 23.9 | 25.1 | 23.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,825 | 4,481萬 | 1,044 | 1.7張/筆 | 24.55元 | 1.83 | 43.07 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,876 | 4,500萬 | 1,364 | 1.4張/筆 | 23.98元 | +1 (+4.26%) | 連漲連跌: 連3漲 ( +3.15元 / +14.72%) 財報評分: 最新45分 / 平均40分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 604 | 40 | +564 | 賣→買 | 1,446 | 1.35% | 4,883 | 4,157 | +726 | 0.68% | 金額(元) | 1,387萬 | 86.4萬 | +1,300萬 | - | - | 9,612萬 | 8,209萬 | +1,403萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 29 | -19 | 買→賣 | - | - | 714 | 260 | +454 | 0.43% | 金額(元) | 21.9萬 | 63.8萬 | -42萬 | - | - | 1,359萬 | 505萬 | +853萬 | - | 總計 | 張數 | 614 | 69 | +545 | 連買5週 | - | - | 5,597 | 4,417 | +1,180 | 1.11% | 金額(元) | 1,409萬 | 150萬 | +1,258萬 | - | - | 1.1億 | 8,715萬 | +2,256萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 604 | 40 | +564 | 賣→買 | - | - | 4,883 | 4,157 | +726 | 0.68% | 金額(元) | 1,387萬 | 86.4萬 | +1,300萬 | - | - | 9,612萬 | 8,209萬 | +1,403萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 604 | 40 | +564 | 賣→買 | 1,446 | 1.35% | 4,883 | 4,157 | +726 | 0.68% | 金額(元) | 1,387萬 | 86.4萬 | +1,300萬 | - | - | 9,612萬 | 8,209萬 | +1,403萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 7 | +3 | 連2賣→買 | - | - | 351 | 184 | +167 | 0.16% | 金額(元) | 21.9萬 | 15.7萬 | +6.17萬 | - | - | 543萬 | 333萬 | +210萬 | - | 避險 | 張數 | 0 | 22 | -22 | 買→賣 | - | - | 363 | 76 | +287 | 0.27% | 金額(元) | 0 | 48.1萬 | -48.1萬 | - | - | 816萬 | 172萬 | +643萬 | - | 合計 | 張數 | 10 | 29 | -19 | 買→賣 | - | - | 714 | 260 | +454 | 0.43% | 金額(元) | 21.9萬 | 63.8萬 | -42萬 | - | - | 1,359萬 | 505萬 | +853萬 | - | 總計 | 張數 | 614 | 69 | +545 | 連買5週 | - | - | 5,597 | 4,417 | +1,180 | 1.11% | 金額(元) | 1,409萬 | 150萬 | +1,258萬 | - | - | 1.1億 | 8,715萬 | +2,256萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.55 (351) | 23.45 (372) | 22.96 (604) | 24 (1,559) | 21.97 (3,279) | 19.93 (4,648) | 18.69 (6,230) | 17.13 (9,996) | 21.57 (9.02萬) | 21.04 (9.61萬) | 20.76 (9.83萬) | 20.15 (10.4萬) | 19.68 (4,883) | 每股賣出均價 (累計賣張) | 23.1 (1) | 22.46 (2.1) | 21.54 (40.1) | 24.06 (1,179) | 22.19 (2,731) | 20.19 (3,804) | 18.66 (5,456) | 17.04 (8,892) | 21.56 (8.94萬) | 21.05 (9.51萬) | 20.78 (9.72萬) | 20.16 (10.3萬) | 19.75 (4,157) | 買賣超張數 (佔發行量) | +350 (0.33%) | +370 (0.35%) | +564 (0.53%) | +380 (0.36%) | +548 (0.51%) | +844 (0.79%) | +775 (0.73%) | +1,104 (1.03%) | +807 (0.76%) | +980 (0.92%) | +1,113 (1.04%) | +985 (0.92%) | +726 (0.68%) | 買賣超金額 (佔成交額) | +824萬 (9.1%) | +868萬 (8.16%) | +1,300萬 (8.62%) | +906萬 (1.7%) | +1,144萬 (1.26%) | +1,582萬 (1.49%) | +1,469萬 (1.09%) | +1,973萬 (1.13%) | +1,835萬 (0.12%) | +1,978萬 (0.12%) | +2,103萬 (0.12%) | +1,924萬 (0.1%) | +1,403萬 (1.27%) | 目前股價 24.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 21.88 (10) | 21.88 (10) | 22.46 (381) | 20.62 (518) | 19.23 (682) | 18.7 (774) | 18.01 (929) | 23.52 (2,156) | 23.17 (2,252) | 22.7 (2,327) | 21.18 (2,630) | 19.03 (714) | 每股賣出均價 (累計賣張) | - (0) | 21.88 (22) | 22.01 (29) | 22.87 (141) | 21.71 (174) | 19.94 (235) | 18.58 (321) | 17.21 (464) | 26.17 (1,718) | 25.75 (1,787) | 24.94 (1,874) | 22.78 (2,178) | 19.44 (260) | 買賣超張數 (佔發行量) | 0 (0%) | -12 (0.01%) | -19 (0.02%) | +240 (0.22%) | +344 (0.32%) | +447 (0.42%) | +453 (0.42%) | +465 (0.44%) | +439 (0.41%) | +465 (0.44%) | +453 (0.42%) | +452 (0.42%) | +454 (0.43%) | 買賣超金額 (佔成交額) | 0 (0%) | -26.3萬 (0.25%) | -42萬 (0.28%) | +533萬 (1%) | +690萬 (0.76%) | +843萬 (0.8%) | +852萬 (0.63%) | +875萬 (0.5%) | +576萬 (0.04%) | +618萬 (0.04%) | +608萬 (0.04%) | +611萬 (0.03%) | +853萬 (0.77%) | 目前股價 24.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.55 (351) | 23.41 (382) | 22.94 (614) | 23.7 (1,940) | 21.79 (3,797) | 19.84 (5,330) | 18.7 (7,004) | 17.21 (1.09萬) | 21.62 (9.23萬) | 21.09 (9.83萬) | 20.81 (10.1萬) | 20.18 (10.6萬) | 19.6 (5,597) | 每股賣出均價 (累計賣張) | 23.1 (1) | 21.93 (24.1) | 21.73 (69.1) | 23.93 (1,320) | 22.16 (2,905) | 20.18 (4,039) | 18.65 (5,776) | 17.05 (9,356) | 21.65 (9.11萬) | 21.14 (9.69萬) | 20.86 (9.9萬) | 20.21 (10.5萬) | 19.73 (4,417) | 買賣超張數 (佔發行量) | +350 (0.33%) | +358 (0.34%) | +545 (0.51%) | +620 (0.58%) | +892 (0.84%) | +1,291 (1.21%) | +1,228 (1.15%) | +1,569 (1.47%) | +1,246 (1.17%) | +1,446 (1.35%) | +1,566 (1.47%) | +1,437 (1.35%) | +1,180 (1.11%) | 買賣超金額 (佔成交額) | +824萬 (9.1%) | +841萬 (7.91%) | +1,258萬 (8.34%) | +1,439萬 (2.7%) | +1,834萬 (2.02%) | +2,424萬 (2.29%) | +2,320萬 (1.73%) | +2,848萬 (1.63%) | +2,412萬 (0.16%) | +2,596萬 (0.16%) | +2,711萬 (0.16%) | +2,535萬 (0.13%) | +2,256萬 (2.04%) |
