| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.85 | +0.05 | +0.28% | 0.56% | 17.85 | 17.95 | 17.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 459 | 822.9萬 | 365 | 1.3張/筆 | 17.92元 | 0.54 | 149.2 | 1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 280 | 500.4萬 | 329 | 0.9張/筆 | 17.86元 | +0.05 (+0.28%) | 連漲連跌: 連2漲 ( +0.1元 / +0.56%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 611 | 472 | +139 | 連3賣→買 | 42,774 | 5.41% | 3,495 | 5,551 | -2,057 | 0.26% | 金額(元) | 1,092萬 | 844萬 | +248萬 | - | - | 6,196萬 | 9,834萬 | -3,638萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 135 | 50 | +85 | 連2賣→買 | - | - | 660 | 555 | +105 | 0.01% | 金額(元) | 241萬 | 89.7萬 | +151萬 | - | - | 1,175萬 | 987萬 | +188萬 | - | 總計 | 張數 | 746 | 522 | +224 | 連3賣→買 | - | - | 4,155 | 6,106 | -1,952 | 0.25% | 金額(元) | 1,333萬 | 933萬 | +400萬 | - | - | 7,371萬 | 1.08億 | -3,450萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 611 | 472 | +139 | 連3賣→買 | - | - | 3,495 | 5,551 | -2,057 | 0.26% | 金額(元) | 1,092萬 | 844萬 | +248萬 | - | - | 6,196萬 | 9,834萬 | -3,638萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 611 | 472 | +139 | 連3賣→買 | 42,774 | 5.41% | 3,495 | 5,551 | -2,057 | 0.26% | 金額(元) | 1,092萬 | 844萬 | +248萬 | - | - | 6,196萬 | 9,834萬 | -3,638萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 135 | 50 | +85 | 連2賣→買 | - | - | 660 | 555 | +105 | 0.01% | 金額(元) | 241萬 | 89.7萬 | +151萬 | - | - | 1,175萬 | 987萬 | +188萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 135 | 50 | +85 | 連2賣→買 | - | - | 660 | 555 | +105 | 0.01% | 金額(元) | 241萬 | 89.7萬 | +151萬 | - | - | 1,175萬 | 987萬 | +188萬 | - | 總計 | 張數 | 746 | 522 | +224 | 連3賣→買 | - | - | 4,155 | 6,106 | -1,952 | 0.25% | 金額(元) | 1,333萬 | 933萬 | +400萬 | - | - | 7,371萬 | 1.08億 | -3,450萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.89 (121) | 17.86 (261) | 17.87 (611) | 17.75 (1,005) | 17.68 (1,766) | 17.65 (3,113) | 18.37 (8,118) | 20 (3.14萬) | 19.44 (5.09萬) | 21.16 (12.7萬) | 20 (29.2萬) | 18.54 (36.1萬) | 17.73 (3,495) | 每股賣出均價 (累計賣張) | 17.9 (120) | 17.88 (227) | 17.87 (472) | 17.66 (1,185) | 17.64 (2,007) | 17.6 (4,584) | 17.95 (7,031) | 19.94 (3.14萬) | 19.42 (4.98萬) | 21.09 (13.4萬) | 19.95 (27.1萬) | 18.06 (35.5萬) | 17.71 (5,551) | 買賣超張數 (佔發行量) | +1 (0%) | +34 (0%) | +139 (0.02%) | -180 (0.02%) | -241 (0.03%) | -1,471 (0.19%) | +1,086 (0.14%) | +1.15 (0%) | +1,068 (0.14%) | -6,178 (0.78%) | +2.08萬 (2.63%) | +6,432 (0.81%) | -2,057 (0.26%) | 買賣超金額 (佔成交額) | +1.6萬 (0.12%) | +60.5萬 (2.96%) | +248萬 (6.26%) | -309萬 (4.07%) | -418萬 (2.71%) | -2,574萬 (7.18%) | +2,287萬 (3.75%) | +195萬 (0.07%) | +2,179萬 (0.48%) | -1.21億 (1.11%) | +4.28億 (1.6%) | +2.91億 (0.82%) | -3,638萬 (8.69%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.55 (23) | 21.96 (663) | 21.56 (1,159) | 17.7 (2,026) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.85 (658) | 19.82 (1,360) | 19.06 (1,829) | 13.95 (6,595) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -635 (0.08%) | -698 (0.09%) | -670 (0.08%) | -4,569 (0.58%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,132萬 (0.25%) | -1,242萬 (0.11%) | -987萬 (0.04%) | -5,614萬 (0.16%) | 0 (0%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.92 (10) | 17.86 (49) | 17.87 (135) | 17.84 (144) | 17.8 (179) | 17.7 (494) | 17.94 (817) | 20.19 (3,340) | 19.24 (6,014) | 19.93 (8,263) | 19.08 (1.49萬) | 17.83 (1.87萬) | 17.81 (660) | 每股賣出均價 (累計賣張) | 17.91 (9.93) | 17.88 (17.6) | 17.87 (50.2) | 17.62 (160) | 17.62 (196) | 17.61 (437) | 17.97 (675) | 19.99 (2,850) | 19.24 (4,692) | 19.92 (6,653) | 18.86 (1.41萬) | 17.55 (1.76萬) | 17.77 (555) | 買賣超張數 (佔發行量) | +0.07 (0%) | +31.4 (0%) | +84.8 (0.01%) | -15.8 (0%) | -17.3 (0%) | +56.7 (0.01%) | +142 (0.02%) | +490 (0.06%) | +1,243 (0.16%) | +1,532 (0.19%) | +708 (0.09%) | +952 (0.12%) | +105 (0.01%) | 買賣超金額 (佔成交額) | +1,265 (0.01%) | +56萬 (2.75%) | +151萬 (3.82%) | -24.7萬 (0.33%) | -27.1萬 (0.18%) | +104萬 (0.29%) | +252萬 (0.41%) | +1,047萬 (0.38%) | +2,389萬 (0.53%) | +3,059萬 (0.28%) | +1,651萬 (0.06%) | +2,189萬 (0.06%) | +188萬 (0.45%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.89 (131) | 17.86 (310) | 17.87 (746) | 17.76 (1,149) | 17.69 (1,945) | 17.66 (3,607) | 18.33 (8,935) | 20.02 (3.47萬) | 19.42 (5.69萬) | 21.09 (13.6萬) | 19.96 (30.8萬) | 18.5 (38.2萬) | 17.74 (4,155) | 每股賣出均價 (累計賣張) | 17.9 (130) | 17.88 (245) | 17.87 (522) | 17.65 (1,345) | 17.64 (2,203) | 17.6 (5,021) | 17.95 (7,707) | 19.94 (3.42萬) | 19.39 (5.51萬) | 21.02 (14.2萬) | 19.89 (28.7萬) | 17.96 (37.9萬) | 17.72 (6,106) | 買賣超張數 (佔發行量) | +1.07 (0%) | +65.4 (0.01%) | +224 (0.03%) | -196 (0.02%) | -258 (0.03%) | -1,414 (0.18%) | +1,228 (0.16%) | +492 (0.06%) | +1,676 (0.21%) | -5,344 (0.68%) | +2.08萬 (2.63%) | +2,814 (0.36%) | -1,952 (0.25%) | 買賣超金額 (佔成交額) | +1.72萬 (0.13%) | +117萬 (5.71%) | +400萬 (10.08%) | -333萬 (4.39%) | -445萬 (2.89%) | -2,470萬 (6.89%) | +2,538萬 (4.17%) | +1,243萬 (0.46%) | +3,436萬 (0.76%) | -1.02億 (0.94%) | +4.35億 (1.62%) | +2.57億 (0.73%) | -3,450萬 (8.24%) |
