| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.5 | 23.5 | +1 | +4.26% | 7.66% | 23.65 | 24.8 | 23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,876 | 4,500萬 | 1,364 | 1.4張/筆 | 23.98元 | 1.82 | 42.98 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,972 | 4,555萬 | 1,300 | 1.5張/筆 | 23.1元 | +2.1 (+9.81%) | 連漲連跌: 連2漲 ( +3.1元 / +14.49%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 178 | 0 | +178 | 連買7日 | 1,446 | 1.35% | 4,883 | 4,157 | +726 | 0.68% | 金額(元) | 427萬 | 0 | +427萬 | - | - | 9,612萬 | 8,209萬 | +1,403萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 714 | 260 | +454 | 0.43% | 金額(元) | 0 | 0 | 0 | - | - | 1,359萬 | 505萬 | +853萬 | - | 總計 | 張數 | 178 | 0 | +178 | 連買5日 | - | - | 5,597 | 4,417 | +1,180 | 1.11% | 金額(元) | 427萬 | 0 | +427萬 | - | - | 1.1億 | 8,715萬 | +2,256萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 178 | 0 | +178 | 連買7日 | - | - | 4,883 | 4,157 | +726 | 0.68% | 金額(元) | 427萬 | 0 | +427萬 | - | - | 9,612萬 | 8,209萬 | +1,403萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 178 | 0 | +178 | 連買7日 | 1,446 | 1.35% | 4,883 | 4,157 | +726 | 0.68% | 金額(元) | 427萬 | 0 | +427萬 | - | - | 9,612萬 | 8,209萬 | +1,403萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 351 | 184 | +167 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 543萬 | 333萬 | +210萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 363 | 76 | +287 | 0.27% | 金額(元) | 0 | 0 | 0 | - | - | 816萬 | 172萬 | +643萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 714 | 260 | +454 | 0.43% | 金額(元) | 0 | 0 | 0 | - | - | 1,359萬 | 505萬 | +853萬 | - | 總計 | 張數 | 178 | 0 | +178 | 連買5日 | - | - | 5,597 | 4,417 | +1,180 | 1.11% | 金額(元) | 427萬 | 0 | +427萬 | - | - | 1.1億 | 8,715萬 | +2,256萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.55 (351) | 23.45 (372) | 22.96 (604) | 24 (1,559) | 21.97 (3,279) | 19.93 (4,648) | 18.69 (6,230) | 17.13 (9,996) | 21.57 (9.02萬) | 21.04 (9.61萬) | 20.76 (9.83萬) | 20.15 (10.4萬) | 19.68 (4,883) | 每股賣出均價 (累計賣張) | 23.1 (1) | 22.46 (2.1) | 21.54 (40.1) | 24.06 (1,179) | 22.19 (2,731) | 20.19 (3,804) | 18.66 (5,456) | 17.04 (8,892) | 21.56 (8.94萬) | 21.05 (9.51萬) | 20.78 (9.72萬) | 20.16 (10.3萬) | 19.75 (4,157) | 買賣超張數 (佔發行量) | +350 (0.33%) | +370 (0.35%) | +564 (0.53%) | +380 (0.36%) | +548 (0.51%) | +844 (0.79%) | +775 (0.73%) | +1,104 (1.03%) | +807 (0.76%) | +980 (0.92%) | +1,113 (1.04%) | +985 (0.92%) | +726 (0.68%) | 買賣超金額 (佔成交額) | +824萬 (9.1%) | +868萬 (8.16%) | +1,300萬 (8.62%) | +906萬 (1.7%) | +1,144萬 (1.26%) | +1,582萬 (1.49%) | +1,469萬 (1.09%) | +1,973萬 (1.13%) | +1,835萬 (0.12%) | +1,978萬 (0.12%) | +2,103萬 (0.12%) | +1,924萬 (0.1%) | +1,403萬 (1.27%) | 目前股價 24.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 21.88 (10) | 21.88 (10) | 22.46 (381) | 20.62 (518) | 19.23 (682) | 18.7 (774) | 18.01 (929) | 23.52 (2,156) | 23.17 (2,252) | 22.7 (2,327) | 21.18 (2,630) | 19.03 (714) | 每股賣出均價 (累計賣張) | - (0) | 21.88 (22) | 22.01 (29) | 22.87 (141) | 21.71 (174) | 19.94 (235) | 18.58 (321) | 17.21 (464) | 26.17 (1,718) | 25.75 (1,787) | 24.94 (1,874) | 22.78 (2,178) | 19.44 (260) | 買賣超張數 (佔發行量) | 0 (0%) | -12 (0.01%) | -19 (0.02%) | +240 (0.22%) | +344 (0.32%) | +447 (0.42%) | +453 (0.42%) | +465 (0.44%) | +439 (0.41%) | +465 (0.44%) | +453 (0.42%) | +452 (0.42%) | +454 (0.43%) | 買賣超金額 (佔成交額) | 0 (0%) | -26.3萬 (0.25%) | -42萬 (0.28%) | +533萬 (1%) | +690萬 (0.76%) | +843萬 (0.8%) | +852萬 (0.63%) | +875萬 (0.5%) | +576萬 (0.04%) | +618萬 (0.04%) | +608萬 (0.04%) | +611萬 (0.03%) | +853萬 (0.77%) | 目前股價 24.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.55 (351) | 23.41 (382) | 22.94 (614) | 23.7 (1,940) | 21.79 (3,797) | 19.84 (5,330) | 18.7 (7,004) | 17.21 (1.09萬) | 21.62 (9.23萬) | 21.09 (9.83萬) | 20.81 (10.1萬) | 20.18 (10.6萬) | 19.6 (5,597) | 每股賣出均價 (累計賣張) | 23.1 (1) | 21.93 (24.1) | 21.73 (69.1) | 23.93 (1,320) | 22.16 (2,905) | 20.18 (4,039) | 18.65 (5,776) | 17.05 (9,356) | 21.65 (9.11萬) | 21.14 (9.69萬) | 20.86 (9.9萬) | 20.21 (10.5萬) | 19.73 (4,417) | 買賣超張數 (佔發行量) | +350 (0.33%) | +358 (0.34%) | +545 (0.51%) | +620 (0.58%) | +892 (0.84%) | +1,291 (1.21%) | +1,228 (1.15%) | +1,569 (1.47%) | +1,246 (1.17%) | +1,446 (1.35%) | +1,566 (1.47%) | +1,437 (1.35%) | +1,180 (1.11%) | 買賣超金額 (佔成交額) | +824萬 (9.1%) | +841萬 (7.91%) | +1,258萬 (8.34%) | +1,439萬 (2.7%) | +1,834萬 (2.02%) | +2,424萬 (2.29%) | +2,320萬 (1.73%) | +2,848萬 (1.63%) | +2,412萬 (0.16%) | +2,596萬 (0.16%) | +2,711萬 (0.16%) | +2,535萬 (0.13%) | +2,256萬 (2.04%) |