目前股價 24.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.55 (351) | 23.45 (372) | 22.96 (604) | 24 (1,559) | 21.97 (3,279) | 19.93 (4,648) | 18.69 (6,230) | 17.13 (9,996) | 21.57 (9.02萬) | 21.04 (9.61萬) | 20.76 (9.83萬) | 20.65 (9.93萬) | 19.68 (4,883) | 每股賣出均價 (累計賣張) | 23.1 (1) | 22.46 (2.1) | 21.54 (40.1) | 24.06 (1,179) | 22.19 (2,731) | 20.19 (3,804) | 18.66 (5,456) | 17.04 (8,892) | 21.56 (8.94萬) | 21.05 (9.51萬) | 20.78 (9.72萬) | 20.67 (9.82萬) | 19.75 (4,157) | 買賣超張數 (佔發行量) | +350 (0.33%) | +370 (0.35%) | +564 (0.53%) | +380 (0.36%) | +548 (0.51%) | +844 (0.79%) | +775 (0.73%) | +1,104 (1.03%) | +807 (0.76%) | +980 (0.92%) | +1,112 (1.04%) | +1,122 (1.05%) | +726 (0.68%) | 買賣超金額 (佔成交額) | +824萬 (9.1%) | +868萬 (8.16%) | +1,300萬 (8.62%) | +906萬 (1.7%) | +1,144萬 (1.26%) | +1,582萬 (1.49%) | +1,469萬 (1.09%) | +1,973萬 (1.13%) | +1,835萬 (0.12%) | +1,978萬 (0.12%) | +2,103萬 (0.12%) | +2,135萬 (0.11%) | +1,403萬 (1.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.55 (351) | 23.45 (372) | 22.96 (604) | 24 (1,559) | 21.97 (3,279) | 19.93 (4,648) | 18.69 (6,230) | 17.13 (9,996) | 21.57 (9.02萬) | 21.04 (9.61萬) | 20.76 (9.83萬) | 20.15 (10.4萬) | 19.68 (4,883) | 每股賣出均價 (累計賣張) | 23.1 (1) | 22.46 (2.1) | 21.54 (40.1) | 24.06 (1,179) | 22.19 (2,731) | 20.19 (3,804) | 18.66 (5,456) | 17.04 (8,892) | 21.56 (8.94萬) | 21.05 (9.51萬) | 20.78 (9.72萬) | 20.16 (10.3萬) | 19.75 (4,157) | 買賣超張數 (佔發行量) | +350 (0.33%) | +370 (0.35%) | +564 (0.53%) | +380 (0.36%) | +548 (0.51%) | +844 (0.79%) | +775 (0.73%) | +1,104 (1.03%) | +807 (0.76%) | +980 (0.92%) | +1,113 (1.04%) | +985 (0.92%) | +726 (0.68%) | 買賣超金額 (佔成交額) | +824萬 (9.1%) | +868萬 (8.16%) | +1,300萬 (8.62%) | +906萬 (1.7%) | +1,144萬 (1.26%) | +1,582萬 (1.49%) | +1,469萬 (1.09%) | +1,973萬 (1.13%) | +1,835萬 (0.12%) | +1,978萬 (0.12%) | +2,103萬 (0.12%) | +1,924萬 (0.1%) | +1,403萬 (1.27%) | 目前股價 24.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 21.88 (10) | 21.88 (10) | 22.37 (18) | 16.29 (155) | 15.55 (319) | 15.37 (411) | 15.14 (566) | 17.45 (831) | 17.23 (926) | 16.57 (1,001) | 15.16 (1,254) | 15.47 (351) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 22.43 (7) | 23.11 (65) | 20.97 (98) | 18.64 (159) | 17.32 (245) | 16.14 (388) | 18.58 (680) | 18.26 (749) | 17.25 (835) | 15.41 (1,089) | 18.11 (184) | 買賣超張數 (佔發行量) | 0 (0%) | +10 (0.01%) | +3 (0%) | -47 (0.04%) | +57 (0.05%) | +160 (0.15%) | +166 (0.16%) | +178 (0.17%) | +152 (0.14%) | +177 (0.17%) | +166 (0.16%) | +165 (0.15%) | +167 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | +21.9萬 (0.21%) | +6.17萬 (0.04%) | -110萬 (0.21%) | +46.9萬 (0.05%) | +200萬 (0.19%) | +208萬 (0.16%) | +232萬 (0.13%) | +188萬 (0.01%) | +228萬 (0.01%) | +219萬 (0.01%) | +223萬 (0.01%) | +210萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.47 (363) | 22.47 (363) | 22.47 (363) | 22.47 (363) | 22.47 (363) | 27.33 (1,325) | 27.32 (1,326) | 27.32 (1,326) | 27.32 (1,326) | 22.47 (363) | 每股賣出均價 (累計賣張) | - (0) | 21.88 (22) | 21.88 (22) | 22.66 (76) | 22.66 (76) | 22.66 (76) | 22.66 (76) | 22.66 (76) | 31.15 (1,038) | 31.15 (1,038) | 31.12 (1,039) | 31.12 (1,039) | 22.66 (76) | 買賣超張數 (佔發行量) | 0 (0%) | -22 (0.02%) | -22 (0.02%) | +287 (0.27%) | +287 (0.27%) | +287 (0.27%) | +287 (0.27%) | +287 (0.27%) | +287 (0.27%) | +288 (0.27%) | +287 (0.27%) | +287 (0.27%) | +287 (0.27%) | 買賣超金額 (佔成交額) | 0 (0%) | -48.1萬 (0.45%) | -48.1萬 (0.32%) | +643萬 (1.21%) | +643萬 (0.71%) | +643萬 (0.61%) | +643萬 (0.48%) | +643萬 (0.37%) | +388萬 (0.03%) | +389萬 (0.02%) | +389萬 (0.02%) | +389萬 (0.02%) | +643萬 (0.58%) | 合計 | 每股買進均價 (累計買張) | - (0) | 21.88 (10) | 21.88 (10) | 22.46 (381) | 20.62 (518) | 19.23 (682) | 18.7 (774) | 18.01 (929) | 23.52 (2,156) | 23.17 (2,252) | 22.7 (2,327) | 21.18 (2,630) | 19.03 (714) | 每股賣出均價 (累計賣張) | - (0) | 21.88 (22) | 22.01 (29) | 22.87 (141) | 21.71 (174) | 19.94 (235) | 18.58 (321) | 17.21 (464) | 26.17 (1,718) | 25.75 (1,787) | 24.94 (1,874) | 22.78 (2,178) | 19.44 (260) | 買賣超張數 (佔發行量) | 0 (0%) | -12 (0.01%) | -19 (0.02%) | +240 (0.22%) | +344 (0.32%) | +447 (0.42%) | +453 (0.42%) | +465 (0.44%) | +439 (0.41%) | +465 (0.44%) | +453 (0.42%) | +452 (0.42%) | +454 (0.43%) | 買賣超金額 (佔成交額) | 0 (0%) | -26.3萬 (0.25%) | -42萬 (0.28%) | +533萬 (1%) | +690萬 (0.76%) | +843萬 (0.8%) | +852萬 (0.63%) | +875萬 (0.5%) | +576萬 (0.04%) | +618萬 (0.04%) | +608萬 (0.04%) | +611萬 (0.03%) | +853萬 (0.77%) | 目前股價 24.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.55 (351) | 23.41 (382) | 22.94 (614) | 23.7 (1,940) | 21.79 (3,797) | 19.84 (5,330) | 18.7 (7,004) | 17.21 (1.09萬) | 21.62 (9.23萬) | 21.09 (9.83萬) | 20.81 (10.1萬) | 20.18 (10.6萬) | 19.6 (5,597) | 每股賣出均價 (累計賣張) | 23.1 (1) | 21.93 (24.1) | 21.73 (69.1) | 23.93 (1,320) | 22.16 (2,905) | 20.18 (4,039) | 18.65 (5,776) | 17.05 (9,356) | 21.65 (9.11萬) | 21.14 (9.69萬) | 20.86 (9.9萬) | 20.21 (10.5萬) | 19.73 (4,417) | 買賣超張數 (佔發行量) | +350 (0.33%) | +358 (0.34%) | +545 (0.51%) | +620 (0.58%) | +892 (0.84%) | +1,291 (1.21%) | +1,228 (1.15%) | +1,569 (1.47%) | +1,246 (1.17%) | +1,446 (1.35%) | +1,566 (1.47%) | +1,437 (1.35%) | +1,180 (1.11%) | 買賣超金額 (佔成交額) | +824萬 (9.1%) | +841萬 (7.91%) | +1,258萬 (8.34%) | +1,439萬 (2.7%) | +1,834萬 (2.02%) | +2,424萬 (2.29%) | +2,320萬 (1.73%) | +2,848萬 (1.63%) | +2,412萬 (0.16%) | +2,596萬 (0.16%) | +2,711萬 (0.16%) | +2,535萬 (0.13%) | +2,256萬 (2.04%) |