目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.89 (121) | 17.86 (261) | 17.87 (611) | 17.75 (1,005) | 17.68 (1,766) | 17.65 (3,113) | 18.37 (8,118) | 20 (3.14萬) | 19.44 (5.09萬) | 21.16 (12.7萬) | 20 (29.2萬) | 19.58 (31.3萬) | 17.73 (3,495) | 每股賣出均價 (累計賣張) | 17.9 (120) | 17.88 (227) | 17.87 (472) | 17.66 (1,185) | 17.64 (2,007) | 17.6 (4,584) | 17.95 (7,031) | 19.94 (3.14萬) | 19.42 (4.98萬) | 21.09 (13.4萬) | 19.95 (27.1萬) | 19.43 (29.6萬) | 17.71 (5,551) | 買賣超張數 (佔發行量) | +1 (0%) | +34 (0%) | +139 (0.02%) | -180 (0.02%) | -241 (0.03%) | -1,471 (0.19%) | +1,086 (0.14%) | +1.15 (0%) | +1,068 (0.14%) | -6,178 (0.78%) | +2.08萬 (2.63%) | +1.72萬 (2.17%) | -2,057 (0.26%) | 買賣超金額 (佔成交額) | +1.6萬 (0.12%) | +60.5萬 (2.96%) | +248萬 (6.26%) | -309萬 (4.07%) | -418萬 (2.71%) | -2,574萬 (7.18%) | +2,287萬 (3.75%) | +195萬 (0.07%) | +2,179萬 (0.48%) | -1.21億 (1.11%) | +4.28億 (1.6%) | +3.8億 (1.07%) | -3,638萬 (8.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.89 (121) | 17.86 (261) | 17.87 (611) | 17.75 (1,005) | 17.68 (1,766) | 17.65 (3,113) | 18.37 (8,118) | 20 (3.14萬) | 19.44 (5.09萬) | 21.16 (12.7萬) | 20 (29.2萬) | 18.54 (36.1萬) | 17.73 (3,495) | 每股賣出均價 (累計賣張) | 17.9 (120) | 17.88 (227) | 17.87 (472) | 17.66 (1,185) | 17.64 (2,007) | 17.6 (4,584) | 17.95 (7,031) | 19.94 (3.14萬) | 19.42 (4.98萬) | 21.09 (13.4萬) | 19.95 (27.1萬) | 18.06 (35.5萬) | 17.71 (5,551) | 買賣超張數 (佔發行量) | +1 (0%) | +34 (0%) | +139 (0.02%) | -180 (0.02%) | -241 (0.03%) | -1,471 (0.19%) | +1,086 (0.14%) | +1.15 (0%) | +1,068 (0.14%) | -6,178 (0.78%) | +2.08萬 (2.63%) | +6,432 (0.81%) | -2,057 (0.26%) | 買賣超金額 (佔成交額) | +1.6萬 (0.12%) | +60.5萬 (2.96%) | +248萬 (6.26%) | -309萬 (4.07%) | -418萬 (2.71%) | -2,574萬 (7.18%) | +2,287萬 (3.75%) | +195萬 (0.07%) | +2,179萬 (0.48%) | -1.21億 (1.11%) | +4.28億 (1.6%) | +2.91億 (0.82%) | -3,638萬 (8.69%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.55 (23) | 21.96 (663) | 21.56 (1,159) | 17.7 (2,026) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.85 (658) | 19.82 (1,360) | 19.06 (1,829) | 13.95 (6,595) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -635 (0.08%) | -698 (0.09%) | -670 (0.08%) | -4,569 (0.58%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,132萬 (0.25%) | -1,242萬 (0.11%) | -987萬 (0.04%) | -5,614萬 (0.16%) | 0 (0%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.92 (10) | 17.86 (49) | 17.87 (135) | 17.84 (144) | 17.8 (179) | 17.7 (494) | 17.94 (817) | 20.19 (3,340) | 19.23 (5,936) | 19.89 (8,067) | 18.87 (1.3萬) | 17.6 (1.64萬) | 17.81 (660) | 每股賣出均價 (累計賣張) | 17.91 (9.93) | 17.88 (17.6) | 17.87 (50.2) | 17.62 (160) | 17.62 (196) | 17.61 (437) | 17.97 (675) | 19.99 (2,850) | 19.24 (4,692) | 19.89 (6,554) | 18.74 (1.31萬) | 17.39 (1.66萬) | 17.77 (555) | 買賣超張數 (佔發行量) | +0.07 (0%) | +31.4 (0%) | +84.8 (0.01%) | -15.8 (0%) | -17.3 (0%) | +56.7 (0.01%) | +142 (0.02%) | +490 (0.06%) | +1,243 (0.16%) | +1,513 (0.19%) | -142 (0.02%) | -210 (0.03%) | +105 (0.01%) | 買賣超金額 (佔成交額) | +1,265 (0.01%) | +56萬 (2.75%) | +151萬 (3.82%) | -24.7萬 (0.33%) | -27.1萬 (0.18%) | +104萬 (0.29%) | +252萬 (0.41%) | +1,047萬 (0.38%) | +2,389萬 (0.53%) | +3,005萬 (0.28%) | -99.1萬 (0%) | -30.5萬 (0%) | +188萬 (0.45%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.03 (78) | 21.87 (196) | 20.47 (1,906) | 20.47 (1,906) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.08 (99) | 20.41 (978) | 20.41 (978) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19 (0%) | +850 (0.11%) | +850 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +53.9萬 (0%) | +1,750萬 (0.07%) | +1,750萬 (0.05%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.92 (10) | 17.86 (49) | 17.87 (135) | 17.84 (144) | 17.8 (179) | 17.7 (494) | 17.94 (817) | 20.19 (3,340) | 19.24 (6,014) | 19.93 (8,263) | 19.08 (1.49萬) | 17.83 (1.87萬) | 17.81 (660) | 每股賣出均價 (累計賣張) | 17.91 (9.93) | 17.88 (17.6) | 17.87 (50.2) | 17.62 (160) | 17.62 (196) | 17.61 (437) | 17.97 (675) | 19.99 (2,850) | 19.24 (4,692) | 19.92 (6,653) | 18.86 (1.41萬) | 17.55 (1.76萬) | 17.77 (555) | 買賣超張數 (佔發行量) | +0.07 (0%) | +31.4 (0%) | +84.8 (0.01%) | -15.8 (0%) | -17.3 (0%) | +56.7 (0.01%) | +142 (0.02%) | +490 (0.06%) | +1,243 (0.16%) | +1,532 (0.19%) | +708 (0.09%) | +952 (0.12%) | +105 (0.01%) | 買賣超金額 (佔成交額) | +1,265 (0.01%) | +56萬 (2.75%) | +151萬 (3.82%) | -24.7萬 (0.33%) | -27.1萬 (0.18%) | +104萬 (0.29%) | +252萬 (0.41%) | +1,047萬 (0.38%) | +2,389萬 (0.53%) | +3,059萬 (0.28%) | +1,651萬 (0.06%) | +2,189萬 (0.06%) | +188萬 (0.45%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.89 (131) | 17.86 (310) | 17.87 (746) | 17.76 (1,149) | 17.69 (1,945) | 17.66 (3,607) | 18.33 (8,935) | 20.02 (3.47萬) | 19.42 (5.69萬) | 21.09 (13.6萬) | 19.96 (30.8萬) | 18.5 (38.2萬) | 17.74 (4,155) | 每股賣出均價 (累計賣張) | 17.9 (130) | 17.88 (245) | 17.87 (522) | 17.65 (1,345) | 17.64 (2,203) | 17.6 (5,021) | 17.95 (7,707) | 19.94 (3.42萬) | 19.39 (5.51萬) | 21.02 (14.2萬) | 19.89 (28.7萬) | 17.96 (37.9萬) | 17.72 (6,106) | 買賣超張數 (佔發行量) | +1.07 (0%) | +65.4 (0.01%) | +224 (0.03%) | -196 (0.02%) | -258 (0.03%) | -1,414 (0.18%) | +1,228 (0.16%) | +492 (0.06%) | +1,676 (0.21%) | -5,344 (0.68%) | +2.08萬 (2.63%) | +2,814 (0.36%) | -1,952 (0.25%) | 買賣超金額 (佔成交額) | +1.72萬 (0.13%) | +117萬 (5.71%) | +400萬 (10.08%) | -333萬 (4.39%) | -445萬 (2.89%) | -2,470萬 (6.89%) | +2,538萬 (4.17%) | +1,243萬 (0.46%) | +3,436萬 (0.76%) | -1.02億 (0.94%) | +4.35億 (1.62%) | +2.57億 (0.73%) | -3,450萬 (8.24%) |