目前股價 24.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.55 (351) | 23.45 (372) | 22.96 (604) | 24 (1,559) | 21.97 (3,279) | 19.93 (4,648) | 18.69 (6,230) | 17.13 (9,996) | 21.57 (9.02萬) | 21.04 (9.61萬) | 20.76 (9.83萬) | 20.65 (9.93萬) | 19.68 (4,883) | 每股賣出均價 (累計賣張) | 23.1 (1) | 22.46 (2.1) | 21.54 (40.1) | 24.06 (1,179) | 22.19 (2,731) | 20.19 (3,804) | 18.66 (5,456) | 17.04 (8,892) | 21.56 (8.94萬) | 21.05 (9.51萬) | 20.78 (9.72萬) | 20.67 (9.82萬) | 19.75 (4,157) | 買賣超張數 (佔發行量) | +350 (0.33%) | +370 (0.35%) | +564 (0.53%) | +380 (0.36%) | +548 (0.51%) | +844 (0.79%) | +775 (0.73%) | +1,104 (1.03%) | +807 (0.76%) | +980 (0.92%) | +1,112 (1.04%) | +1,122 (1.05%) | +726 (0.68%) | 買賣超金額 (佔成交額) | +824萬 (9.1%) | +868萬 (8.16%) | +1,300萬 (8.62%) | +906萬 (1.7%) | +1,144萬 (1.26%) | +1,582萬 (1.49%) | +1,469萬 (1.09%) | +1,973萬 (1.13%) | +1,835萬 (0.12%) | +1,978萬 (0.12%) | +2,103萬 (0.12%) | +2,135萬 (0.11%) | +1,403萬 (1.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.55 (351) | 23.45 (372) | 22.96 (604) | 24 (1,559) | 21.97 (3,279) | 19.93 (4,648) | 18.69 (6,230) | 17.13 (9,996) | 21.57 (9.02萬) | 21.04 (9.61萬) | 20.76 (9.83萬) | 20.15 (10.4萬) | 19.68 (4,883) | 每股賣出均價 (累計賣張) | 23.1 (1) | 22.46 (2.1) | 21.54 (40.1) | 24.06 (1,179) | 22.19 (2,731) | 20.19 (3,804) | 18.66 (5,456) | 17.04 (8,892) | 21.56 (8.94萬) | 21.05 (9.51萬) | 20.78 (9.72萬) | 20.16 (10.3萬) | 19.75 (4,157) | 買賣超張數 (佔發行量) | +350 (0.33%) | +370 (0.35%) | +564 (0.53%) | +380 (0.36%) | +548 (0.51%) | +844 (0.79%) | +775 (0.73%) | +1,104 (1.03%) | +807 (0.76%) | +980 (0.92%) | +1,113 (1.04%) | +985 (0.92%) | +726 (0.68%) | 買賣超金額 (佔成交額) | +824萬 (9.1%) | +868萬 (8.16%) | +1,300萬 (8.62%) | +906萬 (1.7%) | +1,144萬 (1.26%) | +1,582萬 (1.49%) | +1,469萬 (1.09%) | +1,973萬 (1.13%) | +1,835萬 (0.12%) | +1,978萬 (0.12%) | +2,103萬 (0.12%) | +1,924萬 (0.1%) | +1,403萬 (1.27%) | 目前股價 24.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 21.88 (10) | 21.88 (10) | 22.37 (18) | 16.29 (155) | 15.55 (319) | 15.37 (411) | 15.14 (566) | 17.45 (831) | 17.23 (926) | 16.57 (1,001) | 15.16 (1,254) | 15.47 (351) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 22.43 (7) | 23.11 (65) | 20.97 (98) | 18.64 (159) | 17.32 (245) | 16.14 (388) | 18.58 (680) | 18.26 (749) | 17.25 (835) | 15.41 (1,089) | 18.11 (184) | 買賣超張數 (佔發行量) | 0 (0%) | +10 (0.01%) | +3 (0%) | -47 (0.04%) | +57 (0.05%) | +160 (0.15%) | +166 (0.16%) | +178 (0.17%) | +152 (0.14%) | +177 (0.17%) | +166 (0.16%) | +165 (0.15%) | +167 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | +21.9萬 (0.21%) | +6.17萬 (0.04%) | -110萬 (0.21%) | +46.9萬 (0.05%) | +200萬 (0.19%) | +208萬 (0.16%) | +232萬 (0.13%) | +188萬 (0.01%) | +228萬 (0.01%) | +219萬 (0.01%) | +223萬 (0.01%) | +210萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 22.47 (363) | 22.47 (363) | 22.47 (363) | 22.47 (363) | 22.47 (363) | 27.33 (1,325) | 27.32 (1,326) | 27.32 (1,326) | 27.32 (1,326) | 22.47 (363) | 每股賣出均價 (累計賣張) | - (0) | 21.88 (22) | 21.88 (22) | 22.66 (76) | 22.66 (76) | 22.66 (76) | 22.66 (76) | 22.66 (76) | 31.15 (1,038) | 31.15 (1,038) | 31.12 (1,039) | 31.12 (1,039) | 22.66 (76) | 買賣超張數 (佔發行量) | 0 (0%) | -22 (0.02%) | -22 (0.02%) | +287 (0.27%) | +287 (0.27%) | +287 (0.27%) | +287 (0.27%) | +287 (0.27%) | +287 (0.27%) | +288 (0.27%) | +287 (0.27%) | +287 (0.27%) | +287 (0.27%) | 買賣超金額 (佔成交額) | 0 (0%) | -48.1萬 (0.45%) | -48.1萬 (0.32%) | +643萬 (1.21%) | +643萬 (0.71%) | +643萬 (0.61%) | +643萬 (0.48%) | +643萬 (0.37%) | +388萬 (0.03%) | +389萬 (0.02%) | +389萬 (0.02%) | +389萬 (0.02%) | +643萬 (0.58%) | 合計 | 每股買進均價 (累計買張) | - (0) | 21.88 (10) | 21.88 (10) | 22.46 (381) | 20.62 (518) | 19.23 (682) | 18.7 (774) | 18.01 (929) | 23.52 (2,156) | 23.17 (2,252) | 22.7 (2,327) | 21.18 (2,630) | 19.03 (714) | 每股賣出均價 (累計賣張) | - (0) | 21.88 (22) | 22.01 (29) | 22.87 (141) | 21.71 (174) | 19.94 (235) | 18.58 (321) | 17.21 (464) | 26.17 (1,718) | 25.75 (1,787) | 24.94 (1,874) | 22.78 (2,178) | 19.44 (260) | 買賣超張數 (佔發行量) | 0 (0%) | -12 (0.01%) | -19 (0.02%) | +240 (0.22%) | +344 (0.32%) | +447 (0.42%) | +453 (0.42%) | +465 (0.44%) | +439 (0.41%) | +465 (0.44%) | +453 (0.42%) | +452 (0.42%) | +454 (0.43%) | 買賣超金額 (佔成交額) | 0 (0%) | -26.3萬 (0.25%) | -42萬 (0.28%) | +533萬 (1%) | +690萬 (0.76%) | +843萬 (0.8%) | +852萬 (0.63%) | +875萬 (0.5%) | +576萬 (0.04%) | +618萬 (0.04%) | +608萬 (0.04%) | +611萬 (0.03%) | +853萬 (0.77%) | 目前股價 24.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.55 (351) | 23.41 (382) | 22.94 (614) | 23.7 (1,940) | 21.79 (3,797) | 19.84 (5,330) | 18.7 (7,004) | 17.21 (1.09萬) | 21.62 (9.23萬) | 21.09 (9.83萬) | 20.81 (10.1萬) | 20.18 (10.6萬) | 19.6 (5,597) | 每股賣出均價 (累計賣張) | 23.1 (1) | 21.93 (24.1) | 21.73 (69.1) | 23.93 (1,320) | 22.16 (2,905) | 20.18 (4,039) | 18.65 (5,776) | 17.05 (9,356) | 21.65 (9.11萬) | 21.14 (9.69萬) | 20.86 (9.9萬) | 20.21 (10.5萬) | 19.73 (4,417) | 買賣超張數 (佔發行量) | +350 (0.33%) | +358 (0.34%) | +545 (0.51%) | +620 (0.58%) | +892 (0.84%) | +1,291 (1.21%) | +1,228 (1.15%) | +1,569 (1.47%) | +1,246 (1.17%) | +1,446 (1.35%) | +1,566 (1.47%) | +1,437 (1.35%) | +1,180 (1.11%) | 買賣超金額 (佔成交額) | +824萬 (9.1%) | +841萬 (7.91%) | +1,258萬 (8.34%) | +1,439萬 (2.7%) | +1,834萬 (2.02%) | +2,424萬 (2.29%) | +2,320萬 (1.73%) | +2,848萬 (1.63%) | +2,412萬 (0.16%) | +2,596萬 (0.16%) | +2,711萬 (0.16%) | +2,535萬 (0.13%) | +2,256萬 (2.04%) |