目前股價 24.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 24.55 | +0.05 | +0.2 | 1,825 | | | | | | | | | | | | | | | 24W17 | 24.5 | +2.2 | +9.87 | 6,580 | 604 | 40.1 | +564 | 1,446 | 1.35 | 0 | 0 | 0 | 10 | 29 | -19 | 614 | 69.1 | +545 | 24W16 | 22.3 | -0.95 | -4.09 | 16,116 | 955 | 1,139 | -184 | 939 | 0.87 | 0 | 0 | 0 | 371 | 112 | +259 | 1,326 | 1,251 | +75.2 | 24W15 | 23.25 | +7.95 | +51.96 | 16,150 | 1,402 | 1,266 | +136 | 1,181 | 1.1 | 0 | 0 | 0 | 15 | 24 | -9 | 1,417 | 1,290 | +127 | 24W14 | 15.3 | +0.3 | +2 | 1,346 | 265 | 205 | +60 | 1,108 | 1.03 | 0 | 0 | 0 | 21 | 2 | +19 | 286 | 207 | +79 | 24W13 | 15 | +0.3 | +2.04 | 1,327 | 102 | 151 | -48.8 | 1,050 | 0.98 | 0 | 0 | 0 | 190 | 7 | +183 | 292 | 158 | +134 | 24W12 | 14.7 | -0.1 | -0.68 | 808 | 27 | 127 | -100 | 1,103 | 1.03 | 0 | 0 | 0 | 19 | 1 | +18 | 46 | 128 | -82.1 | 24W11 | 14.8 | 0 | 0 | 772 | 105 | 101 | +4 | 1,199 | 1.12 | 0 | 0 | 0 | 3 | 3 | 0 | 108 | 104 | +4 | 24W10 | 14.8 | +0.05 | +0.34 | 4,060 | 570 | 476 | +94 | 1,187 | 1.11 | 0 | 0 | 0 | 13 | 21 | -8 | 583 | 497 | +86 | 24W09 | 14.75 | +0.1 | +0.68 | 1,864 | 332 | 80 | +252 | 1,069 | 1 | 0 | 0 | 0 | 9 | 10 | -1 | 341 | 90 | +251 | 24W08 | 14.65 | +0.1 | +0.69 | 572 | 68 | 71 | -3 | 817 | 0.76 | 0 | 0 | 0 | 6 | 2 | +4 | 74 | 73 | +1 | 24W07 | 14.55 | +0.15 | +1.04 | 363 | 75 | 52 | +23 | 823 | 0.77 | 0 | 0 | 0 | 3 | 10 | -7 | 78 | 62 | +16 | 24W06 | 14.4 | -0.3 | -2.04 | 175 | 18 | 38 | -20 | 799 | 0.74 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 38 | -15 | 24W05 | 14.7 | +0.15 | +1.03 | 682 | 125 | 58 | +67 | 808 | 0.75 | 0 | 0 | 0 | 17 | 14 | +3 | 142 | 72 | +70 | 24W04 | 14.55 | +0.1 | +0.69 | 962 | 45 | 49 | -4 | 859 | 0.8 | 0 | 0 | 0 | 9 | 19 | -10 | 54 | 68 | -14 | 24W03 | 14.45 | -0.5 | -3.34 | 555 | 65 | 84 | -19 | 875 | 0.81 | 0 | 0 | 0 | 17 | 0 | +17 | 82 | 84 | -2 | 24W02 | 14.95 | -0.15 | -0.99 | 989 | 93 | 123 | -30 | 928 | 0.86 | 0 | 0 | 0 | 2 | 5 | -3 | 95 | 128 | -33 | 24W01 | 15.1 | +0.1 | +0.67 | 587 | 32 | 97 | -65 | 951 | 0.89 | 0 | 0 | 0 | 4 | 1 | +3 | 36 | 98 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 15 | +0.15 | +1.01 | 398 | 43 | 44 | -1 | 1,005 | 0.94 | 0 | 0 | 0 | 4 | 5.58 | -1.58 | 47 | 49.6 | -2.58 | 23W51 | 14.85 | -0.05 | -0.34 | 2,106 | 258 | 255 | +3.34 | 993 | 0.93 | 0 | 0 | 0 | 6 | 8 | -2 | 264 | 263 | +1.34 | 23W50 | 14.9 | -0.15 | -1 | 1,158 | 155 | 133 | +22 | 922 | 0.86 | 0 | 0 | 0 | 5 | 4 | +1 | 160 | 137 | +23 | 23W49 | 15.05 | +0.2 | +1.35 | 6,335 | 464 | 335 | +129 | 883 | 0.82 | 0 | 0 | 0 | 14 | 18 | -4 | 478 | 353 | +125 | 23W48 | 14.85 | +0.55 | +3.85 | 1,881 | 87.6 | 254 | -166 | 691 | 0.64 | 0 | 0 | 0 | 5 | 4 | +1 | 92.6 | 258 | -165 | 23W47 | 14.3 | 0 | 0 | 415 | 38.2 | 49 | -10.8 | 812 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 38.2 | 49 | -10.8 | 23W46 | 14.3 | +0.3 | +2.14 | 1,608 | 66.1 | 105 | -38.7 | 825 | 0.77 | 0 | 0 | 0 | 1 | 17 | -16 | 67.1 | 122 | -54.7 | 23W45 | 14 | +0.05 | +0.36 | 622 | 96.1 | 31 | +65.1 | 865 | 0.81 | 0 | 0 | 0 | 1 | 0 | +1 | 97.1 | 31 | +66.1 | 23W44 | 13.95 | -0.6 | -4.12 | 1,170 | 139 | 93 | +46.1 | 827 | 0.77 | 0 | 0 | 0 | 24 | 4 | +20 | 163 | 97 | +66.1 | 23W43 | 14.55 | +1 | +7.38 | 5,071 | 285 | 226 | +59.2 | 844 | 0.79 | 0 | 0 | 0 | 11 | 10 | +1 | 296 | 236 | +60.2 | 23W42 | 13.55 | -0.3 | -2.17 | 414 | 44.7 | 33.2 | +11.5 | 812 | 0.76 | 0 | 0 | 0 | 1 | 1 | 0 | 45.7 | 34.2 | +11.5 | 23W41 | 13.85 | +0.35 | +2.59 | 484 | 97 | 12 | +85 | 837 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 97 | 14 | +83 | 23W40 | 13.5 | -0.25 | -1.82 | 326 | 48 | 24 | +24 | 801 | 0.75 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 24 | +26 | 23W39 | 13.75 | +0.05 | +0.36 | 446 | 65 | 34 | +31 | 828 | 0.77 | 0 | 0 | 0 | 3 | 3 | 0 | 68 | 37 | +31 | 23W38 | 13.7 | +0.7 | +5.38 | 859 | 119 | 93 | +26 | 792 | 0.76 | 0 | 0 | 0 | 1 | 6 | -5 | 120 | 99 | +21 | 23W37 | 13 | -0.15 | -1.14 | 275 | 72 | 58 | +14 | 768 | 0.74 | 0 | 0 | 0 | 3 | 0 | +3 | 75 | 58 | +17 | 23W36 | 13.15 | -0.1 | -0.75 | 234 | 70 | 53.1 | +16.9 | 787 | 0.75 | 0 | 0 | 0 | 1 | 3 | -2 | 71 | 56.1 | +14.9 | 23W35 | 13.25 | -0.4 | -2.93 | 520 | 44 | 91 | -47 | 770 | 0.74 | 0 | 0 | 0 | 1 | 6 | -5 | 45 | 97 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 13.65 | -0.35 | -2.5 | 340 | 43 | 93 | -50 | 800 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 45 | 93 | -48 | 23W33 | 14 | +0.15 | +1.08 | 610 | 54 | 121 | -67 | 845 | 0.81 | 0 | 0 | 0 | 1 | 2 | -1 | 55 | 123 | -68 | 23W32 | 13.85 | -0.15 | -1.07 | 486 | 62 | 68 | -6 | 919 | 0.88 | 0 | 0 | 0 | 0 | 8 | -8 | 62 | 76 | -14 | 23W31 | 14 | -0.2 | -1.41 | 587 | 55 | 145 | -90 | 908 | 0.87 | 0 | 0 | 0 | 6 | 2 | +4 | 61 | 147 | -86 | 23W30 | 14.2 | +0.6 | +4.41 | 3,401 | 611 | 232 | +379 | 995 | 0.96 | 0 | 0 | 0 | 13 | 19 | -6 | 624 | 251 | +373 | 23W29 | 13.6 | -1.2 | -8.11 | 1,364 | 107 | 173 | -66 | 614 | 0.59 | 0 | 0 | 0 | 41 | 34 | +7 | 148 | 207 | -59 | 23W28 | 14.8 | +0.9 | +6.47 | 4,550 | 461 | 514 | -53 | 651 | 0.62 | 0 | 0 | 0 | 14 | 16 | -2 | 475 | 530 | -55 | 23W27 | 13.9 | -0.45 | -3.14 | 675 | 67 | 104 | -37 | 704 | 0.67 | 0 | 0 | 0 | 1 | 11 | -10 | 68 | 115 | -47 | 23W26 | 14.35 | -0.3 | -2.05 | 529 | 119 | 73 | +46 | 739 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 73 | +46 | 23W25 | 14.65 | +0.2 | +1.38 | 435 | 50 | 58 | -8 | 693 | 0.66 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 62 | -12 | 23W24 | 14.45 | -0.35 | -2.36 | 930 | 54 | 182 | -128 | 701 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 