目前股價 17.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 17.9 | +0.35 | +1.99 | 2,219 | 611 | 472 | +139 | 42,774 | 5.41 | 0 | 0 | 0 | 135 | 50.2 | +84.8 | 746 | 522 | +224 | 24W16 | 17.55 | 0 | 0 | 2,065 | 394 | 713 | -319 | 42,516 | 5.38 | 0 | 0 | 0 | 9 | 110 | -101 | 403 | 823 | -420 | 24W15 | 17.55 | +0.1 | +0.57 | 2,113 | 422 | 492 | -70 | 42,734 | 5.4 | 0 | 0 | 0 | 20 | 27 | -7 | 442 | 519 | -77 | 24W14 | 17.45 | +0.05 | +0.29 | 1,565 | 200 | 238 | -38 | 42,693 | 5.4 | 0 | 0 | 0 | 15 | 8.49 | +6.5 | 215 | 246 | -31.5 | 24W13 | 17.4 | +0.3 | +1.75 | 1,850 | 404 | 315 | +89 | 42,692 | 5.4 | 0 | 0 | 0 | 18 | 8.42 | +9.58 | 422 | 323 | +98.6 | 24W12 | 17.1 | -0.1 | -0.58 | 1,719 | 114 | 466 | -352 | 42,637 | 5.39 | 0 | 0 | 0 | 19 | 32.7 | -13.7 | 132 | 499 | -366 | 24W11 | 17.2 | -0.1 | -0.58 | 1,687 | 135 | 344 | -209 | 42,901 | 5.42 | 0 | 0 | 0 | 73 | 56.2 | +16.8 | 208 | 400 | -192 | 24W10 | 17.3 | -0.5 | -2.81 | 2,018 | 73 | 354 | -281 | 43,064 | 5.44 | 0 | 0 | 0 | 34 | 30.3 | +3.74 | 107 | 384 | -277 | 24W09 | 17.8 | -0.2 | -1.11 | 1,261 | 159 | 651 | -492 | 43,312 | 5.48 | 0 | 0 | 0 | 51 | 33.9 | +17.1 | 210 | 685 | -475 | 24W08 | 18 | +0.15 | +0.84 | 2,446 | 267 | 276 | -9 | 43,772 | 5.53 | 0 | 0 | 0 | 69 | 43.3 | +25.7 | 336 | 319 | +16.7 | 24W07 | 17.85 | -0.1 | -0.56 | 638 | 135 | 66 | +69 | 43,838 | 5.54 | 0 | 0 | 0 | 23 | 10.1 | +12.9 | 158 | 76.1 | +81.9 | 24W06 | 17.95 | -0.2 | -1.1 | 96.2 | 1 | 42 | -41 | 43,766 | 5.53 | 0 | 0 | 0 | 6 | 2.13 | +3.87 | 7 | 44.1 | -37.1 | 24W05 | 18.15 | 0 | 0 | 675 | 198 | 155 | +43.4 | 43,809 | 5.54 | 0 | 0 | 0 | 22 | 25 | -2.97 | 220 | 180 | +40.5 | 24W04 | 18.15 | +0.15 | +0.83 | 486 | 88 | 76 | +12 | 43,772 | 5.53 | 0 | 0 | 0 | 6 | 36.4 | -30.4 | 94 | 112 | -18.4 | 24W03 | 18 | -0.7 | -3.74 | 1,463 | 127 | 701 | -574 | 43,774 | 5.53 | 0 | 0 | 0 | 124 | 35.6 | +88.4 | 251 | 737 | -486 | 24W02 | 18.7 | -0.05 | -0.27 | 681 | 104 | 87.3 | +16.7 | 44,864 | 5.67 | 0 | 0 | 0 | 32 | 10.9 | +21.1 | 136 | 98.2 | +37.8 | 24W01 | 18.75 | -0.3 | -1.57 | 661 | 63 | 103 | -40 | 44,946 | 5.68 | 0 | 0 | 0 | 4 | 35.1 | -31.1 | 67 | 138 | -71.1 | 23W52 | 19.05 | +0.15 | +0.79 | 878 | 379 | 64 | +315 | 45,026 | 5.69 | 0 | 0 | 0 | 18 | 43.1 | -25.1 | 397 | 107 | +290 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 18.9 | -0.25 | -1.31 | 681 | 154 | 155 | -0.98 | 44,735 | 5.66 | 0 | 0 | 0 | 3 | 24.7 | -21.7 | 157 | 180 | -22.7 | 23W50 | 19.15 | -0.05 | -0.26 | 1,346 | 499 | 178 | +321 | 45,037 | 5.69 | 0 | 0 | 0 | 2 | 12.1 | -10.1 | 501 | 190 | +311 | 23W49 | 19.2 | -0.1 | -0.52 | 966 | 349 | 188 | +161 | 44,633 | 5.64 | 0 | 0 | 0 | 0 | 5 | -5 | 349 | 193 | +156 | 23W48 | 19.3 | +0.35 | +1.85 | 2,002 | 1,176 | 229 | +947 | 44,663 | 5.65 | 0 | 0 | 0 | 10 | 9.17 | +0.83 | 1,186 | 238 | +948 | 23W47 | 18.95 | -0.05 | -0.26 | 1,075 | 485 | 212 | +273 | 43,663 | 5.52 | 0 | 0 | 0 | 3 | 6 | -3 | 488 | 218 | +270 | 23W46 | 19 | +0.7 | +3.83 | 1,437 | 774 | 162 | +612 | 43,363 | 5.48 | 0 | 0 | 0 | 101 | 12 | +89 | 875 | 174 | +701 | 23W45 | 18.3 | +0.15 | +0.83 | 863 | 429 | 150 | +279 | 42,930 | 5.43 | 0 | 0 | 0 | 1 | 5.85 | -4.85 | 430 | 156 | +274 | 23W44 | 18.15 | +0.25 | +1.4 | 873 | 378 | 142 | +236 | 42,730 | 5.4 | 0 | 0 | 0 | 19 | 2.01 | +17 | 397 | 144 | +253 | 23W43 | 17.9 | 0 | 0 | 734 | 309 | 223 | +86.7 | 42,541 | 5.38 | 0 | 0 | 0 | 0 | 34.4 | -34.4 | 309 | 257 | +52.3 | 23W42 | 17.9 | -0.5 | -2.72 | 1,226 | 206 | 526 | -320 | 42,460 | 5.37 | 0 | 0 | 0 | 58 | 37.5 | +20.5 | 264 | 564 | -300 | 23W41 | 18.4 | 0 | 0 | 912 | 254 | 210 | +44 | 42,609 | 5.39 | 0 | 0 | 0 | 46.1 | 1.76 | +44.3 | 300 | 212 | +88.3 | 23W40 | 18.4 | -0.15 | -0.81 | 1,274 | 523 | 669 | -146 | 42,758 | 5.41 | 0 | 0 | 0 | 7 | 53 | -46 | 530 | 722 | -192 | 23W39 | 18.55 | 0 | 0 | 806 | 211 | 304 | -93 | 42,908 | 5.42 | 0 | 0 | 0 | 17 | 49.9 | -32.9 | 228 | 354 | -126 | 23W38 | 18.55 | -1.05 | -5.36 | 2,547 | 584 | 1,125 | -541 | 43,450 | 5.49 | 0 | 0 | 0 | 26 | 35.8 | -9.76 | 610 | 1,161 | -551 | 23W37 | 19.6 | +1.1 | +5.95 | 2,868 | 1,853 | 1,201 | +652 | 43,933 | 5.55 | 0 | 0 | 0 | 3 | 193 | -190 | 1,856 | 1,394 | +462 | 23W36 | 18.5 | -0.5 | -2.63 | 1,934 | 333 | 1,195 | -862 | 42,700 | 5.4 | 0 | 0 | 0 | 20 | 102 | -82.2 | 353 | 1,297 | -944 | 23W35 | 19 | +0.35 | +1.88 | 2,353 | 721 | 1,158 | -438 | 42,980 | 5.43 | 0 | 0 | 0 | 94 | 38.8 | +55.3 | 815 | 1,197 | -382 | 23W34 | 18.65 | -0.45 | -2.36 | 2,392 | 844 | 1,222 | -378 | 43,073 | 5.45 | 0 | 0 | 0 | 7 | 22.5 | -15.5 | 851 | 1,244 | -393 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 19.1 | -0.8 | -4.02 | 2,427 | 820 | 803 | +17 | 42,485 | 5.48 | 0 | 0 | 0 | 49 | 85.7 | -36.7 | 869 | 889 | -19.7 | 23W32 | 19.9 | -0.85 | -4.1 | 3,143 | 292 | 1,124 | -832 | 42,250 | 5.45 | 0 | 0 | 0 | 60 | 233 | -173 | 352 | 1,357 | -1,005 | 23W31 | 20.75 | -0.25 | -1.19 | 1,836 | 685 | 649 | +36 | 43,020 | 5.55 | 0 | 0 | 0 | 94.1 | 88.5 | +5.59 | 779 | 738 | +41.6 | 23W30 | 21 | -0.2 | -0.94 | 3,826 | 1,584 | 463 | +1,122 | 42,945 | 5.54 | 0 | 0 | 0 | 85 | 24.1 | +60.9 | 1,670 | 487 | +1,182 | 23W29 | 21.2 | -0.05 | -0.24 | 2,958 | 1,183 | 606 | +577 | 42,433 | 5.47 | 0 | 0 | 0 | 44 | 199 | -155 | 1,227 | 805 | +422 | 23W28 | 21.25 | +0.25 | +1.19 | 3,965 | 939 | 844 | +95 | 42,266 | 5.45 | 0 | 0 | 0 | 399 | 344 | +55 | 1,338 | 1,188 | +150 | 23W27 | 21 | -0.5 | -2.33 | 4,353 | 1,057 | 882 | +175 | 42,214 | 5.44 | 0 | 0 | 0 | 34 | 95.2 | -61.2 | 1,091 | 977 | +114 | 23W26 | 21.5 | -1.35 | -5.91 | 7,141 | 988 | 1,645 | -657 | 42,254 | 5.45 | 0 | 0 | 0 | 108 | 13.6 | +94.4 | 1,096 | 1,659 | -563 | 23W25 | 22.85 | +1.3 | +6.03 | 25,682 | 2,858 | 4,910 | -2,052 | 43,115 | 5.56 | 0 | 0 | 0 | 471 | 412 | +58.8 | 3,329 | 5,322 | -1,993 | 23W24 | 21.55 | +0.9 | +4.36 | 7,633 | 1,804 | 599 | +1,205 | 45,136 | 5.82 | 0 | 0 | 0 | 72 | 13.2 | +58.8 | 1,876 | 612 | +1,264 | 23W23 | 20.65 | +0.15 | +0.73 | 3,344 | 1,338 | 229 | +1,109 | 44,161 | 5.69 | 0 | 0 | 0 | 20 | 25 | -5 | 1,358 | 254 | +1,104 | 23W22 | 20.5 | +0.65 | +3.27 | 7,571 | 1,125 | 1,274 | -149 | 43,233 | 5.58 | 0 | 0 | 0 | 97 | 11.3 | +85.7 | 1,222 | 1,285 | -63.3 | 23W21 | 19.85 | -0.15 | -0.75 | 1,731 | 412 | 531 | -119 | 43,120 | 5.56 | 0 | 0 | 0 | 91 | 21 | +70 | 503 | 552 | -49 | 23W20 | 20 | +0.2 | +1.01 | 2,232 | 541 | 545 | -4 | 43,185 | 5.57 | 0 | 0 | 0 | 598 | 28.7 | +569 | 1,139 | 574 | +565 | 23W19 | 19.8 | -0.35 | -1.74 | 2,435 | 678 | 869 | -191 | 43,182 | 5.57 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 678 | 870 | -192 | 23W18 | 20.15 | +0.1 | +0.5 | 2,913 | 980 | 456 | +524 | 43,763 | 5.64 | 0 | 0 | 0 | 23 | 8.07 | +14.9 | 1,003 | 465 | +539 | 23W17 | 20.05 | +0.1 | +0.5 | 7,055 | 1,640 | 890 | +750 | 43,235 | 5.58 | 3 | 3 | 0 | 197 | 30 | +89 | 1,840 | 923 | +839 | 23W16 | 19.95 | +0.6 | +3.1 | 5,513 | 973 | 1,022 | -49 | 43,063 | 5.55 | 0 | 0 | 0 | 77 | 47.1 | +30 | 1,050 | 1,069 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 19.35 | +0.55 | +2.93 | 1,788 | 437 | 208 | +229 | 42,431 | 5.47 | 0 | 0 | 0 | 17 | 2 | +15 | 454 | 210 | +244 | 23W14 | 18.8 | -0.15 | -0.79 | 201 | 18 | 64 | -46 | 42,157 | 5.44 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 64 | -46 | 23W13 | 18.95 | -0.3 | -1.56 | 894 | 179 | 244 | -65 | 42,199 | 5.44 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 180 | 244 | -64 | 23W12 | 19.25 | +0.5 | +2.67 | 1,374 | 301 | 250 | +51 | 42,213 | 5.44 | 0 | 0 | 0 | 3 | 10.3 | -7.28 | 304 | 260 | +43.7 | 23W11 | 18.75 | -0.05 | -0.27 | 2,100 | 517 | 492 | +25 | 42,104 | 5.43 | 0 | 0 | 0 | 13 | 97.9 | -84.9 | 530 | 590 | -59.9 | 23W10 | 18.8 | -0.95 | -4.81 | 3,576 | 335 | 337 | -2 | 42,010 | 5.42 | 0 | 0 | 0 | 107 | 40.3 | +66.7 | 442 | 377 | +64.7 | 23W09 | 19.75 | -0.65 | -3.19 | 3,623 | 385 | 401 | -16 | 42,165 | 5.44 | 0 | 0 | 0 | 123 | 163 | -39.6 | 508 | 564 | -55.6 | 23W08 | 20.4 | +0.65 | +3.29 | 17,065 | 1,316 | 1,683 | -367 | 42,274 | 5.45 | 0 | 0 | 0 | 13 | 36.1 | -23.1 | 1,329 | 1,719 | -390 | 23W07 | 19.75 | +1.2 | +6.47 | 2,867 | 1,182 | 297 | +885 | 42,340 | 5.46 | 0 | 0 | 0 | 4 | 27 | -23 | 1,186 | 324 | +862 | 23W06 | 18.55 | +0.1 | +0.54 | 929 | 452 | 112 | +340 | 41,468 | 5.35 | 0 | 0 | 0 | 0 | 26.3 | -26.3 | 452 | 138 | +314 | 23W05 | 18.45 | +0.5 | +2.79 | 1,211 | 663 | 73 | +590 | 41,120 | 5.3 | 0 | 0 | 0 | 17.3 | 19 | -1.68 | 680 | 92 | +588 | 23W03 | 17.95 | 0 | 0 | 342 | 58 | 38 | +20 | 40,552 | 5.23 | 0 | 0 | 0 | 14 | 0 | +14 | 72 | 38 | +34 | 23W02 | 17.95 | +0.35 | +1.99 | 1,249 | 238 | 97 | +141 | 40,525 | 5.23 | 0 | 0 | 0 | 21 | 15 | +6 | 259 | 112 | +147 | 23W01 | 17.6 | +0.2 | +1.15 | 408 | 77 | 68 | +9 | 40,384 | 5.21 | 0 | 0 | 0 | 35 | 52 | -17 | 112 | 120 | -8.02 | 22W53 | 17.4 | -0.1 | -0.57 | 475 | 44 | 84 | -40 | 40,375 | 5.21 | 0 | 0 | 0 | 2 | 65.1 | -63.1 | 46 | 149 | -103 | 22W52 | 17.5 | +0.15 | +0.86 | 717 | 104 | 148 | -44 | 40,529 | 5.23 | 0 | 0 | 0 | 3 | 94.1 | -91.1 | 107 | 242 | -135 | 22W51 | 17.35 | -0.4 | -2.25 | 679 | 90 | 173 | -83 | 40,545 | 5.23 | 0 | 0 | 0 | 59 | 52.4 | +6.59 | 149 | 225 | -76.4 | 22W50 | 17.75 | -0.3 | -1.66 | 1,115 | 93 | 379 | -286 | 40,623 | 5.24 | 0 | 0 | 0 | 0 | 16 | -16 | 93 | 395 | -302 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 18.05 | +0.7 | +4.03 | 1,233 | 319 | 103 | +216 | 40,858 | 5.27 | 0 | 0 | 0 | 3 | 71.1 | -68.1 | 322 | 174 | +148 | 22W48 | 17.35 | +0.2 | +1.17 | 579 | 277 | 51 | +226 | 40,666 | 5.24 | 0 | 0 | 0 | 37 | 50.1 | -13.1 | 314 | 101 | +213 | 22W47 | 17.15 | +0.6 | +3.63 | 1,451 | 358 | 288 | +69.6 | 40,508 | 5.22 | 0 | 0 | 0 | 48 | 71.4 | -23.4 | 406 | 359 | +46.2 | 22W46 | 16.55 | +0.45 | +2.8 | 1,940 | 246 | 122 | +124 | 40,406 | 5.21 | 0 | 0 | 0 | 23 | 18.1 | +4.87 | 269 | 140 | +129 | 22W45 | 16.1 | +0.2 | +1.26 | 517 | 88 | 126 | -38 | 40,252 | 5.19 | 0 | 0 | 0 | 29 | 8.08 | +20.9 | 117 | 134 | -17.1 | 22W44 | 15.9 | -0.2 | -1.24 | 987 | 219 | 170 | +49 | 40,204 | 5.18 | 0 | 0 | 0 | 286 | 51.3 | +235 | 505 | 221 | +284 | 22W43 | 16.1 | -0.15 | -0.92 | 1,266 | 396 | 397 | -1 | 40,058 | 5.17 | 0 | 0 | 0 | 95 | 31 | +64 | 491 | 428 | +63 | 22W42 | 16.25 | -0.8 | -4.69 | 777 | 185 | 263 | -78 | 39,957 | 5.15 | 0 | 0 | 0 | 22 | 4.49 | +17.5 | 207 | 267 | -60.5 | 22W41 | 17.05 | +0.15 | +0.89 | 724 | 134 | 245 | -111 | 39,987 | 5.16 | 0 | 0 | 0 | 42 | 14 | +28 | 176 | 259 | -83 | 22W40 | 16.9 | -0.9 | -5.06 | 1,475 | 283 | 598 | -315 | 39,965 | 5.15 | 0 | 0 | 0 | 18 | 37.1 | -19.1 | 301 | 635 | -334 | 22W39 | 17.8 | 0 | 0 | 826 | 180 | 271 | -91 | 40,180 | 5.18 | 0 | 0 | 0 | 1 | 55.2 | -54.2 | 181 | 326 | -145 | 22W38 | 17.8 | -0.05 | -0.28 | 952 | 134 | 182 | -48 | 40,184 | 5.18 | 0 | 0 | 0 | 5 | 65.2 | -60.2 | 139 | 247 | -108 | 22W37 | 17.85 | -0.1 | -0.56 | 754 | 69 | 270 | -201 | 39,572 | 5.1 | 0 | 0 | 0 | 17 | 76.8 | -59.8 | 86 | 347 | -261 | 22W36 | 17.95 | -0.1 | -0.55 | 1,183 | 149 | 336 | -187 | 39,747 | 5.13 | 0 | 0 | 0 | 18 | 199 | -181 | 167 | 535 | -368 | 22W35 | 18.05 | +0.35 | +1.98 | 922 | 259 | 195 | +64 | 39,903 | 5.15 | 0 | 0 | 0 | 15 | 5.2 | +9.8 | 274 | 200 | +73.8 | 22W34 | 17.7 | -0.05 | -0.28 | 957 | 420 | 332 | +88 | 39,803 | 5.13 | 0 | 0 | 0 | 2 | 5.23 | -3.23 | 422 | 337 | +84.8 | 22W33 | 17.75 | +0.2 | +1.14 | 946 | 374 | 140 | +234 | 39,662 | 5.11 | 0 | 0 | 0 | 8 | 29.2 | -21.2 | 382 | 169 | +213 | 22W32 | 17.55 | -0.7 | -3.84 | 2,705 | 476 | 379 | +97 | 39,166 | 5.05 | 0 | 0 | 0 | 6 | 48.6 | -42.6 | 482 | 428 | +54.