目前股價 24.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 24.5 | +1 | +4.26 | 1,876 | 178 | 0 | +178 | 1,446 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 0 | +178 | '24/04/25 | 23.5 | +2.1 | +9.81 | 1,972 | 173 | 1 | +172 | 1,306 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 1 | +172 | '24/04/24 | 21.4 | -0.35 | -1.61 | 722 | 21 | 1.1 | +19.9 | 1,144 | 1.07 | 0 | 0 | 0 | 10 | 22 | -12 | 31 | 23.1 | +7.9 | '24/04/23 | 21.75 | +0.75 | +3.57 | 604 | 65 | 38 | +27 | 1,124 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 38 | +27 | '24/04/22 | 21 | -1.3 | -5.83 | 1,407 | 167 | 0 | +167 | 1,106 | 1.03 | 0 | 0 | 0 | 0 | 7 | -7 | 167 | 7 | +160 | '24/04/19 | 22.3 | -1.65 | -6.89 | 1,593 | 36 | 0 | +36 | 939 | 0.87 | 0 | 0 | 0 | 8 | 55 | -47 | 44 | 55 | -11 | '24/04/18 | 23.95 | +2.15 | +9.86 | 2,563 | 52 | 0 | +52 | 903 | 0.84 | 0 | 0 | 0 | 243 | 0 | +243 | 295 | 0 | +295 | '24/04/17 | 21.8 | -0.55 | -2.46 | 1,922 | 5 | 228 | -223 | 851 | 0.79 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 231 | -226 | '24/04/16 | 22.35 | -2.45 | -9.88 | 1,791 | 13 | 40 | -27 | 1,113 | 1.04 | 0 | 0 | 0 | 120 | 45 | +75 | 133 | 85 | +48 | '24/04/15 | 24.8 | +1.55 | +6.67 | 8,247 | 849 | 871 | -22 | 1,159 | 1.08 | 0 | 0 | 0 | 0 | 9 | -9 | 849 | 880 | -31 | '24/04/12 | 23.25 | +2.1 | +9.93 | 11,038 | 1,031 | 1,089 | -58 | 1,181 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,031 | 1,089 | -58 | '24/04/11 | 21.15 | +1.9 | +9.87 | 1,072 | 0 | 1 | -1 | 1,239 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 19.25 | +1.75 | +10 | 911 | | | | 1,279 | 1.19 | | | | | | | | | | '24/04/09 | 17.5 | +1.55 | +9.72 | 2,749 | 225 | 133 | +92 | 1,303 | 1.22 | 0 | 0 | 0 | 15 | 24 | -9 | 240 | 157 | +83 | '24/04/08 | 15.95 | +0.65 | +4.25 | 380 | 146 | 43 | +103 | 1,211 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 43 | +103 | '24/04/03 | 15.3 | -0.25 | -1.61 | 126 | 21 | 33 | -12 | 1,108 | 1.03 | 0 | 0 | 0 | 5 | 0 | +5 | 26 | 33 | -7 | '24/04/02 | 15.55 | +0.1 | +0.65 | 792 | 141 | 144 | -3 | 1,120 | 1.04 | 0 | 0 | 0 | 14 | 2 | +12 | 155 | 146 | +9 | '24/04/01 | 15.45 | +0.45 | +3 | 428 | 103 | 28 | +75 | 1,123 | 1.05 | 0 | 0 | 0 | 2 | 0 | +2 | 105 | 28 | +77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 15 | 0 | 0 | 193 | 14 | 39 | -25 | 1,050 | 0.98 | 0 | 0 | 0 | 2 | 4 | -2 | 16 | 43 | -27 | '24/03/28 | 15 | +0.1 | +0.67 | 425 | 39 | 41.8 | -2.84 | 1,077 | 1 | 0 | 0 | 0 | 99 | 3 | +96 | 138 | 44.8 | +93.2 | '24/03/27 | 14.9 | +0.4 | +2.76 | 130 | 2 | 9 | -7 | 1,080 | 1.01 | 0 | 0 | 0 | 88 | 0 | +88 | 90 | 9 | +81 | '24/03/26 | 14.5 | 0 | 0 | 83.7 | 3 | 28 | -25 | 1,089 | 1.02 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 28 | -24 | '24/03/25 | 14.5 | -0.2 | -1.36 | 495 | 44 | 33 | +11 | 1,114 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 33 | +11 | '24/03/22 | 14.7 | -0.1 | -0.68 | 113 | 1 | 9 | -8 | 1,103 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/03/21 | 14.8 | +0.15 | +1.02 | 107 | 1 | 13 | -12 | 1,110 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/03/20 | 14.65 | -0.3 | -2.01 | 257 | 7 | 48.1 | -41.1 | 1,118 | 1.04 | 0 | 0 | 0 | 11 | 1 | +10 | 18 | 49.1 | -31.1 | '24/03/19 | 14.95 | +0.05 | +0.34 | 79 | 10 | 18 | -8 | 1,157 | 1.08 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 18 | -7 | '24/03/18 | 14.9 | +0.1 | +0.68 | 251 | 8 | 39 | -31 | 1,170 | 1.09 | 0 | 0 | 0 | 7 | 0 | +7 | 15 | 39 | -24 | '24/03/15 | 14.8 | -0.25 | -1.66 | 211 | 4 | 15 | -11 | 1,199 | 1.12 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 15 | -10 | '24/03/14 | 15.05 | +0.1 | +0.67 | 136 | 38 | 8 | +30 | 1,207 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 8 | +30 | '24/03/13 | 14.95 | -0.15 | -0.99 | 139 | 19 | 32 | -13 | 1,173 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 32 | -13 | '24/03/12 | 15.1 | 0 | 0 | 127 | 23 | 17 | +6 | 1,182 | 1.1 | 0 | 0 | 0 | 2 | 3 | -1 | 25 | 20 | +5 | '24/03/11 | 15.1 | +0.3 | +2.03 | 160 | 21 | 29 | -8 | 1,172 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 29 | -8 | '24/03/08 | 14.8 | -1.05 | -6.62 | 1,332 | 218 | 83 | +135 | 1,187 | 1.11 | 0 | 0 | 0 | 4 | 11 | -7 | 222 | 94 | +128 | '24/03/07 | 15.85 | +0.9 | +6.02 | 2,083 | 257 | 343 | -86 | 1,041 | 0.97 | 0 | 0 | 0 | 8 | 7 | +1 | 265 | 350 | -85 | '24/03/06 | 14.95 | +0.15 | +1.01 | 342 | 33 | 9 | +24 | 1,118 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 14.8 | -0.15 | -1 | 143 | 23 | 21 | +2 | 1,090 | 1.02 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 22 | +2 | '24/03/04 | 14.95 | +0.2 | +1.36 | 161 | 39 | 20 | +19 | 1,088 | 1.01 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 22 | +17 | '24/03/01 | 14.75 | -0.35 | -2.32 | 617 | 177 | 28 | +149 | 1,069 | 1 | 0 | 0 | 0 | 9 | 7 | +2 | 186 | 35 | +151 | '24/02/29 | 15.1 | +0.3 | +2.03 | 546 | 101 | 32 | +69 | 920 | 0.86 | 0 | 0 | 0 | 0 | 2 | -2 | 101 | 34 | +67 | '24/02/27 | 14.8 | +0.15 | +1.02 | 137 | 28 | 19 | +9 | 851 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | '24/02/26 | 14.65 | 0 | 0 | 565 | 26 | 1 | +25 | 842 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 2 | +24 | '24/02/23 | 14.65 | -0.1 | -0.68 | 77.7 | 6 | 13 | -7 | 817 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 13 | -6 | '24/02/22 | 14.75 | -0.05 | -0.34 | 63.3 | 3 | 7 | -4 | 827 | 0.77 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 9 | -6 | '24/02/21 | 14.8 | -0.15 | -1 | 81.8 | 13 | 8 | +5 | 831 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 8 | +6 | '24/02/20 | 14.95 | +0.2 | +1.36 | 167 | 30 | 39 | -9 | 826 | 0.77 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 39 | -5 | '24/02/19 | 14.75 | +0.2 | +1.37 | 183 | 16 | 4 | +12 | 835 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '24/02/16 | 14.55 | +0.3 | +2.11 | 184 | 27 | 33 | -6 | 823 | 0.77 | 0 | 0 | 0 | 3 | 6 | -3 | 30 | 39 | -9 | '24/02/15 | 14.25 | -0.15 | -1.04 | 179 | 48 | 19 | +29 | 829 | 0.77 | 0 | 0 | 0 | 0 | 4 | -4 | 48 | 23 | +25 | '24/02/05 | 14.4 | -0.3 | -2.04 | 175 | 18 | 38 | -20 | 799 | 0.74 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 38 | -15 | '24/02/02 | 14.7 | +0.1 | +0.68 | 184 | 33 | 15 | +18 | 808 | 0.75 | 0 | 0 | 0 | 5 | 8 | -3 | 38 | 23 | +15 | '24/02/01 | 14.6 | +0.15 | +1.04 | 293 | 73 | 32 | +41 | 908 | 0.85 | 0 | 0 | 0 | 10 | 6 | +4 | 83 | 38 | +45 | '24/01/31 | 14.45 | -0.05 | -0.34 | 86.5 | 8 | 5 | +3 | 866 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/01/30 | 14.5 | -0.1 | -0.68 | 74 | 10 | 3 | +7 | 864 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 14.6 | +0.05 | +0.34 | 44.9 | 1 | 3 | -2 | 857 | 0.8 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | '24/01/26 | 14.55 | 0 | 0 | 75.9 | 4 | 2 | +2 | 859 | 0.8 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 5 | -1 | '24/01/25 | 14.55 | +0.05 | +0.34 | 56.6 | 1 | 5 | -4 | 857 | 0.8 | 0 | 0 | 0 | 2 | 4 | -2 | 3 | 9 | -6 | '24/01/24 | 14.5 | -0.05 | -0.34 | 761 | 36 | 39 | -3 | 860 | 0.8 | 0 | 0 | 0 | 7 | 10 | -3 | 43 | 49 | -6 | '24/01/23 | 14.55 | +0.05 | +0.34 | 30.3 | 0 | 2 | -2 | 855 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/22 | 14.5 | +0.05 | +0.35 | 38.5 | 4 | 1 | +3 | 860 | 0.8 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 3 | +1 | '24/01/19 | 14.45 | 0 | 0 | 71.5 | 9 | 7 | +2 | 875 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/01/18 | 14.45 | +0.05 | +0.35 | 30.7 | 8 | 5 | +3 | 873 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/01/17 | 14.4 | -0.4 | -2.7 | 248 | 28 | 40 | -12 | 872 | 0.81 | 0 | 0 | 0 | 16 | 0 | +16 | 44 | 40 | +4 | '24/01/16 | 14.8 | -0.15 | -1 | 118 | 2 | 25 | -23 | 884 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '24/01/15 | 14.95 | 0 | 0 | 87.5 | 18 | 7 | +11 | 937 | 0.87 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 7 | +12 | '24/01/12 | 14.95 | 0 | 0 | 49.7 | 3 | 1 | +2 | 928 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/11 | 14.95 | +0.05 | +0.34 | 163 | 25 | 4 | +21 | 926 | 0.86 | 0 | 0 | 0 | 0 | 5 | -5 | 25 | 9 | +16 | '24/01/10 | 14.9 | -0.1 | -0.67 | 190 | 22 | 31 | -9 | 905 | 0.84 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 31 | -7 | '24/01/09 | 15 | +0.05 | +0.33 | 511 | 36 | 81 | -45 | 912 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 81 | -45 | '24/01/08 | 14.95 | -0.15 | -0.99 | 75.5 | 7 | 6 | +1 | 953 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/01/05 | 15.1 | +0.1 | +0.67 | 73.8 | 0 | 3 | -3 | 951 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/04 | 15 | +0.1 | +0.67 | 114 | 12 | 11 | +1 | 954 | 0.89 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 12 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 14.9 | -0.05 | -0.33 | 85.3 | 5 | 11 | -6 | 957 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/01/02 | 14.95 | -0.05 | -0.33 | 314 | 15 | 72 | -57 | 959 | 0.89 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 72 | -53 | '23/12/29 | 15 | 0 | 0 | 113 | 8 | 12 | -4 | 1,005 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 12 | -3 | '23/12/28 | 15 | +0.05 | +0.33 | 44.9 | 18 | 7 | +11 | 1,006 | 0.94 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 18 | 7.58 | +10.4 | '23/12/27 | 14.95 | -0.05 | -0.33 | 48.8 | 1 | 9 | -8 | 992 | 0.92 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 12 | -11 | '23/12/26 | 15 | +0.15 | +1.01 | 63.4 | 10 | 11 | -1 | 999 | 0.93 | 0 | 0 | 0 | 3 | 2 | +1 | 13 | 13 | 0 | '23/12/25 | 14.85 | 0 | 0 | 129 | 6 | 5 | +1 | 994 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/12/22 | 14.85 | -0.2 | -1.33 | 281 | 42 | 22 | +20 | 993 | 0.93 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 23 | +19 | '23/12/21 | 15.05 | +0.05 | +0.33 | 1,318 | 92 | 208 | -116 | 978 | 0.91 | 0 | 0 | 0 | 6 | 3 | +3 | 98 | 211 | -113 | '23/12/20 | 15 | 0 | 0 | 183 | 46 | 6.66 | +39.3 | 1,025 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 6.66 | +39.3 | '23/12/19 | 15 | -0.15 | -0.99 | 140 | 51 | 6 | +45 | 982 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 6 | +45 | '23/12/18 | 15.15 | +0.25 | +1.68 | 184 | 27 | 12 | +15 | 937 | 0.87 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 16 | +11 | '23/12/15 | 14.9 | +0.1 | +0.68 | 174 | 44 | 12 | +32 | 922 | 0.86 | 0 | 0 | 0 | 4 | 0 | +4 | 48 | 12 | +36 | '23/12/14 | 14.8 | -0.35 | -2.31 | 194 | 4.05 | 13 | -8.95 | 889 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 13 | -8.95 | '23/12/13 | 15.15 | -0.05 | -0.33 | 133 | 21 | 4 | +17 | 898 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/12/12 | 15.2 | -0.2 | -1.3 | 191 | 32 | 35 | -3 | 881 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 35 | -3 | '23/12/11 | 15.4 | +0.35 | +2.33 | 466 | 54 | 69 | -15 | 881 | 0.82 | 0 | 0 | 0 | 1 | 4 | -3 | 55 | 73 | -18 | '23/12/08 | 15.05 | -0.15 | -0.99 | 79.5 | 11 | 2 | +9 | 883 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15.2 | +0.05 | +0.33 | 133 | 18 | 13 | +5 | 874 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | '23/12/06 | 15.15 | +0.25 | +1.68 | 351 | 47 | 50 | -3 | 869 | 0.81 | 0 | 0 | 0 | 3 | 4 | -1 | 50 | 54 | -4 | '23/12/05 | 14.9 | -0.25 | -1.65 | 518 | 69 | 40 | +29 | 852 | 0.79 | 0 | 0 | 0 | 5 | 5 | 0 | 74 | 45 | +29 | '23/12/04 | 15.15 | +0.3 | +2.02 | 5,254 | 319 | 230 | +88.7 | 823 | 0.77 | 0 | 0 | 0 | 6 | 9 | -3 | 325 | 239 | +85.7 | '23/12/01 | 14.85 | +0.1 | +0.68 | 160 | 8 | 11 | -3 | 691 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/11/30 | 14.75 | -0.15 | -1.01 | 168 | 6 | 16 | -10 | 694 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/11/29 | 14.9 | +0.4 | +2.76 | 1,370 | 47.4 | 210 | -163 | 704 | 0.65 | 0 | 0 | 0 | 5 | 4 | +1 | 52.4 | 214 | -162 | '23/11/28 | 14.5 | +0.3 | +2.11 | 110 | 18 | 11 | +7 | 821 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '23/11/27 | 14.2 | -0.1 | -0.7 | 72.5 | 8.22 | 6 | +2.22 | 814 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8.22 | 6 | +2.22 | '23/11/24 | 14.3 | -0.1 | -0.69 | 75.2 | 0 | 21 | -21 | 812 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/11/23 | 14.4 | +0.1 | +0.7 | 75.7 | 4 | 13 | -9 | 833 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/11/22 | 14.3 | 0 | 0 | 89.4 | 5 | 5 | 0 | 842 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/11/21 | 14.3 | +0.05 | +0.35 | 90.3 | 24 | 5 | +19 | 842 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/11/20 | 14.25 | -0.05 | -0.35 | 84.9 | 5.17 | 5 | +0.17 | 825 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5.17 | 5 | +0.17 | '23/11/17 | 14.3 | +0.05 | +0.35 | 89.7 | 1 | 14.4 | -13.4 | 825 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14.4 | -13.4 | '23/11/16 | 14.25 | -0.15 | -1.04 | 179 | 25 | 15 | +10 | 838 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | '23/11/15 | 14.4 | +0.45 | +3.23 | 1,166 | 32.1 | 70.4 | -38.3 | 829 | 0.77 | 0 | 0 | 0 | 1 | 1 | 0 | 33.1 | 71.4 | -38.3 | '23/11/14 | 13.95 | +0.05 | +0.36 | 97.1 | 6 | 4 | +2 | 868 | 0.81 | 0 | 0 | 0 | 0 | 16 | -16 | 6 | 20 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 13.9 | -0.1 | -0.71 | 75.4 | 2 | 1 | +1 | 866 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/10 | 14 | +0.1 | +0.72 | 66.9 | 3 | 7 | -4 | 865 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/11/09 | 13.9 | -0.2 | -1.42 | 123 | 3 | 8 | -5 | 869 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/11/08 | 14.1 | +0.05 | +0.36 | 126 | 23 | 6 | +17 | 874 | 0.81 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 6 | +18 | '23/11/07 | 14.05 | -0.05 | -0.35 | 128 | 25.1 | 1 | +24.1 | 863 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 1 | +24.1 | '23/11/06 | 14.1 | +0.15 | +1.08 | 177 | 42 | 9 | +33 | 852 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 9 | +33 | '23/11/03 | 13.95 | -0.2 | -1.41 | 307 | 30.1 | 5 | +25.1 | 827 | 0.77 | 0 | 0 | 0 | 18 | 0 | +18 | 48.1 | 5 | +43.1 | '23/11/02 | 14.15 | -0.05 | -0.35 | 120 | 16 | 3 | +13 | 823 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/11/01 | 14.2 | +0.1 | +0.71 | 177 | 30 | 5 | +25 | 810 | 0.75 | 0 | 0 | 0 | 1 | 1 | 0 | 31 | 6 | +25 | '23/10/31 | 14.1 | -0.35 | -2.42 | 395 | 36 | 62 | -26 | 797 | 0.74 | 0 | 0 | 0 | 1 | 1 | 0 | 37 | 63 | -26 | '23/10/30 | 14.45 | -0.1 | -0.69 | 170 | 27 | 18 | +9 | 843 | 0.79 | 0 | 0 | 0 | 4 | 2 | +2 | 31 | 20 | +11 | '23/10/27 | 14.55 | +0.45 | +3.19 | 569 | 27 | 92 | -65 | 844 | 0.79 | 0 | 0 | 0 | 4 | 6 | -2 | 31 | 98 | -67 | '23/10/26 | 14.1 | -1.1 | -7.24 | 1,343 | 151 | 95 | +56.2 | 909 | 0.85 | 0 | 0 | 0 | 7 | 4 | +3 | 158 | 99 | +59.2 | '23/10/25 | 15.2 | +1.35 | +9.75 | 2,975 | 88 | 22 | +66 | 883 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 22 | +66 | '23/10/24 | 13.85 | +0.15 | +1.09 | 106 | 11 | 5 | +6 | 814 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/10/23 | 13.7 | +0.15 | +1.11 | 77.2 | 8 | 12 | -4 | 808 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/10/20 | 13.55 | -0.15 | -1.09 | 79.1 | 12.1 | 9 | +3.1 | 812 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 9 | +3.1 | '23/10/19 | 13.7 | +0.05 | +0.37 | 104 | 12.2 | 8 | +4.2 | 809 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 8 | +4.