182 | -128 | 23W23 | 14.8 | -0.4 | -2.63 | 791 | 130 | 132 | -2.14 | 776 | 0.74 | 0 | 0 | 0 | 2 | 0 | +2 | 132 | 132 | -0.14 | 23W22 | 15.2 | -0.45 | -2.88 | 680 | 105 | 165 | -60.1 | 807 | 0.77 | 0 | 0 | 0 | 10 | 0 | +10 | 115 | 165 | -50.1 | 23W21 | 15.65 | +0.7 | +4.68 | 1,315 | 387 | 248 | +139 | 871 | 0.84 | 0 | 0 | 0 | 7 | 11 | -4 | 394 | 259 | +135 | 23W20 | 14.95 | 0 | 0 | 757 | 286 | 119 | +167 | 741 | 0.71 | 0 | 0 | 0 | 32 | 2 | +30 | 318 | 121 | +197 | 23W19 | 14.95 | -0.05 | -0.33 | 852 | 153 | 234 | -81 | 599 | 0.57 | 0 | 0 | 0 | 0 | 3 | -3 | 153 | 237 | -84 | 23W18 | 15 | -0.25 | -1.64 | 588 | 155 | 132 | +23 | 665 | 0.64 | 0 | 0 | 0 | 3 | 0 | +3 | 158 | 132 | +26 | 23W17 | 15.25 | +0.05 | +0.33 | 980 | 291 | 270 | +21 | 621 | 0.59 | 0 | 0 | 0 | 1 | 2 | -1 | 292 | 272 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 15.2 | -0.45 | -2.88 | 1,563 | 268 | 406 | -138 | 568 | 0.54 | 0 | 0 | 0 | 7 | 5 | +2 | 275 | 411 | -136 | 23W15 | 15.65 | -0.7 | -4.28 | 1,031 | 161 | 50.2 | +111 | 692 | 0.66 | 0 | 0 | 0 | 3 | 3 | 0 | 164 | 53.2 | +111 | 23W14 | 16.35 | -0.1 | -0.61 | 422 | 13 | 107 | -94 | 573 | 0.55 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 107 | -91 | 23W13 | 16.45 | -0.4 | -2.37 | 2,202 | 423 | 224 | +199 | 740 | 0.71 | 0 | 0 | 0 | 5 | 7 | -2 | 428 | 231 | +197 | 23W12 | 16.85 | +1.85 | +12.33 | 8,212 | 506 | 733 | -227 | 590 | 0.56 | 0 | 0 | 0 | 2 | 0 | +2 | 508 | 733 | -225 | 23W11 | 15 | -0.7 | -4.46 | 1,257 | 224 | 303 | -79 | 814 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 224 | 304 | -80 | 23W10 | 15.7 | -0.15 | -0.95 | 1,603 | 213 | 384 | -171 | 854 | 0.82 | 0 | 0 | 0 | 0 | 2 | -2 | 213 | 386 | -173 | 23W09 | 15.85 | -0.3 | -1.86 | 771 | 93 | 148 | -55 | 1,025 | 0.98 | 0 | 0 | 0 | 1 | 10 | -9 | 94 | 158 | -64 | 23W08 | 16.15 | -0.6 | -3.58 | 1,818 | 238 | 298 | -60 | 1,080 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 298 | -60 | 23W07 | 16.75 | 0 | 0 | 1,919 | 244 | 242 | +2 | 1,129 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 242 | +2 | 23W06 | 16.75 | +0.3 | +1.82 | 9,791 | 936 | 1,106 | -170 | 1,096 | 1.05 | 0 | 0 | 0 | 1 | 0 | +1 | 937 | 1,106 | -169 | 23W05 | 16.45 | +2.3 | +16.25 | 6,617 | 812 | 986 | -174 | 1,197 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 812 | 986 | -174 | 23W03 | 14.15 | -0.15 | -1.05 | 307 | 108 | 18 | +90 | 1,314 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 18 | +90 | 23W02 | 14.3 | -0.7 | -4.67 | 776 | 99.6 | 172 | -72.4 | 1,224 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 99.6 | 172 | -72.4 | 23W01 | 15 | +0.25 | +1.69 | 826 | 221 | 140 | +81 | 1,296 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 140 | +81 | 22W53 | 14.75 | -0.35 | -2.32 | 899 | 199 | 229 | -30 | 1,218 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 229 | -30 | 22W52 | 15.1 | -0.9 | -5.63 | 1,048 | 221 | 279 | -58 | 1,244 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 279 | -58 | 22W51 | 16 | -0.55 | -3.32 | 1,560 | 414 | 424 | -10.3 | 1,286 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 424 | -10.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 16.55 | -1.25 | -7.02 | 3,052 | 673 | 839 | -166 | 1,301 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 673 | 839 | -166 | 22W49 | 17.8 | -0.3 | -1.66 | 7,322 | 1,007 | 1,760 | -753 | 1,459 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,007 | 1,760 | -753 | 22W48 | 18.1 | +3.1 | +20.67 | 8,815 | 931 | 1,775 | -844 | 2,008 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 931 | 1,775 | -844 | 22W47 | 15 | +0.35 | +2.39 | 1,907 | 934 | 585 | +349 | 2,899 | 2.79 | 0 | 0 | 0 | 3 | 5 | -2 | 937 | 590 | +347 | 22W46 | 14.65 | 0 | 0 | 2,396 | 694 | 656 | +38.3 | 2,550 | 2.46 | 0 | 0 | 0 | 2 | 0 | +2 | 696 | 656 | +40.3 | 22W45 | 14.65 | +1.25 | +9.33 | 1,897 | 737 | 464 | +273 | 2,496 | 2.4 | 0 | 0 | 0 | 4 | 4 | 0 | 741 | 468 | +273 | 22W44 | 13.4 | -0.2 | -1.47 | 3,231 | 1,417 | 1,151 | +267 | 2,206 | 2.12 | 0 | 0 | 0 | 0 | 7 | -7 | 1,417 | 1,158 | +260 | 22W43 | 13.6 | -0.95 | -6.53 | 2,760 | 1,193 | 1,009 | +184 | 1,868 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,193 | 1,009 | +184 | 22W42 | 14.55 | -1.75 | -10.74 | 3,663 | 1,361 | 1,072 | +288 | 1,693 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1,361 | 1,072 | +288 | 22W41 | 16.3 | +0.25 | +1.56 | 2,835 | 942 | 924 | +18 | 1,400 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 942 | 925 | +17 | 22W40 | 16.05 | -1.55 | -8.81 | 4,281 | 1,850 | 1,101 | +749 | 1,372 | 1.