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 18.25 | +0.35 | +1.96 | 949 | 236 | 62 | +174 | 39,441 | 5.09 | 0 | 0 | 0 | 10 | 4.63 | +5.37 | 246 | 66.6 | +179 | 22W30 | 17.9 | +0.1 | +0.56 | 1,445 | 222 | 390 | -168 | 39,267 | 5.06 | 0 | 654 | -654 | 10 | 22.5 | -12.5 | 232 | 1,067 | -835 | 22W29 | 17.8 | -0.05 | -0.28 | 1,520 | 686 | 319 | +367 | 39,862 | 5.14 | 1 | 0 | +1 | 93 | 28.8 | +64.2 | 780 | 348 | +432 | 22W28 | 17.85 | -0.1 | -0.56 | 1,304 | 393 | 563 | -170 | 39,451 | 5.09 | 7 | 0 | +7 | 271 | 24.1 | +247 | 671 | 587 | +83.9 | 22W27 | 17.95 | -0.45 | -2.45 | 1,532 | 569 | 482 | +87 | 39,579 | 5.1 | 2 | 0 | +2 | 194 | 5.46 | +189 | 765 | 487 | +278 | 22W26 | 18.4 | +0.3 | +1.66 | 2,061 | 797 | 424 | +373 | 39,475 | 5.09 | 2 | 0 | +2 | 451 | 12.1 | +439 | 1,250 | 436 | +814 | 22W25 | 18.1 | -0.45 | -2.43 | 1,538 | 595 | 863 | -268 | 39,014 | 5.03 | 1 | 0 | +1 | 11 | 33.3 | -22.3 | 607 | 896 | -289 | 22W24 | 18.55 | -0.2 | -1.07 | 1,071 | 226 | 372 | -146 | 39,153 | 5.05 | 0 | 0 | 0 | 40 | 8.76 | +31.2 | 266 | 381 | -115 | 22W23 | 18.75 | +0.05 | +0.27 | 968 | 208 | 321 | -113 | 39,260 | 5.06 | 0 | 1 | -1 | 30 | 15.9 | +14.1 | 238 | 338 | -99.9 | 22W22 | 18.7 | +0.7 | +3.89 | 1,380 | 703 | 393 | +310 | 39,301 | 5.07 | 0 | 0 | 0 | 89 | 2.04 | +87 | 792 | 395 | +397 | 22W21 | 18 | +0.2 | +1.12 | 1,810 | 496 | 746 | -250 | 38,899 | 5.02 | 1 | 0 | +1 | 49 | 19.9 | +29.1 | 546 | 766 | -220 | 22W20 | 17.8 | -1.75 | -8.95 | 4,285 | 498 | 1,180 | -682 | 38,935 | 5.02 | 4 | 0 | +4 | 36 | 32.2 | +3.84 | 538 | 1,212 | -674 | 22W19 | 19.55 | -0.3 | -1.51 | 2,199 | 179 | 621 | -442 | 39,298 | 5.07 | 0 | 0 | 0 | 8 | 0.52 | +7.48 | 187 | 622 | -435 | 22W18 | 19.85 | -0.25 | -1.24 | 2,833 | 377 | 869 | -492 | 39,676 | 5.12 | 7 | 0 | +7 | 2 | 48.6 | -46.6 | 386 | 918 | -532 | 22W17 | 20.1 | -0.15 | -0.74 | 2,035 | 385 | 670 | -285 | 40,047 | 5.16 | 4 | 0 | +4 | 18 | 84.8 | -66.8 | 407 | 755 | -348 | 22W16 | 20.25 | -0.4 | -1.94 | 2,207 | 338 | 852 | -514 | 40,319 | 5.2 | 4 | 0 | +4 | 32 | 9.5 | +22.5 | 374 | 861 | -487 | 22W15 | 20.65 | -0.25 | -1.2 | 1,534 | 220 | 599 | -379 | 40,719 | 5.25 | 1 | 296 | -295 | 0 | 4.02 | -4.02 | 221 | 899 | -678 | 22W14 | 20.9 | +0.15 | +0.72 | 2,521 | 790 | 581 | +209 | 41,007 | 5.29 | 4 | 0 | +4 | 44 | 1.18 | +42.8 | 838 | 582 | +256 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 20.75 | -0.2 | -0.95 | 2,994 | 545 | 795 | -250 | 40,785 | 5.26 | 11 | 0 | +11 | 32 | 13.4 | +18.6 | 588 | 808 | -220 | 22W12 | 20.95 | +0.75 | +3.71 | 2,650 | 1,170 | 588 | +582 | 41,035 | 5.29 | 11 | 0 | +11 | 2 | 3.58 | -1.57 | 1,183 | 592 | +591 | 22W11 | 20.2 | -0.6 | -2.88 | 3,393 | 765 | 1,128 | -363 | 40,489 | 5.22 | 15 | 0 | +15 | 4 | 51.8 | -47.8 | 784 | 1,180 | -396 | 22W10 | 20.8 | -0.1 | -0.48 | 3,258 | 767 | 512 | +255 | 40,942 | 5.28 | 3 | 0 | +3 | 50.2 | 14 | +36.2 | 820 | 526 | +294 | 22W09 | 20.9 | -0.15 | -0.71 | 5,503 | 800 | 1,314 | -514 | 40,730 | 5.25 | 4 | 0 | +4 | 13.6 | 43.9 | -30.3 | 818 | 1,358 | -540 | 22W08 | 21.05 | +0.85 | +4.21 | 5,641 | 711 | 1,515 | -804 | 41,111 | 5.3 | 12 | 0 | +12 | 21 | 2.09 | +18.9 | 744 | 1,517 | -773 | 22W07 | 20.2 | +0.3 | +1.51 | 1,904 | 1,027 | 475 | +552 | 41,758 | 5.38 | 2 | 0 | +2 | 43 | 24.9 | +18.1 | 1,072 | 500 | +572 | 22W05 | 19.9 | -0.2 | -1 | 1,697 | 234 | 659 | -425 | 41,181 | 5.31 | 4 | 0 | +4 | 3 | 58.7 | -55.7 | 241 | 718 | -477 | 22W04 | 20.1 | -0.2 | -0.99 | 1,770 | 241 | 727 | -486 | 41,590 | 5.36 | 0 | 6 | -6 | 14 | 62 | -48 | 255 | 795 | -540 | 22W03 | 20.3 | -0.05 | -0.25 | 1,763 | 423 | 661 | -238 | 42,079 | 5.43 | 0 | 10 | -10 | 9 | 6 | +3 | 432 | 677 | -245 | 22W02 | 20.35 | -0.4 | -1.93 | 1,456 | 146 | 566 | -420 | 42,359 | 5.46 | 0 | 3 | -3 | 8 | 12 | -4 | 154 | 581 | -427 | 22W01 | 20.75 | +0.25 | +1.22 | 3,337 | 518 | 136 | +382 | 42,784 | 5.52 | 6 | 0 | +6 | 17 | 0 | +17 | 541 | 136 | +405 | 21W52 | 20.5 | -0.05 | -0.24 | 1,781 | 407 | 256 | +151 | 42,420 | 5.47 | 1 | 0 | +1 | 2 | 26.5 | -24.5 | 410 | 282 | +128 | 21W51 | 20.55 | -0.2 | -0.96 | 2,031 | 275 | 844 | -569 | 42,289 | 5.45 | 3 | 0 | +3 | 7 | 6.5 | +0.5 | 285 | 851 | -566 | 21W50 | 20.75 | +0.4 | +1.97 | 1,441 | 558 | 348 | +210 | 42,854 | 5.53 | 1 | 0 | +1 | 11 | 23.3 | -12.3 | 570 | 371 | +199 | 21W49 | 20.35 | 0 | 0 | 2,756 | 925 | 1,261 | -336 | 42,647 | 5.5 | 5 | 0 | +5 | 71 | 5.63 | +65.4 | 1,001 | 1,267 | -266 | 21W48 | 20.35 | -0.95 | -4.46 | 3,421 | 562 | 1,061 | -499 | 43,003 | 5.55 | 8 | 0 | +8 | 22.2 | 15.2 | +6.99 | 592 | 1,076 | -484 | 21W47 | 21.3 | +0.4 | +1.91 | 4,201 | 1,708 | 658 | +1,050 | 43,664 | 5.63 | 12 | 8 | +4 | 31 | 0.1 | +30.9 | 1,751 | 666 | +1,085 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 20.9 | +0.65 | +3.21 | 7,794 | 1,262 | 1,570 | -308 | 42,587 | 5.49 | 2 | 0 | +2 | 54.2 | 3.88 | +50.3 | 1,318 | 1,574 | -256 | 21W45 | 20.25 | +0.05 | +0.25 | 2,389 | 633 | 833 | -200 | 42,820 | 5.52 | 9 | 0 | +9 | 1.04 | 3 | -1.96 | 643 | 836 | -193 | 21W44 | 20.2 | 0 | 0 | 2,202 | 967 | 1,401 | -434 | 43,003 | 5.55 | 0 | 0 | 0 | 55 | 14 | +41 | 1,022 | 1,415 | -393 | 21W43 | 20.2 | -0.15 | -0.74 | 1,889 | 457 | 700 | -243 | 43,411 | 5.6 | 0 | 0 | 0 | 38 | 2.02 | +36 | 495 | 702 | -207 | 21W42 | 20.35 | -0.05 | -0.25 | 2,199 | 719 | 1,095 | -376 | 43,619 | 5.62 | 0 | 0 | 0 | 18 | 8.45 | +9.55 | 737 | 1,103 | -366 | 21W41 | 20.4 | -0.2 | -0.97 | 15,393 | 747 | 1,256 | -509 | 44,008 | 5.68 | 14 | 0 | +14 | 30.7 | 48.1 | -17.4 | 792 | 1,304 | -512 | 21W40 | 20.6 | -0.2 | -0.96 | 7,032 | 1,851 | 1,966 | -115 | 44,598 | 5.75 | 5 | 0 | +5 | 7.01 | 120 | -113 | 