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 13.65 | -0.1 | -0.73 | 96.7 | 7.05 | 6 | +1.05 | 826 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05 | 6 | +1.05 | '23/10/17 | 13.75 | 0 | 0 | 54.5 | 4 | 5.07 | -1.07 | 825 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 6.07 | -2.07 | '23/10/16 | 13.75 | -0.1 | -0.72 | 78.6 | 9.32 | 5.08 | +4.24 | 847 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 10.3 | 5.08 | +5.24 | '23/10/13 | 13.85 | 0 | 0 | 82 | 11 | 6 | +5 | 837 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/10/12 | 13.85 | +0.35 | +2.59 | 293 | 70 | 4 | +66 | 856 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 5 | +65 | '23/10/11 | 13.5 | 0 | 0 | 109 | 16 | 2 | +14 | 790 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 3 | +13 | '23/10/06 | 13.5 | -0.15 | -1.1 | 100 | 18 | 3 | +15 | 801 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/10/05 | 13.65 | 0 | 0 | 82.2 | 10 | 7 | +3 | 786 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/10/04 | 13.65 | -0.05 | -0.36 | 61.8 | 8 | 6 | +2 | 820 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/10/03 | 13.7 | -0.1 | -0.72 | 42.6 | 7.01 | 5 | +2.01 | 832 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 9.01 | 5 | +4.01 | '23/10/02 | 13.8 | +0.05 | +0.36 | 38.9 | 5 | 3 | +2 | 830 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/28 | 13.75 | +0.15 | +1.1 | 65.6 | 10 | 10 | 0 | 828 | 0.77 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 12 | -2 | '23/09/27 | 13.6 | -0.05 | -0.37 | 107 | 18 | 1 | +17 | 852 | 0.79 | 0 | 0 | 0 | 3 | 1 | +2 | 21 | 2 | +19 | '23/09/26 | 13.65 | -0.1 | -0.73 | 137 | 20 | 7 | +13 | 835 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '23/09/25 | 13.75 | +0.05 | +0.36 | 136 | 17 | 16 | +1 | 819 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '23/09/22 | 13.7 | +0.25 | +1.86 | 316 | 28 | 35 | -7 | 792 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 36 | -8 | '23/09/21 | 13.45 | +0.5 | +3.86 | 392 | 55 | 27 | +28 | 796 | 0.76 | 0 | 0 | 0 | 1 | 2 | -1 | 56 | 29 | +27 | '23/09/20 | 12.95 | -0.05 | -0.38 | 29.6 | 7 | 8 | -1 | 763 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 13 | 0 | 0 | 63.3 | 8 | 14 | -6 | 764 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/09/18 | 13 | 0 | 0 | 57.4 | 21 | 9 | +12 | 775 | 0.74 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 12 | +9 | '23/09/15 | 13 | 0 | 0 | 38.7 | 9 | 8 | +1 | 768 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/09/14 | 13 | -0.05 | -0.38 | 58.2 | 12 | 18 | -6 | 769 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '23/09/13 | 13.05 | +0.1 | +0.77 | 75.1 | 29 | 8 | +21 | 775 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '23/09/12 | 12.95 | 0 | 0 | 59.4 | 13 | 11 | +2 | 785 | 0.75 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 11 | +5 | '23/09/11 | 12.95 | -0.2 | -1.52 | 43.6 | 9 | 13 | -4 | 783 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/09/08 | 13.15 | +0.1 | +0.77 | 67.7 | 11 | 22 | -11 | 787 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 23 | -12 | '23/09/07 | 13.05 | -0.05 | -0.38 | 66 | 19 | 16 | +3 | 798 | 0.77 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 18 | +1 | '23/09/06 | 13.1 | -0.1 | -0.76 | 27.2 | 7 | 7.06 | -0.06 | 795 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 7.06 | +0.94 | '23/09/05 | 13.2 | -0.05 | -0.38 | 45.6 | 11 | 6 | +5 | 795 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/09/04 | 13.25 | 0 | 0 | 27.5 | 22 | 2 | +20 | 790 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/09/01 | 13.25 | 0 | 0 | 43.7 | 8 | 7 | +1 | 770 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/08/31 | 13.25 | +0.1 | +0.76 | 83.9 | 20 | 25 | -5 | 763 | 0.73 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 30 | -10 | '23/08/30 | 13.15 | +0.15 | +1.15 | 33.9 | 9 | 3 | +6 | 760 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/08/29 | 13 | -0.05 | -0.38 | 211 | 4 | 27 | -23 | 762 | 0.73 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 28 | -23 | '23/08/28 | 13.05 | -0.2 | -1.51 | 147 | 3 | 29 | -26 | 774 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 29 | -26 | '23/08/25 | 13.65 | +0.05 | +0.37 | 82 | 9 | 30 | -21 | 800 