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1,851 | 1,101 | +750 | 22W39 | 17.6 | -2.35 | -11.78 | 3,686 | 1,102 | 997 | +105 | 605 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,102 | 997 | +105 | 22W38 | 19.95 | -0.45 | -2.21 | 2,777 | 491 | 815 | -324 | 426 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 815 | -324 | 22W37 | 20.4 | -1.35 | -6.21 | 4,127 | 1,292 | 748 | +544 | 760 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 1,292 | 749 | +543 | 22W36 | 21.75 | -2.35 | -9.75 | 6,122 | 578 | 1,122 | -544 | 206 | 0.2 | 0 | 0 | 0 | 0 | 14 | -14 | 578 | 1,136 | -558 | 22W35 | 24.1 | +1.05 | +4.56 | 34,437 | 4,315 | 3,957 | +358 | 629 | 0.62 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 4,315 | 3,957 | +358 | 22W34 | 23.05 | -0.1 | -0.43 | 22,952 | 2,873 | 4,383 | -1,510 | 258 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2,873 | 4,383 | -1,510 | 22W33 | 23.15 | +3 | +14.89 | 39,130 | 5,266 | 5,267 | -1 | 1,768 | 1.75 | 0 | 0 | 0 | 3 | 5 | -2 | 5,269 | 5,272 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 20.15 | -2.45 | -10.84 | 19,853 | 3,048 | 3,378 | -330 | 1,765 | 1.75 | 0 | 0 | 0 | 2 | 1 | +1 | 3,050 | 3,379 | -329 | 22W31 | 22.6 | +4.3 | +23.5 | 37,207 | 3,106 | 4,473 | -1,367 | 2,095 | 2.08 | 0 | 0 | 0 | 35 | 35 | 0 | 3,141 | 4,508 | -1,367 | 22W30 | 18.3 | +0.2 | +1.1 | 5,289 | 1,794 | 1,371 | +423 | 3,462 | 3.44 | 0 | 0 | 0 | 2 | 2 | 0 | 1,796 | 1,373 | +423 | 22W29 | 18.1 | -0.55 | -2.95 | 15,430 | 4,126 | 4,162 | -36 | 3,165 | 3.14 | 0 | 0 | 0 | 53 | 56 | -3 | 4,179 | 4,218 | -39 | 22W28 | 18.65 | +0.35 | +1.91 | 17,041 | 3,731 | 4,570 | -839 | 3,192 | 3.17 | 0 | 0 | 0 | 14 | 3 | +11 | 3,745 | 4,573 | -828 | 22W27 | 18.3 | -2.45 | -11.81 | 11,397 | 4,127 | 3,385 | +742 | 4,031 | 4 | 0 | 0 | 0 | 8.17 | 12 | -3.83 | 4,135 | 3,397 | +738 | 22W26 | 20.75 | -3 | -12.63 | 27,463 | 5,916 | 6,344 | -428 | 3,288 | 3.26 | 0 | 0 | 0 | 5 | 5 | 0 | 5,921 | 6,349 | -428 | 22W25 | 23.75 | -8.75 | -26.92 | 28,276 | 5,839 | 4,924 | +915 | 3,715 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5,839 | 4,924 | +915 | 22W24 | 32.5 | +0.85 | +2.69 | 15,888 | 818 | 1,939 | -1,121 | 2,814 | 2.79 | 0 | 0 | 0 | 97 | 469 | -372 | 915 | 2,408 | -1,493 | 22W23 | 31.65 | +2.4 | +8.21 | 2,830 | 664 | 232 | +432 | 3,944 | 3.91 | 0 | 0 | 0 | 82 | 20 | +62 | 746 | 252 | +494 | 22W22 | 29.25 | -1.1 | -3.62 | 40,489 | 5,524 | 3,916 | +1,608 | 3,515 | 3.49 | 0 | 0 | 0 | 803 | 306 | +496 | 6,327 | 4,222 | +2,104 | 22W21 | 30.35 | +9.75 | +47.33 | 81,255 | 6,737 | 5,500 | +1,237 | 1,997 | 1.98 | 0 | 0 | 0 | 31.9 | 218 | -186 | 6,769 | 5,718 | +1,051 | 22W20 | 20.6 | -1 | -4.63 | 3,843 | 325 | 5 | +320 | 796 | 0.79 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 325 | 5.23 | +320 | 22W19 | 21.6 | -1.65 | -7.1 | 6,506 | 23 | 148 | -125 | 476 | 0.47 | 0 | 0 | 0 | 4.23 | 6 | -1.77 | 27.2 | 154 | -127 | 22W18 | 23.25 | +4.95 | +27.05 | 67,446 | 2,211 | 2,163 | +47.7 | 598 | 0.59 | 0 | 0 | 0 | 88.8 | 73.7 | +15.2 | 2,300 | 2,237 | +62.9 | 22W17 | 18.3 | +3.1 | +20.39 | 13,281 | 25 | 13.2 | +11.8 | 485 | 0.48 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 14.2 | +11.8 | 22W16 | 15.2 | +1.6 | +11.76 | 12,726 | 123 | 212 | -89 | 473 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 123 | 213 | -90 | 22W15 | 13.6 | +2.4 | +21.43 | 26,036 | 1,253 | 967 | +286 | 562 | 0.55 | 0 | 0 | 0 | 20 | 19 | +1 | 1,273 | 986 | +287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 11.2 | +2.3 | +25.84 | 6,913 | 314 | 262 | +51.9 | 275 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 315 | 262 | +52.9 | 22W13 | 8.9 | +0.34 | +3.97 | 475 | 7 | 5 | +2 | 223 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 22W12 | 8.56 | +0.12 | +1.42 | 380 | 24.1 | 15 | +9.06 | 221 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 15 | +9.06 | 22W11 | 8.44 | -0.06 | -0.71 | 453 | 11.2 | 39 | -27.8 | 212 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 39 | -27.8 | 22W10 | 8.5 | -0.02 | -0.23 | 326 | 17 | 6 | +11 | 240 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | 22W09 | 8.52 | -0.32 | -3.62 | 342 | 3 | 16 | -13 | 229 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 22W08 | 8.84 | -0.15 | -1.67 | 244 | 13 | 18 | -5 | 242 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | 22W07 | 8.99 | +0.24 | +2.74 | 287 | 5 | 9 | -4 | 247 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 22W05 | 8.75 | -0.09 | -1.02 | 210 | 13 | 19 | -6 | 251 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | 22W04 | 8.84 | -0.11 | -1.23 | 241 | 12 | 18 | -6 | 258 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | 22W03 | 8.95 | -0.17 | -1.86 | 345 | 8.8 | 11 | -2.2 | 264 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8.8 | 11 | -2.2 | 22W02 | 9.12 | +0.22 | +2.47 | 426 | 12 | 32 | -20 | 266 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 32 | -20 | 22W01 | 8.9 | -0.02 | -0.22 | 637 | 18 | 12 | +6 | 296 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | 21W52 | 8.92 | -0.3 | -3.25 | 723 | 12 | 17 | -5 | 290 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | 21W51 | 9.22 | +0.24 | +2.67 | 709 | 46 | 17 | +29 | 295 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 17 | +29 | 21W50 | 8.98 | +0.2 | +2.28 | 516 | 22 | 13 | +9 | 266 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | +9 | 21W49 | 8.78 | +0.17 | +1.97 | 267 | 21 | 5 | +16 | 257 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | 21W48 | 8.61 | -0.02 | -0.23 | 386 | 8 | 10 | -2 | 241 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 8.63 | -0.02 | -0.23 | 239 | 15.2 | 5 | +10.2 | 243 