1,863 | 2,086 | -223 | 21W39 | 20.8 | -0.55 | -2.58 | 1,661 | 370 | 698 | -328 | 44,718 | 5.77 | 0 | 0 | 0 | 4 | 85 | -81 | 374 | 783 | -409 | 21W38 | 21.35 | +1.35 | +6.75 | 5,708 | 2,186 | 1,158 | +1,028 | 45,054 | 5.81 | 3 | 0 | +3 | 2 | 80 | -78 | 2,191 | 1,238 | +953 | 21W37 | 20 | -2.5 | -11.11 | 11,585 | 2,768 | 3,473 | -705 | 43,870 | 5.66 | 0 | 2 | -2 | 137 | 103 | +34 | 2,905 | 3,578 | -673 | 21W36 | 22.5 | +0.45 | +2.04 | 8,478 | 2,607 | 1,892 | +715 | 45,330 | 5.85 | 0 | 0 | 0 | 63 | 4 | +59 | 2,670 | 1,896 | +774 | 21W35 | 22.05 | +1.2 | +5.76 | 3,015 | 1,315 | 400 | +915 | 48,169 | 6.21 | 5 | 0 | +5 | 104 | 4 | +100 | 1,424 | 404 | +1,020 | 21W34 | 20.85 | -1.1 | -5.01 | 6,101 | 1,473 | 2,223 | -750 | 47,282 | 6.1 | 5 | 0 | +5 | 164 | 27 | +137 | 1,642 | 2,250 | -608 | 21W33 | 21.95 | -0.4 | -1.79 | 3,807 | 268 | 1,174 | -906 | 47,902 | 6.18 | 7 | 0 | +7 | 106 | 3 | +103 | 381 | 1,177 | -796 | 21W32 | 22.35 | -0.1 | -0.45 | 6,170 | 1,025 | 1,407 | -382 | 48,794 | 6.29 | 0 | 0 | 0 | 42 | 26 | +16 | 1,067 | 1,433 | -366 | 21W31 | 22.45 | -0.25 | -1.1 | 4,079 | 1,022 | 1,393 | -371 | 49,177 | 6.34 | 8 | 1 | +7 | 115 | 0 | +115 | 1,145 | 1,394 | -249 | 21W30 | 22.7 | +0.35 | +1.57 | 4,659 | 1,677 | 1,841 | -164 | 49,560 | 6.39 | 15 | 0 | +15 | 122 | 10 | +112 | 1,814 | 1,851 | -37 | 21W29 | 22.35 | -0.9 | -3.87 | 7,033 | 1,201 | 2,561 | -1,360 | 46,871 | 6.04 | 249 | 334 | -85.4 | 42 | 405 | -363 | 1,492 | 3,300 | -1,808 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 23.25 | +0.75 | +3.33 | 10,838 | 1,387 | 3,458 | -2,071 | 48,294 | 6.23 | 78 | 7 | +71 | 120 | 7 | +113 | 1,585 | 3,472 | -1,887 | 21W27 | 22.5 | +0.15 | +0.67 | 5,197 | 852 | 1,398 | -546 | 50,302 | 6.49 | 18 | 8 | +10 | 0 | 0 | 0 | 870 | 1,406 | -536 | 21W26 | 22.35 | +0.35 | +1.59 | 6,047 | 2,266 | 2,333 | -67 | 50,855 | 6.56 | 0 | 27 | -27 | 223 | 19 | +204 | 2,489 | 2,379 | +110 | 21W25 | 22 | -0.1 | -0.45 | 2,288 | 482 | 1,006 | -524 | 50,965 | 6.57 | 0 | 0 | 0 | 109 | 7 | +102 | 591 | 1,013 | -422 | 21W24 | 22.1 | -0.55 | -2.43 | 3,932 | 885 | 1,461 | -576 | 51,386 | 6.63 | 17 | 0 | +17 | 0 | 37 | -37 | 902 | 1,498 | -596 | 21W23 | 22.65 | +0.7 | +3.19 | 8,505 | 2,010 | 2,170 | -160 | 52,021 | 6.71 | 9.46 | 0 | +9.46 | 72 | 125 | -53 | 2,091 | 2,295 | -204 | 21W22 | 21.95 | +0.25 | +1.15 | 6,663 | 2,477 | 2,312 | +165 | 52,165 | 6.73 | 26.1 | 0 | +26.1 | 0 | 9 | -9 | 2,503 | 2,321 | +182 | 21W21 | 21.7 | +0.25 | +1.17 | 11,839 | 4,689 | 4,497 | +192 | 52,364 | 6.75 | 9 | 0 | +9 | 20 | 66 | -46 | 4,718 | 4,563 | +155 | 21W20 | 21.45 | -3.35 | -13.51 | 30,880 | 12,314 | 11,566 | +748 | 52,192 | 6.73 | 26 | 0 | +26 | 4 | 143 | -139 | 12,344 | 11,709 | +635 | 21W19 | 24.8 | -1.2 | -4.62 | 27,633 | 10,220 | 7,097 | +3,123 | 51,078 | 6.59 | 18 | 0 | +18 | 138 | 52 | +86 | 10,376 | 7,149 | +3,227 | 21W18 | 26 | -0.7 | -2.62 | 25,594 | 6,734 | 5,380 | +1,354 | 48,109 | 6.2 | 0 | 0 | 0 | 1 | 93 | -92 | 6,735 | 5,473 | +1,262 | 21W17 | 26.7 | +2.85 | +11.95 | 81,483 | 9,664 | 13,556 | -3,892 | 47,053 | 6.07 | 155 | 0 | +155 | 49 | 141 | -92 | 9,868 | 13,697 | -3,829 | 21W16 | 23.85 | +2.2 | +10.16 | 27,347 | 9,499 | 2,696 | +6,803 | 50,184 | 6.47 | 0 | 0 | 0 | 43 | 2 | +41 | 9,542 | 2,698 | +6,844 | 21W15 | 21.65 | +0.5 | +2.36 | 12,573 | 2,639 | 1,882 | +757 | 43,541 | 5.61 | 0 | 0 | 0 | 1 | 2 | -1 | 2,640 | 1,884 | +756 | 21W14 | 21.15 | +2.05 | +10.73 | 26,863 | 7,916 | 2,558 | +5,358 | 42,759 | 5.51 | 0 | 0 | 0 | 265 | 3.1 | +262 | 8,181 | 2,561 | +5,620 | 21W13 | 19.1 | +0.95 | +5.23 | 11,880 | 1,715 | 1,397 | +318 | 37,559 | 4.84 | 0 | 0 | 0 | 16.1 | 35 | -18.9 | 1,731 | 1,432 | +299 | 21W12 | 18.15 | +0.2 | +1.11 | 3,517 | 240 | 871 | -631 | 38,241 | 4.93 | 0 | 56 | -56 | 1 | 10 | -9 | 241 | 937 | -696 | 21W11 | 17.95 | +0.25 | +1.41 | 4,083 | 863 | 651 | +212 | 38,946 | 5.02 | 0 | 56 | -56 | 19 | 6 | +13 | 882 | 713 | +169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 17.7 | +0.1 | +0.57 | 3,063 | 701 | 794 | -93 | 38,754 | 5 | 0 | 0 | 0 | 3 | 0 | +3 | 704 | 794 | -90 | 21W09 | 17.6 | +0.45 | +2.62 | 5,280 | 840 | 1,121 | -281 | 38,816 | 5 | 0 | 0 | 0 | 0 | 9 | -9 | 840 | 1,130 | -290 | 21W08 | 17.15 | +0.4 | +2.39 | 2,207 | 761 | 599 | +162 | 39,046 | 5.03 | 0 | 0 | 0 | 11 | 2 | +9 | 772 | 601 | +171 | 21W06 | 16.75 | +0.25 | +1.52 | 2,742 | 785 | 1,028 | -243 | 38,850 | 5.01 | 11 | 0 | +11 | 26 | 5 | +21 | 822 | 1,033 | -211 | 21W05 | 16.5 | -0.4 | -2.37 | 2,555 | 198 | 1,194 | -996 | 38,625 | 4.98 | 0 | 0 | 0 | 0 | 7 | -7 | 198 | 1,201 | -1,003 | 21W04 | 16.9 | -0.3 | -1.74 | 6,331 | 1,215 | 1,147 | +68 | 39,448 | 5.09 | 0 | 0 | 0 | 4 | 29 | -25 | 1,219 | 1,176 | +43 | 21W03 | 17.2 | -1.4 | -7.53 | 5,859 | 759 | 1,005 | -246 | 39,533 | 5.1 | 0 | 0 | 0 | 10 | 0 | +10 | 769 | 1,005 | -236 | 21W02 | 18.6 | -0.45 | -2.36 | 4,938 | 811 | 931 | -120 | 39,818 | 5.13 | 0 | 0 | 0 | 1 | 36 | -35 | 812 | 967 | -155 | 21W01 | 19.05 | +0.35 | +1.87 | 4,834 | 1,348 | 347 | +1,001 | 39,923 | 5.15 | 0 | 0 | 0 | 2 | 111 | -109 | 1,350 | 458 | +892 | 20W52 | 18.7 | +0.25 | +1.36 | 7,779 | 837 | 1,484 | -647 | 39,922 | 5.15 | 0 | 0 | 0 | 7 | 4 | +3 | 844 | 1,488 | -644 | 20W51 | 18.45 | +0.5 | +2.79 | 5,786 | 1,708 | 490 | +1,218 | 40,352 | 5.2 | 0 | 0 | 0 | 3 | 58 | -55 | 1,711 | 548 | +1,163 | 20W50 | 17.95 | -0.35 | -1.91 | 5,068 | 528 | 429 | +99 | 39,148 | 5.05 | 0 | 0 | 0 | 0 | 19 | -19 | 528 | 448 | +80 | 20W49 | 18.3 | +0.2 | +1.1 | 5,889 | 432 | 849 | -417 | 39,045 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 849 | -417 | 20W48 | 18.1 | +0.6 | +3.43 | 8,174 | 1,109 | 1,237 | -128 | 39,609 | 5.11 | 17 | 0 | +17 | 0 | 527 | -527 | 1,126 | 1,764 | -638 | 20W47 | 17.5 | +0.4 | +2.34 | 5,448 | 955 | 238 | +717 | 39,599 | 5.11 | 0 | 0 | 0 | 77 | 175 | -98 | 1,032 | 413 | +619 | 20W46 | 17.1 | +1.25 | +7.89 | 10,437 | 2,869 | 618 | +2,251 | 38,889 | 5.01 | 0 | 0 | 0 | 7 | 553 | -546 | 2,876 | 1,171 | +1,705 | 20W45 | 15.85 | +0.25 | +1.6 | 833 | 289 | 135 | +154 | 36,609 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 135 | +154 | 20W44 | 15.6 | -0.3 | -1.89 | 1,613 | 590 | 833 | -243 | 36,503 | 4.71 | 0 | 0 | 0 | 1 | 2 | -1 | 591 | 835 | -244 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 15.9 | +0.15 | +0.95 | 1,143 | 409 | 377 | +32 | 36,691 | 4.73 | 0 | 0 | 0 | 2 | 0 | +2 | 411 | 377 | +34 | 20W42 | 15.75 | -0.25 | -1.56 | 1,437 | 256 | 527 | -271 | 36,521 | 4.71 | 0 | 0 | 0 | 0 | 4 | -4 | 256 | 531 | -275 | 20W41 | 16 | +0.3 | +1.91 | 1,087 | 399 | 262 | +137 | 36,634 | 4.72 | 0 | 0 | 0 | 1 | 6 | -5 | 400 | 268 | +132 | 20W40 | 15.7 | +0.05 | +0.32 | 1,193 | 536 | 688 | -152 | 36,484 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 536 | 688 | -152 | 20W39 | 15.65 | -1.05 | -6.29 | 5,231 | 731 | 2,095 | -1,364 | 36,745 | 4.74 | 0 | 16 | -16 | 0 | 46 | -46 | 731 | 2,157 | -1,426 | 20W38 | 16.7 | +0.2 | +1.21 | 1,930 | 681 | 361 | +320 | 38,268 | 4.93 | 0 | 0 | 0 | 2 | 12 | -10 | 683 | 373 | +310 | 20W37 | 16.5 | 0 | 0 | 3,122 | 856 | 574 | +282 | 37,980 | 4.9 | 0 | 0 | 0 | 1 | 2 | -1 | 857 | 576 | +281 | 20W36 | 16.5 | +0.1 | +0.61 | 6,658 | 1,236 | 1,491 | -255 | 37,882 | 4.88 | 0 | 3 | -3 | 34 | 0 | +34 | 1,270 | 1,494 | -224 | 20W35 | 16.4 | +0.05 | +0.31 | 4,557 | 1,349 | 394 | +955 | 37,836 | 4.88 | 0 | 0 | 0 | 130 | 74 | +56 | 1,479 | 468 | +1,011 | 20W34 | 16.35 | -0.2 | -1.21 | 7,026 | 1,912 | 1,029 | +883 | 36,949 | 4.76 | 0 | 0 | 0 | 265 | 9 | +256 | 2,177 | 1,038 | +1,139 | 20W33 | 16.55 | +0.1 | +0.61 | 3,468 | 701 | 266 | +435 | 36,069 | 4.65 | 0 | 0 | 0 | 158 | 6 | +152 | 859 | 272 | +587 | 20W32 | 16.45 | -0.15 | -0.9 | 4,829 | 432 | 1,012 | -580 | 35,603 | 4.59 | 0 | 0 | 0 | 199 | 0 | +199 | 631 | 1,012 | -381 | 20W31 | 16.6 | +0.05 | +0.3 | 6,066 | 644 | 2,312 | -1,668 | 36,095 | 4.65 | 0 | 0 | 0 | 0 | 64 | -64 | 644 | 2,376 | -1,732 | 20W30 | 16.55 | -1.45 | -8.06 | 12,896 | 2,518 | 3,564 | -1,046 | 36,086 | 4.65 | 0 | 0 | 0 | 192 | 199 | -7 | 2,710 | 3,763 | -1,053 | 20W29 | 18 | +0.1 | +0.56 | 7,189 | 2,860 | 1,584 | +1,276 | 38,335 | 4.94 | 0 | 0 | 0 | 3 | 9 | -6 | 2,863 | 1,593 | +1,270 | 20W28 | 17.9 | -0.1 | -0.56 | 6,439 | 1,685 | 498 | +1,187 | 37,199 | 4.8 | 0 | 0 | 0 | 84 | 5 | +79 | 1,769 | 503 | +1,266 | 20W27 | 18 | +0.4 | +2.27 | 5,010 | 1,217 | 691 | +526 | 36,161 | 4.66 | 0 | 25 | -25 | 0 | 4 | -4 | 1,217 | 720 | +497 | 20W26 | 17.6 | -0.65 | -3.56 | 4,832 | 1,020 | 1,519 | -499 | 35,512 | 4.58 | 0 | 0 | 0 | 10 | 0 | +10 | 1,030 | 1,519 | -489 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 18.25 | +1.4 | +8.31 | 8,119 | 4,181 | 1,277 | +2,904 | 36,122 | 4.66 | 0 | 0 | 0 | 42 | 35 | +7 | 4,223 | 1,312 | +2,911 | 20W24 | 16.85 | -0.1 | -0.59 | 5,460 | 1,082 | 951 | +131 | 33,154 | 4.27 | 2 | 0 | +2 | 155 | 2 | +153 | 1,239 | 953 | +286 | 20W23 | 16.95 | +0.25 | +1.5 | 5,680 | 709 | 692 | +17 | 33,118 | 4.27 | 0 | 0 | 0 | 642 | 0 | +642 | 1,351 | 692 | +659 | 20W22 | 16.7 | +0.65 | +4.05 | 10,214 | 1,374 | 2,156 | -782 | 33,080 | 4.26 | 0 | 0 | 0 | 0 | 1 | -1 | 1,374 | 2,157 | -783 | 20W21 | 16.05 | +0.05 | +0.31 | 3,876 | 750 | 998 | -248 | 33,666 | 4.34 | 0 | 0 | 0 | 170 | 9 | +161 | 920 | 1,007 | -87 | 20W20 | 16 | -0.8 | -4.76 | 6,479 | 267 | 1,797 | -1,530 | 33,027 | 4.26 | 0 | 0 | 0 | 2 | 1 | +1 | 269 | 1,798 | -1,529 | 20W19 | 16.8 | -0.4 | -2.33 | 4,371 | 237 | 1,077 | -840 | 34,455 | 4.44 | 0 | 0 | 0 | 8 | 2 | +6 | 245 | 1,079 | -834 | 20W18 | 17.2 | +1.05 | +6.5 | 5,388 | 1,442 | 300 | +1,142 | 35,383 | 4.56 | 34 | 0 | +34 | 8 | 0 | +8 | 1,484 | 300 | +1,184 | 20W17 | 16.15 | -0.45 | -2.71 | 4,437 | 186 | 1,092 | -906 | 34,383 | 4.43 | 0 | 90.4 | -90.4 | 0 | 80 | -80 | 186 | 1,262 | -1,076 | 20W16 | 16.6 | +0.5 | +3.11 | 8,383 | 903 | 1,108 | -205 | 35,187 | 4.54 | 0 | 0 | 0 | 0 | 201 | -201 | 903 | 1,309 | -406 | 20W15 | 16.1 | +1 | +6.62 | 8,332 | 1,608 | 1,194 | +414 | 36,977 | 4.77 | 0 | 6.56 | -6.56 | 1 | 107 | -106 | 1,609 | 1,308 | +301 | 20W14 | 15.1 | 0 | 0 | 5,091 | 1,354 | 260 | +1,094 | 36,955 | 4.76 | 6.41 | 0 | +6.41 | 0 | 131 | -131 | 1,360 | 391 | +969 | 20W13 | 15.1 | +1.8 | +13.53 | 21,106 | 4,110 | 4,676 | -566 | 36,545 | 4.71 | 0 | 21 | -21 | 92 | 464 | -372 | 4,202 | 5,161 | -959 | 20W12 | 13.3 | -3 | -18.4 | 17,756 | 6,401 | 9,034 | -2,633 | 40,060 | 5.17 | 0 | 59 | -59 | 215 | 745 | -530 | 6,616 | 9,838 | -3,222 | 20W11 | 16.3 | -3.55 | -17.88 | 15,646 | 3,023 | 5,910 | -2,887 | 37,746 | 4.87 | 0 | 0 | 0 | 69 | 293 | -224 | 3,092 | 6,203 | -3,111 | 20W10 | 19.85 | -0.1 | -0.5 | 5,913 | 2,550 | 2,017 | +533 | 40,281 | 5.19 | 0 | 0 | 0 | 48 | 323 | -275 | 2,598 | 2,340 | +258 | 20W09 | 19.95 | -0.35 | -1.72 | 5,171 | 2,582 | 1,909 | +673 | 39,706 | 5.12 | 0 | 4 | -4 | 1 | 101 | -100 | 2,583 | 2,014 | +569 | 20W08 | 20.3 | +0.1 | +0.5 | 5,242 | 1,902 | 1,653 | +249 | 38,948 | 5.02 | 0 | 0 | 0 | 1 | 58 | -57 | 1,903 | 1,711 | +192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 