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 30 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 13.6 | 0 | 0 | 62.3 | 21 | 18 | +3 | 821 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 18 | +4 | '23/08/23 | 13.6 | 0 | 0 | 56.4 | 3 | 14 | -11 | 818 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/08/22 | 13.6 | -0.2 | -1.45 | 83.9 | 4 | 22 | -18 | 829 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '23/08/21 | 13.8 | -0.2 | -1.43 | 55.3 | 6 | 9 | -3 | 844 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/08/18 | 14 | +0.25 | +1.82 | 123 | 4 | 27 | -23 | 845 | 0.81 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 28 | -23 | '23/08/17 | 13.75 | +0.25 | +1.85 | 150 | 38 | 19 | +19 | 871 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 20 | +18 | '23/08/16 | 13.5 | -0.05 | -0.37 | 68.1 | 4 | 18 | -14 | 852 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/08/15 | 13.55 | -0.05 | -0.37 | 123 | 2 | 52 | -50 | 866 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 52 | -50 | '23/08/14 | 13.6 | -0.25 | -1.81 | 146 | 6 | 5 | +1 | 916 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/08/11 | 13.85 | +0.15 | +1.09 | 57.8 | 1 | 12 | -11 | 919 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/08/10 | 13.7 | -0.1 | -0.72 | 102 | 15 | 7 | +8 | 930 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/08/09 | 13.8 | -0.2 | -1.43 | 132 | 2 | 11 | -9 | 922 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/08/08 | 14 | -0.1 | -0.71 | 102 | 15 | 36 | -21 | 918 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 37 | -22 | '23/08/07 | 14.1 | +0.1 | +0.71 | 92.2 | 29 | 2 | +27 | 935 | 0.9 | 0 | 0 | 0 | 0 | 7 | -7 | 29 | 9 | +20 | '23/08/04 | 14 | +0.3 | +2.19 | 82 | 9 | 7 | +2 | 908 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/08/02 | 13.7 | -0.3 | -2.14 | 197 | 2 | 74 | -72 | 906 | 0.87 | 0 | 0 | 0 | 6 | 2 | +4 | 8 | 76 | -68 | '23/08/01 | 14 | -0.1 | -0.71 | 140 | 20 | 44 | -24 | 975 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 44 | -24 | '23/07/31 | 14.1 | -0.1 | -0.7 | 168 | 24 | 20 | +4 | 999 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 14.2 | -0.9 | -5.96 | 1,400 | 154 | 153 | +1 | 995 | 0.96 | 0 | 0 | 0 | 13 | 11 | +2 | 167 | 164 | +3 | '23/07/27 | 15.1 | +1.35 | +9.82 | 1,592 | 367 | 43 | +324 | 993 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 43 | +324 | '23/07/26 | 13.75 | +0.15 | +1.1 | 90.6 | 20 | 3 | +17 | 668 | 0.64 | 0 | 0 | 0 | 0 | 8 | -8 | 20 | 11 | +9 | '23/07/25 | 13.6 | +0.1 | +0.74 | 155 | 35 | 4 | +31 | 651 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | '23/07/24 | 13.5 | -0.1 | -0.74 | 162 | 35 | 29 | +6 | 620 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 29 | +6 | '23/07/21 | 13.6 | -0.25 | -1.81 | 207 | 17 | 27 | -10 | 614 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | '23/07/20 | 13.85 | +0.15 | +1.09 | 112 | 27 | 10 | +17 | 617 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | '23/07/19 | 13.7 | -0.3 | -2.14 | 230 | 27 | 51 | -24 | 600 | 0.57 | 0 | 0 | 0 | 4 | 24 | -20 | 31 | 75 | -44 | '23/07/18 | 14 | -0.2 | -1.41 | 585 | 29 | 63 | -34 | 624 | 0.6 | 0 | 0 | 0 | 0 | 10 | -10 | 29 | 73 | -44 | '23/07/17 | 14.2 | -0.6 | -4.05 | 230 | 7 | 22 | -15 | 636 | 0.61 | 0 | 0 | 0 | 37 | 0 | +37 | 44 | 22 | +22 | '23/07/14 | 14.8 | +0.35 | +2.42 | 495 | 63 | 62 | +1 | 651 | 0.62 | 0 | 0 | 0 | 3 | 3 | 0 | 66 | 65 | +1 | '23/07/13 | 14.45 | -0.25 | -1.7 | 2,486 | 201 | 359 | -158 | 650 | 0.62 | 0 | 0 | 0 | 4 | 4 | 0 | 205 | 363 | -158 | '23/07/12 | 14.7 | +1.3 | +9.7 | 1,200 | 150 | 35 | +115 | 808 | 0.77 | 0 | 0 | 0 | 7 | 8 | -1 | 157 | 43 | +114 | '23/07/11 | 13.4 | 0 | 0 | 128 | 34 | 1 | +33 | 693 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | '23/07/10 | 13.4 | -0.5 | -3.6 | 241 | 13 | 57 | -44 | 660 | 0.63 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 58 | -45 | '23/07/07 | 13.9 | -0.15 | -1.07 | 154 | 20 | 17 | +3 | 704 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 18 | +2 | '23/07/06 | 14.05 | -0.1 | -0.71 | 124 | 10 | 25 | -15 | 701 | 0.67 | 0 | 0 | 0 | 0 | 9 | -9 | 10 | 34 | -24 | '23/07/05 | 14.15 | +0.1 | +0.71 | 164 | 15 | 26 | -11 | 716 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 27 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.05 | -0.3 | -2.09 | 139 | 8 | 22 | -14 | 727 | 0.7 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 22 | -13 | '23/07/03 | 14.35 | 0 | 0 | 94.2 | 14 | 14 | 0 | 739 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '23/06/30 | 14.35 | -0.05 | -0.35 | 110 | 6 | 16 | -10 | 739 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/06/29 | 14.4 | -0.1 | -0.69 | 114 | 23 | 19 | +4 | 749 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | '23/06/28 | 14.5 | +0.05 | +0.35 | 109 | 29 | 5 | +24 | 745 