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 16.2 | 5 | +11.2 | 21W46 | 8.65 | -0.09 | -1.03 | 368 | 8 | 15 | -7 | 233 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 21W45 | 8.74 | +0.04 | +0.46 | 278 | 4.06 | 15 | -10.9 | 240 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4.06 | 15 | -10.9 | 21W44 | 8.7 | +0.02 | +0.23 | 501 | 10 | 9 | +1 | 251 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 21W43 | 8.68 | +0.22 | +2.6 | 447 | 21.1 | 21 | +0.06 | 250 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 21 | +0.06 | 21W42 | 8.46 | -0.02 | -0.24 | 71.2 | 9 | 23 | -14 | 258 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | 21W41 | 8.48 | +0.05 | +0.59 | 1,010 | 24 | 46 | -22 | 275 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 46 | -22 | 21W40 | 8.43 | -0.37 | -4.2 | 308 | 41 | 41 | 0 | 296 | 0.29 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 41 | 41.1 | -0.13 | 21W39 | 8.8 | 0 | 0 | 161 | 0 | 5 | -5 | 235 | 0.23 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 0.13 | 5 | -4.87 | 21W38 | 8.8 | +0.22 | +2.56 | 419 | 3 | 8 | -5 | 240 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 21W37 | 8.58 | +0.14 | +1.66 | 197 | 0 | 14 | -14 | 245 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 21W36 | 8.44 | +0.15 | +1.81 | 233 | 26.1 | 4 | +22.1 | 259 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1 | 4 | +22.1 | 21W35 | 8.29 | +0.23 | +2.85 | 1,328 | 20 | 17 | +3 | 227 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | 21W34 | 8.06 | -0.49 | -5.73 | 434 | 12 | 20 | -7.95 | 225 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -7.95 | 21W33 | 8.55 | -0.33 | -3.72 | 269 | 5 | 10 | -5 | 233 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 21W32 | 8.88 | +0.15 | +1.72 | 579 | 11 | 24 | -13 | 238 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | 21W31 | 8.73 | -0.19 | -2.13 | 303 | 6 | 18 | -12 | 291 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | 21W30 | 8.92 | -0.06 | -0.67 | 235 | 16 | 27 | -11 | 303 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 27 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 8.98 | -0.09 | -0.99 | 431 | 42 | 11 | +31 | 314 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 11 | +31 | 21W28 | 9.07 | -0.04 | -0.44 | 583 | 7 | 32 | -25 | 283 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 32 | -25 | 21W27 | 9.11 | -0.05 | -0.55 | 964 | 47 | 58 | -11 | 309 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 58 | -11 | 21W26 | 9.16 | -0.09 | -0.97 | 570 | 39 | 27 | +12 | 328 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 27 | +12 | 21W25 | 9.25 | -0.16 | -1.7 | 537 | 17 | 32 | -15 | 317 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | 21W24 | 9.41 | +0.11 | +1.18 | 934 | 91 | 104 | -13 | 331 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 91 | 104 | -13 | 21W23 | 9.3 | +0.07 | +0.76 | 1,411 | 191 | 131 | +60 | 322 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 131 | +60 | 21W22 | 9.23 | +0.23 | +2.56 | 1,711 | 179 | 218 | -39 | 285 | 0.28 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 179 | 218 | -39 | 21W21 | 9 | +0.39 | +4.53 | 2,033 | 196 | 80.8 | +115 | 372 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 80.8 | +115 | 21W20 | 8.61 | -2.54 | -22.78 | 5,690 | 402 | 448 | -46.1 | 248 | 0.24 | 0 | 0 | 0 | 1 | 2 | -1 | 403 | 450 | -47.1 | 21W19 | 11.15 | +0.4 | +3.72 | 14,443 | 974 | 1,000 | -26 | 303 | 0.3 | 0 | 0 | 0 | 32.2 | 25.2 | +7 | 1,006 | 1,025 | -19 | 21W18 | 10.75 | +0.95 | +9.69 | 9,200 | 442 | 409 | +33 | 303 | 0.3 | 0 | 0 | 0 | 5 | 0 | +5 | 447 | 409 | +38 | 21W17 | 9.8 | +1.08 | +12.39 | 6,202 | 369 | 337 | +32 | 265 | 0.26 | 0 | 0 | 0 | 5.1 | 12.1 | -7 | 374 | 349 | +25 | 21W16 | 8.72 | +0.04 | +0.46 | 1,081 | 50 | 82 | -32 | 224 | 0.22 | 0 | 0 | 0 | 8 | 1 | +7 | 58 | 83 | -25 | 21W15 | 8.68 | +0.13 | +1.52 | 896 | 44 | 21 | +23 | 224 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 21 | +23 | 21W14 | 8.55 | +0.11 | +1.3 | 552 | 11 | 12 | -1 | 201 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | 21W13 | 8.44 | -0.01 | -0.12 | 405 | 4 | 7 | -3 | 202 | 0.2 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 13 | -9 | 21W12 | 8.45 | 0 | 0 | 267 | 6 | 45 | -39 | 205 | 0.2 | 0 | 0 | 0 | 3 | 1 | +2 | 9 | 46 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 8.45 | +0.17 | +2.05 | 253 | 14 | 7 | +7 | 244 | 0.24 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 7 | +11 | 21W10 | 8.28 | -0.06 | -0.72 | 184 | 4 | 22 | -18 | 237 | 0.23 | 0 | 0 | 0 | 1 | 6 | -5 | 5 | 28 | -23 | 21W09 | 8.34 | +0.08 | +0.97 | 712 | 38 | 26.2 | +11.8 | 255 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 26.2 | +11.8 | 21W08 | 8.26 | +0.03 | +0.36 | 200 | 3.07 | 13 | -9.93 | 243 | 0.24 | 0 | 0 | 0 | 2 | 1 | +1 | 5.07 | 14 | -8.93 | 21W06 | 8.23 | +0.08 | +0.98 | 176 | 13 | 9 | +4 | 253 | 0.25 | 0 | 0 | 0 | 3 | 1 | +2 | 16 | 10 | +6 | 21W05 | 8.15 | -0.05 | -0.61 | 267 | 7 | 34 | -27 | 249 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 35 | -28 | 21W04 | 8.2 | -0.51 | -5.86 | 542 | 34 | 53 | -19 | 276 