20.2 | +0.2 | +1 | 6,690 | 2,489 | 1,334 | +1,155 | 38,643 | 4.98 | 0 | 0 | 0 | 47 | 118 | -71 | 2,536 | 1,452 | +1,084 | 20W06 | 20 | -0.55 | -2.68 | 9,221 | 3,532 | 1,877 | +1,655 | 37,483 | 4.83 | 0 | 0 | 0 | 107 | 74 | +33 | 3,639 | 1,951 | +1,688 | 20W05 | 20.55 | -1.4 | -6.38 | 6,858 | 2,204 | 985 | +1,219 | 35,983 | 4.64 | 0 | 0 | 0 | 353 | 64 | +289 | 2,557 | 1,049 | +1,508 | 20W04 | 21.95 | +0.15 | +0.69 | 1,271 | 291 | 63 | +228 | 34,748 | 4.48 | 62 | 0.6 | +61.4 | 5 | 20 | -15 | 358 | 83.6 | +274 | 20W03 | 21.8 | +0.3 | +1.4 | 6,487 | 1,810 | 1,552 | +258 | 34,520 | 4.45 | 82 | 0 | +82 | 146 | 181 | -35 | 2,038 | 1,733 | +305 | 20W02 | 21.5 | -0.25 | -1.15 | 9,536 | 1,755 | 1,696 | +59 | 34,492 | 4.45 | 0 | 0 | 0 | 229 | 135 | +94 | 1,984 | 1,831 | +153 | 20W01 | 21.75 | -0.25 | -1.14 | 16,417 | 2,306 | 610 | +1,696 | 34,453 | 4.44 | 0 | 0 | 0 | 206 | 29 | +177 | 2,512 | 639 | +1,873 | 19W52 | 22 | +2 | +10 | 30,337 | 2,677 | 855 | +1,822 | 32,955 | 4.25 | 0 | 6.08 | -6.08 | 7 | 316 | -309 | 2,684 | 1,177 | +1,507 | 19W51 | 20 | +0.1 | +0.5 | 4,627 | 856 | 842 | +14 | 31,230 | 4.03 | 0 | 0 | 0 | 52 | 60 | -8 | 908 | 902 | +6 | 19W50 | 19.9 | +0.45 | +2.31 | 7,235 | 1,059 | 2,416 | -1,357 | 31,258 | 4.03 | 0 | 5 | -5 | 81 | 109 | -28 | 1,140 | 2,530 | -1,390 | 19W49 | 19.45 | -0.7 | -3.47 | 8,138 | 732 | 2,358 | -1,626 | 32,551 | 4.2 | 2 | 0 | +2 | 172 | 261 | -89 | 906 | 2,619 | -1,713 | 19W48 | 20.15 | -0.75 | -3.59 | 14,659 | 5,102 | 5,471 | -369 | 34,153 | 4.4 | 0 | 0.66 | -0.66 | 338 | 58 | +280 | 5,440 | 5,530 | -89.7 | 19W47 | 20.9 | +0.9 | +4.5 | 16,088 | 3,285 | 2,242 | +1,043 | 33,688 | 4.34 | 0 | 0 | 0 | 21 | 21 | 0 | 3,306 | 2,263 | +1,043 | 19W46 | 20 | +1 | +5.26 | 18,432 | 4,837 | 2,264 | +2,573 | 32,197 | 4.15 | 0 | 0 | 0 | 93 | 35 | +58 | 4,930 | 2,299 | +2,631 | 19W45 | 19 | 0 | 0 | 8,019 | 1,746 | 719 | +1,027 | 29,592 | 3.81 | 0.42 | 0 | +0.42 | 22 | 0 | +22 | 1,768 | 719 | +1,049 | 19W44 | 19 | +0.25 | +1.33 | 2,829 | 244 | 701 | -457 | 28,721 | 3.7 | 0 | 0 | 0 | 23 | 2 | +21 | 267 | 703 | -436 | 19W43 | 18.75 | -0.15 | -0.79 | 11,968 | 803 | 1,582 | -779 | 29,167 | 3.76 | 0 | 0 | 0 | 78 | 165 | -87 | 881 | 1,747 | -866 | 19W42 | 18.9 | +0.8 | +4.42 | 9,452 | 1,478 | 771 | +707 | 29,944 | 3.86 | 52.5 | 0 | +52.5 | 49 | 23 | +26 | 1,579 | 794 | +785 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 18.1 | +0.05 | +0.28 | 2,159 | 334 | 292 | +42 | 29,219 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 292 | +42 | 19W40 | 18.05 | -0.2 | -1.1 | 3,592 | 724 | 548 | +176 | 29,406 | 3.79 | 0 | 0 | 0 | 5 | 13 | -8 | 729 | 561 | +168 | 19W39 | 18.25 | +0.05 | +0.27 | 7,060 | 1,398 | 615 | +783 | 29,220 | 3.77 | 0 | 32 | -32 | 0 | 0 | 0 | 1,398 | 647 | +751 | 19W38 | 18.2 | +0.7 | +4 | 11,010 | 2,241 | 365 | +1,876 | 28,523 | 3.68 | 0 | 0 | 0 | 5 | 36 | -31 | 2,246 | 401 | +1,845 | 19W37 | 17.5 | +1 | +6.06 | 10,047 | 1,904 | 485 | +1,419 | 26,690 | 3.44 | 0 | 0 | 0 | 0 | 105 | -105 | 1,904 | 590 | +1,314 | 19W36 | 16.5 | +0.75 | +4.76 | 8,140 | 2,425 | 263 | +2,162 | 25,269 | 3.26 | 0 | 0 | 0 | 84 | 121 | -37 | 2,509 | 384 | +2,125 | 19W35 | 15.75 | -0.8 | -4.83 | 10,213 | 1,419 | 1,353 | +66 | 22,607 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1,419 | 1,353 | +66 | 19W34 | 16.55 | 0 | 0 | 5,434 | 565 | 511 | +54 | 23,017 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 565 | 511 | +54 | 19W33 | 16.55 | +0.35 | +2.16 | 4,843 | 555 | 329 | +226 | 23,482 | 3.03 | 0 | 7 | -7 | 21 | 0 | +21 | 576 | 336 | +240 | 19W32 | 16.2 | -0.05 | -0.31 | 2,508 | 189 | 354 | -165 | 23,236 | 2.99 | 0 | 0 | 0 | 3 | 66 | -63 | 192 | 420 | -228 | 19W31 | 16.25 | -0.4 | -2.4 | 3,574 | 42 | 882 | -840 | 23,487 | 3.03 | 0 | 0 | 0 | 0.49 | 80.5 | -80 | 42.5 | 962 | -920 | 19W30 | 16.65 | -0.2 | -1.19 | 2,886 | 31 | 956 | -925 | 24,317 | 3.13 | 0 | 0 | 0 | 0 | 95 | -95 | 31 | 1,051 | -1,020 | 19W29 | 16.85 | -0.1 | -0.59 | 2,952 | 124 | 588 | -464 | 25,136 | 3.24 | 0 | 0 | 0 | 0 | 7 | -7 | 124 | 595 | -471 | 19W28 | 16.95 | +0.05 | +0.3 | 2,751 | 166 | 599 | -433 | 25,320 | 3.26 | 11 | 0 | +11 | 82 | 28 | +54 | 259 | 627 | -368 | 19W27 | 16.9 | -0.2 | -1.17 | 4,264 | 203 | 304 | -101 | 25,749 | 3.32 | 0 | 0 | 0 | 6 | 71 | -65 | 209 | 375 | -166 | 19W26 | 17.1 | +0.4 | +2.4 | 6,014 | 977 | 68 | +909 | 25,850 | 3.33 | 26 | 0 | +26 | 21 | 284 | -263 | 1,024 | 352 | +672 | 19W25 | 16.7 | +0.15 | +0.91 | 6,008 | 661 | 667 | -6 | 24,941 | 3.21 | 35 | 0 | +35 | 206 | 3 | +203 | 902 | 670 | +232 | 19W24 | 16.55 | -0.25 | -1.49 | 4,039 | 409 | 364 | +45 | 24,972 | 3.22 | 0 | 0 | 0 | 7 | 1 | +6 | 416 | 365 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 16.8 | +0.1 | +0.6 | 4,359 | 568 | 219 | +349 | 25,103 | 3.24 | 0 | 0 | 0 | 269 | 40 | +229 | 837 | 259 | +578 | 19W22 | 16.7 | +0.2 | +1.21 | 9,407 | 939 | 562 | +377 | 24,754 | 3.19 | 0 | 80 | -80 | 42 | 13 | +29 | 981 | 655 | +326 | 19W21 | 16.5 | +0.95 | +6.11 | 11,834 | 2,150 | 302 | +1,848 | 24,377 | 3.14 | 0 | 0 | 0 | 557 | 5 | +552 | 2,707 | 307 | +2,400 | 19W20 | 15.55 | 0 | 0 | 4,699 | 647 | 243 | +404 | 22,487 | 2.9 | 0 | 0 | 0 | 65 | 0 | +65 | 712 | 243 | +469 | 19W19 | 15.55 | +0.3 | +1.97 | 10,134 | 1,245 | 221 | +1,024 | 22,202 | 2.86 | 0 | 0 | 0 | 24 | 0 | +24 | 1,269 | 221 | +1,048 | 19W18 | 15.25 | +0.4 | +2.69 | 3,638 | 243 | 227 | +16 | 21,373 | 2.75 | 0 | 0 | 0 | 100 | 2 | +98 | 343 | 229 | +114 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|