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '23/06/27 | 14.45 | -0.1 | -0.69 | 145 | 54 | 24 | +30 | 721 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 24 | +30 | '23/06/26 | 14.55 | -0.1 | -0.68 | 50.9 | 7 | 9 | -2 | 691 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/06/21 | 14.65 | 0 | 0 | 125 | 19 | 8 | +11 | 693 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '23/06/20 | 14.65 | -0.1 | -0.68 | 110 | 7 | 21 | -14 | 682 | 0.65 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 24 | -17 | '23/06/19 | 14.75 | +0.3 | +2.08 | 200 | 24 | 29 | -5 | 696 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 30 | -6 | '23/06/16 | 14.45 | -0.2 | -1.37 | 357 | 11 | 51 | -40 | 701 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 51 | -40 | '23/06/15 | 14.65 | -0.1 | -0.68 | 99.5 | 3 | 23 | -20 | 740 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/06/14 | 14.75 | -0.05 | -0.34 | 249 | 17 | 61 | -44 | 758 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 61 | -44 | '23/06/13 | 14.8 | -0.05 | -0.34 | 133 | 11 | 24 | -13 | 778 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '23/06/12 | 14.85 | +0.05 | +0.34 | 91.6 | 12 | 23 | -11 | 777 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | '23/06/09 | 14.8 | -0.1 | -0.67 | 201 | 17 | 14 | +3 | 776 | 0.74 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 14 | +4 | '23/06/08 | 14.9 | -0.2 | -1.32 | 173 | 5 | 61.1 | -56.1 | 761 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 61.1 | -56.1 | '23/06/07 | 15.1 | -0.05 | -0.33 | 126 | 22 | 8 | +14 | 862 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 15.15 | -0.15 | -0.98 | 153 | 17 | 40 | -23 | 845 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 40 | -23 | '23/06/05 | 15.3 | +0.1 | +0.66 | 139 | 69 | 9 | +60 | 868 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 9 | +61 | '23/06/02 | 15.2 | +0.1 | +0.66 | 123 | 26 | 0.06 | +25.9 | 807 | 0.77 | 0 | 0 | 0 | 10 | 0 | +10 | 36 | 0.06 | +35.9 | '23/06/01 | 15.1 | -0.05 | -0.33 | 130 | 34 | 32 | +2 | 781 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 32 | +2 | '23/05/31 | 15.15 | 0 | 0 | 125 | 21 | 25 | -4 | 815 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | '23/05/30 | 15.15 | -0.2 | -1.3 | 102 | 10 | 28 | -18 | 803 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 28 | -18 | '23/05/29 | 15.35 | -0.3 | -1.92 | 200 | 14 | 80 | -66 | 823 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 80 | -66 | '23/05/26 | 15.65 | +0.4 | +2.62 | 231 | 0 | 58 | -58 | 871 | 0.84 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 64 | -64 | '23/05/25 | 15.25 | -0.2 | -1.29 | 211 | 35 | 43 | -8 | 924 | 0.89 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 46 | -11 | '23/05/24 | 15.45 | -0.15 | -0.96 | 314 | 90 | 72 | +18 | 921 | 0.88 | 0 | 0 | 0 | 5 | 0 | +5 | 95 | 72 | +23 | '23/05/23 | 15.6 | +0.45 | +2.97 | 404 | 187 | 50.1 | +137 | 903 | 0.87 | 0 | 0 | 0 | 0 | 2 | -2 | 187 | 52.1 | +135 | '23/05/22 | 15.15 | +0.2 | +1.34 | 155 | 75 | 25 | +50 | 803 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 77 | 25 | +52 | '23/05/19 | 14.95 | -0.1 | -0.66 | 183 | 49 | 53 | -4 | 741 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 53 | -4 | '23/05/18 | 15.05 | -0.05 | -0.33 | 169 | 56 | 37.2 | +18.8 | 754 | 0.72 | 0 | 0 | 0 | 10 | 0 | +10 | 66 | 37.2 | +28.8 | '23/05/17 | 15.1 | +0.1 | +0.67 | 161 | 86 | 9 | +77 | 753 | 0.72 | 0 | 0 | 0 | 11 | 0 | +11 | 97 | 9 | +88 | '23/05/16 | 15 | +0.1 | +0.67 | 160 | 82 | 14 | +68 | 674 | 0.65 | 0 | 0 | 0 | 8 | 2 | +6 | 90 | 16 | +74 | '23/05/15 | 14.9 | -0.05 | -0.33 | 84.4 | 13 | 6 | +7 | 606 | 0.58 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 6 | +10 | '23/05/12 | 14.95 | +0.3 | +2.05 | 127 | 28 | 14 | +14 | 599 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.65 | -0.35 | -2.33 | 189 | 2 | 71 | -69 | 582 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 71 | -69 | '23/05/10 | 15 | +0.25 | +1.69 | 149 | 40 | 36 | +4 | 650 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 36 | +4 | '23/05/09 | 14.75 | -0.1 | -0.67 | 163 | 22 | 89 | -67 | 646 | 0.62 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 92 | -70 | '23/05/08 | 14.85 | -0.15 | -1 | 223 | 61 | 24 | +37 | 702 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 24 | +37 | '23/05/05 | 15 | -0.15 | -0.99 | 98.5 | 8 | 29 | -21 | 665 | 0.64 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 29 | -18 | '23/05/04 | 15.15 | +0.15 | +1 | 155 | 77 | 11 | +66 | 683 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 11 | +66 | '23/05/03 | 15 | -0.1 | -0.66 | 154 | 21 | 37 | -16 | 617 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 37 | -16 | '23/05/02 | 15.1 | -0.15 | -0.98 | 181 | 49 | 55 | -6 | 631 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 55 | -6 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|