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 54 | -20 | 21W03 | 8.71 | +0.02 | +0.23 | 637 | 13 | 20 | -7 | 296 | 0.29 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 20 | -5 | 21W02 | 8.69 | -0.25 | -2.8 | 374 | 15 | 11 | +4 | 303 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 11 | +5 | 21W01 | 8.94 | -0.12 | -1.32 | 691 | 36 | 19 | +17 | 299 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 19 | +18 | 20W52 | 9.06 | +0.25 | +2.84 | 902 | 48 | 42 | +6 | 282 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 43 | +5 | 20W51 | 8.81 | +0.08 | +0.92 | 562 | 40 | 27.1 | +12.9 | 276 | 0.27 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 27.1 | +12.9 | 20W50 | 8.73 | 0 | 0 | 488 | 13 | 6 | +7 | 264 | 0.26 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 13 | 6.13 | +6.87 | 20W49 | 8.73 | +0.07 | +0.81 | 1,159 | 29 | 32 | -3 | 257 | 0.25 | 0 | 0 | 0 | 0 | 7.14 | -7.14 | 29 | 39.1 | -10.1 | 20W48 | 8.66 | +0.17 | +2 | 609 | 41 | 7 | +34 | 260 | 0.25 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 41.1 | 7 | +34.1 | 20W47 | 8.49 | -0.02 | -0.24 | 563 | 17 | 4 | +13 | 226 | 0.22 | 0 | 0 | 0 | 0.1 | 2 | -1.9 | 17.1 | 6 | +11.1 | 20W46 | 8.51 | -0.2 | -2.3 | 527 | 66 | 44 | +22 | 214 | 0.21 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 66 | 44 | +22 | 20W45 | 8.71 | +0.22 | +2.59 | 483 | 48 | 42 | +6 | 178 | 0.17 | 0 | 0 | 0 | 0 | 8 | -8 | 48 | 50 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 8.49 | +0.11 | +1.31 | 168 | 18 | 25 | -7 | 170 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 25 | -7 | 20W43 | 8.38 | -0.22 | -2.56 | 244 | 27 | 10 | +17 | 177 | 0.17 | 0 | 0 | 0 | 6 | 2 | +4 | 33 | 12 | +21 | 20W42 | 8.6 | -0.06 | -0.69 | 426 | 16 | 25 | -9 | 162 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 25 | -9 | 20W41 | 8.66 | +0.22 | +2.61 | 575 | 60 | 34 | +26 | 172 | 0.17 | 0 | 0 | 0 | 0 | 8 | -8 | 60 | 42 | +18 | 20W40 | 8.44 | -0.2 | -2.31 | 723 | 29 | 24 | +5 | 141 | 0.14 | 0 | 0 | 0 | 13 | 1 | +12 | 42 | 25 | +17 | 20W39 | 8.64 | -0.58 | -6.29 | 1,127 | 73 | 104 | -31 | 136 | 0.13 | 0 | 0 | 0 | 0 | 5 | -5 | 73 | 109 | -36 | 20W38 | 9.22 | +0.53 | +6.1 | 1,316 | 132 | 99 | +33 | 167 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 99 | +33 | 20W37 | 8.69 | +0.43 | +5.21 | 986 | 50 | 40 | +10 | 134 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 40 | +10 | 20W36 | 8.26 | +0.08 | +0.98 | 504 | 25 | 24 | +1 | 123 | 0.12 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 24 | +4 | 20W35 | 8.18 | -0.05 | -0.61 | 1,929 | 32 | 26 | +6 | 122 | 0.12 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 28 | +4 | 20W34 | 8.23 | +0.14 | +1.73 | 932 | 28 | 51 | -23 | 127 | 0.12 | 0 | 0 | 0 | 5 | 1 | +4 | 33 | 52 | -19 | 20W33 | 8.09 | +0.05 | +0.62 | 649 | 20 | 20 | 0 | 144 | 0.14 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 20 | +4 | 20W32 | 8.04 | +0.04 | +0.5 | 143 | 4 | 21 | -17 | 141 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | 20W31 | 8 | +0.05 | +0.63 | 85 | 5 | 15 | -10 | 158 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 16 | -11 | 20W30 | 7.95 | -0.2 | -2.45 | 317 | 30 | 37 | -7 | 168 | 0.17 | 0 | 0 | 0 | 1 | 2 | -1 | 31 | 39 | -8 | 20W29 | 8.15 | +0.18 | +2.26 | 571 | 38 | 19 | +19 | 175 | 0.17 | 0 | 0 | 0 | 1 | 1 | 0 | 39 | 20 | +19 | 20W28 | 7.97 | -0.11 | -1.36 | 347 | 14 | 24 | -10 | 154 | 0.15 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 26 | -12 | 20W27 | 8.08 | +0.04 | +0.5 | 377 | 13 | 29 | -16 | 163 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 8.04 | +0.04 | +0.5 | 272 | 42 | 9 | +33 | 179 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 9 | +33 | 20W25 | 8 | +0.52 | +6.95 | 1,080 | 78 | 59 | +19 | 150 | 0.15 | 0 | 0 | 0 | 3 | 0 | +3 | 81 | 59 | +22 | 20W24 | 7.48 | +0.05 | +0.67 | 271 | 12 | 8 | +4 | 131 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 20W23 | 7.43 | +0.31 | +4.35 | 161 | 13 | 8 | +5 | 127 | 0.12 | 0 | 0 | 0 | 2 | 1 | +1 | 15 | 9 | +6 | 20W22 | 7.12 | +0.29 | +4.25 | 286 | 15 | 14 | +1 | 120 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | 20W21 | 6.83 | -0.15 | -2.15 | 221 | 4 | 9 | -5 | 119 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 20W20 | 6.98 | -0.02 | -0.29 | 151 | 10 | 6 | +4 | 124 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 20W19 | 7 | -0.07 | -0.99 | 122 | 16 | 12 | +4 | 123 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 20W18 | 7.07 | +0.25 | +3.67 | 255 | 39 | 2 | +37 | 126 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 2 | +37 | 20W17 | 6.82 | +0.06 | +0.89 | 218 | 2 | 19 | -17 | 84.9 | 0.08 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 22 | -20 | 20W16 | 6.76 | +0.13 | +1.96 | 258 | 26 | 14 | +12 | 98.9 | 0.1 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 26 | 18.1 | +7.95 | 20W15 | 6.63 | +0.22 | +3.43 | 225 | 5 | 6 | -1 | 86.9 | 0.08 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 6 | 0 | 20W14 | 6.41 | -0.14 | -2.14 | 69.9 | 4 | 4 | 0 | 87.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 20W13 | 6.55 | +0.43 | +7.03 | 203 | 4 | 6 | -2 | 87.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 20W12 | 6.12 | -0.97 | -13.68 | 251 | 23 | 28 | -5 | 77.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 28 | -5 | 20W11 | 7.09 | -0.94 | -11.71 | 144 | 10 | 38 | -28 | 63.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 38 | -28 | 20W10 | 8.03 | -0.04 | -0.5 | 54.4 | 1 | 16 | -15 | 91.9 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 17 | -15 | 20W09 | 8.07 | -0.04 | -0.49 | 26.2 | 2 | 1 | +1 | 107 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 8.11 | -0.03 | -0.37 | 110 | 2 | 12 | -10 | 107 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 20W07 | 8.14 | 0 | 0 | 274 | 24 | 0 | +24 | 117 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | 20W06 | 8.14 | +0.04 | +0.49 | 291 | 17 | 15 | +2 | 92.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | 20W05 | 8.1 | -0.06 | -0.74 | 330 | 5 | 51 | -46 | 90.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 51 | -46 | 20W04 | 8.16 | 0 | 0 | 37.8 | | | | 137 | 0.13 | | | | | | | | | | 20W03 | 8.16 | +0.04 | +0.49 | 110 | 1 | 7 | -6 | 137 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 20W02 | 8.12 | +0.05 | +0.62 | 343 | 106 | 29 | +77 | 153 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 29 | +77 | 20W01 | 8.07 | +0.01 | +0.12 | 174 | 2 | 6 | -4 | 75.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 19W52 | 8.06 | 0 | 0 | 184 | 4 | 13.5 | -9.5 | 79.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13.5 | -9.5 | 19W51 | 8.06 | +0.09 | +1.13 | 241 | 10 | 4 | +6 | 89.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 19W50 | 7.97 | -0.1 | -1.24 | 281 | 5 | 2.02 | +2.98 | 83.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2.02 | +2.98 | 19W49 | 8.07 | +0.02 | +0.25 | 127 | | | | 80.4 | 0.08 | | | | | | | | | | 19W48 | 8.05 | -0.09 | -1.11 | 225 | 1 | 7 | -6 | 80.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 19W47 | 8.14 | -0.26 | -3.1 | 166 | 6 | 3 | +3 | 86.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 19W46 | 8.4 | +0.22 | +2.69 | 233 | | | | 83.4 | 0.08 | | | | | | | | | | 19W45 | 8.18 | +0.12 | +1.49 | 195 | 0 | 1.3 | -1.3 | 83.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 19W44 | 8.06 | +0.06 | +0.75 | 167 | 0 | 3.35 | -3.35 | 84.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35 | -3.35 | 19W43 | 8 | -0.04 | -0.5 | 290 | 0 | 10 | -10 | 88.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 8.04 | +0.04 | +0.5 | 59.6 | 9 | 0 | +9 | 88.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 19W41 | 8 | +0.02 | +0.25 | 37.3 | 0 | 3 | -3 | 79.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W40 | 7.98 | +0.05 | +0.63 | 61.2 | 0 | 1 | -1 | 82.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W39 | 7.93 | -0.03 | -0.38 | 164 | 7 | 14 | -7 | 83.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 19W38 | 7.96 | 0 | 0 | 266 | 4 | 1 | +3 | 89.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 19W37 | 7.96 | 0 | 0 | 74.8 | | | | 86.1 | 0.08 | | | | | | | | | | 19W36 | 7.96 | -0.09 | -1.12 | 200 | | | | 86.1 | 0.08 | | | | | | | | | | 19W35 | 8.05 | +0.1 | +1.26 | 215 | 0 | 2 | -2 | 77.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W34 | 7.95 | +0.03 | +0.38 | 93.6 | 10 | 8 | +2 | 79.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 19W33 | 7.92 | -0.08 | -1 | 98.5 | 2 | 1 | +1 | 65.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W32 | 8 | -1 | -11.11 | 850 | 0 | 8 | -8 | 64.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19W31 | 9 | +0.02 | +0.22 | 856 | 1 | 2 | -1 | 72.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W30 | 8.98 | -0.04 | -0.44 | 332 | 0 | 21 | -21 | 82.4 | 0.09 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 0 | 21.6 | -21.6 | 19W29 | 9.02 | +0.02 | +0.22 | 245 | 10 | 1 | +9 | 103 | 0.11 | 0 | 0 | 0 | 0.57 | 3 | -2.43 | 10.6 | 4 | +6.57 | 19W28 | 9 | -0.03 | -0.33 | 225 | 0 | 3 | -3 | 94.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W27 | 9.03 | -0.08 | -0.88 | 523 | 4 | 0 | +4 | 97.4 | 0.1 | 0 | 0 | 0 | 0.36 | 0.36 | 0 | 4.36 | 0.36 | +4 | 19W26 | 9.11 | +0.03 | +0.33 | 119 | 13 | 1 | +12 | 93.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 19W25 | 9.08 | +0.01 | +0.11 | 291 | 17 | 0 | +17 | 81.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 9.07 | -0.08 | -0.87 | 47.4 | | | | 64.4 | 0.07 | | | | | | | | | | 19W23 | 9.15 | -0.04 | -0.44 | 36.9 | 2 | 1 | +1 | 64.4 | 0.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.01 | 1.01 | +1 | 19W22 | 9.19 | +0.09 | +0.99 | 246 | 0 | 2 | -2 | 63.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W21 | 9.1 | +0.05 | +0.55 | 145 | 2 | 0 | +2 | 65.4 | 0.07 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 0 | +5 | 19W20 | 9.05 | -0.13 | -1.42 | 205 | | | | 63.4 | 0.07 | | | | | | | | | | 19W19 | 9.18 | 0 | 0 | 285 | 1 | 6 | -5 | 63.4 | 0.07 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 1 | 6.52 | -5.52 | 19W18 | 9.18 | +0.02 | +0.22 | 64.2 | 0 | 0 | 0 | 59.4 | 0.06 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 0.52 | 0 | +0.52 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|