| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.85 | +0.05 | +0.28% | 0.56% | 17.85 | 17.95 | 17.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 459 | 822.9萬 | 365 | 1.3張/筆 | 17.92元 | 0.54 | 149.2 | 1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 280 | 500.4萬 | 329 | 0.9張/筆 | 17.86元 | +0.05 (+0.28%) | 連漲連跌: 連2漲 ( +0.1元 / +0.56%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 50 | 81 | -31 | 連2買→賣 | 42,774 | 5.41% | 3,495 | 5,551 | -2,057 | 0.26% | 金額(元) | 89.6萬 | 145萬 | -55.6萬 | - | - | 6,196萬 | 9,834萬 | -3,638萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 9 | 8 | +1 | 賣→買 | - | - | 660 | 555 | +105 | 0.01% | 金額(元) | 16.1萬 | 15.2萬 | +9,643 | - | - | 1,175萬 | 987萬 | +188萬 | - | 總計 | 張數 | 59 | 89 | -30 | 連2買→賣 | - | - | 4,155 | 6,106 | -1,952 | 0.25% | 金額(元) | 106萬 | 160萬 | -54.6萬 | - | - | 7,371萬 | 1.08億 | -3,450萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 50 | 81 | -31 | 連2買→賣 | - | - | 3,495 | 5,551 | -2,057 | 0.26% | 金額(元) | 89.6萬 | 145萬 | -55.6萬 | - | - | 6,196萬 | 9,834萬 | -3,638萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 50 | 81 | -31 | 連2買→賣 | 42,774 | 5.41% | 3,495 | 5,551 | -2,057 | 0.26% | 金額(元) | 89.6萬 | 145萬 | -55.6萬 | - | - | 6,196萬 | 9,834萬 | -3,638萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 9 | 8 | +1 | 賣→買 | - | - | 660 | 555 | +105 | 0.01% | 金額(元) | 16.1萬 | 15.2萬 | +9,643 | - | - | 1,175萬 | 987萬 | +188萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 8 | +1 | 賣→買 | - | - | 660 | 555 | +105 | 0.01% | 金額(元) | 16.1萬 | 15.2萬 | +9,643 | - | - | 1,175萬 | 987萬 | +188萬 | - | 總計 | 張數 | 59 | 89 | -30 | 連2買→賣 | - | - | 4,155 | 6,106 | -1,952 | 0.25% | 金額(元) | 106萬 | 160萬 | -54.6萬 | - | - | 7,371萬 | 1.08億 | -3,450萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.89 (121) | 17.86 (261) | 17.87 (611) | 17.75 (1,005) | 17.68 (1,766) | 17.65 (3,113) | 18.37 (8,118) | 20 (3.14萬) | 19.44 (5.09萬) | 21.16 (12.7萬) | 20 (29.2萬) | 18.54 (36.1萬) | 17.73 (3,495) | 每股賣出均價 (累計賣張) | 17.9 (120) | 17.88 (227) | 17.87 (472) | 17.66 (1,185) | 17.64 (2,007) | 17.6 (4,584) | 17.95 (7,031) | 19.94 (3.14萬) | 19.42 (4.98萬) | 21.09 (13.4萬) | 19.95 (27.1萬) | 18.06 (35.5萬) | 17.71 (5,551) | 買賣超張數 (佔發行量) | +1 (0%) | +34 (0%) | +139 (0.02%) | -180 (0.02%) | -241 (0.03%) | -1,471 (0.19%) | +1,086 (0.14%) | +1.15 (0%) | +1,068 (0.14%) | -6,178 (0.78%) | +2.08萬 (2.63%) | +6,432 (0.81%) | -2,057 (0.26%) | 買賣超金額 (佔成交額) | +1.6萬 (0.12%) | +60.5萬 (2.96%) | +248萬 (6.26%) | -309萬 (4.07%) | -418萬 (2.71%) | -2,574萬 (7.18%) | +2,287萬 (3.75%) | +195萬 (0.07%) | +2,179萬 (0.48%) | -1.21億 (1.11%) | +4.28億 (1.6%) | +2.91億 (0.82%) | -3,638萬 (8.69%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.55 (23) | 21.96 (663) | 21.56 (1,159) | 17.7 (2,026) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.85 (658) | 19.82 (1,360) | 19.06 (1,829) | 13.95 (6,595) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -635 (0.08%) | -698 (0.09%) | -670 (0.08%) | -4,569 (0.58%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,132萬 (0.25%) | -1,242萬 (0.11%) | -987萬 (0.04%) | -5,614萬 (0.16%) | 0 (0%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 17.92 (10) | 17.86 (49) | 17.87 (135) | 17.84 (144) | 17.8 (179) | 17.7 (494) | 17.94 (817) | 20.19 (3,340) | 19.24 (6,014) | 19.93 (8,263) | 19.08 (1.49萬) | 17.83 (1.87萬) | 17.81 (660) | 每股賣出均價 (累計賣張) | 17.91 (9.93) | 17.88 (17.6) | 17.87 (50.2) | 17.62 (160) | 17.62 (196) | 17.61 (437) | 17.97 (675) | 19.99 (2,850) | 19.24 (4,692) | 19.92 (6,653) | 18.86 (1.41萬) | 17.55 (1.76萬) | 17.77 (555) | 買賣超張數 (佔發行量) | +0.07 (0%) | +31.4 (0%) | +84.8 (0.01%) | -15.8 (0%) | -17.3 (0%) | +56.7 (0.01%) | +142 (0.02%) | +490 (0.06%) | +1,243 (0.16%) | +1,532 (0.19%) | +708 (0.09%) | +952 (0.12%) | +105 (0.01%) | 買賣超金額 (佔成交額) | +1,265 (0.01%) | +56萬 (2.75%) | +151萬 (3.82%) | -24.7萬 (0.33%) | -27.1萬 (0.18%) | +104萬 (0.29%) | +252萬 (0.41%) | +1,047萬 (0.38%) | +2,389萬 (0.53%) | +3,059萬 (0.28%) | +1,651萬 (0.06%) | +2,189萬 (0.06%) | +188萬 (0.45%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.89 (131) | 17.86 (310) | 17.87 (746) | 17.76 (1,149) | 17.69 (1,945) | 17.66 (3,607) | 18.33 (8,935) | 20.02 (3.47萬) | 19.42 (5.69萬) | 21.09 (13.6萬) | 19.96 (30.8萬) | 18.5 (38.2萬) | 17.74 (4,155) | 每股賣出均價 (累計賣張) | 17.9 (130) | 17.88 (245) | 17.87 (522) | 17.65 (1,345) | 17.64 (2,203) | 17.6 (5,021) | 17.95 (7,707) | 19.94 (3.42萬) | 19.39 (5.51萬) | 21.02 (14.2萬) | 19.89 (28.7萬) | 17.96 (37.9萬) | 17.72 (6,106) | 買賣超張數 (佔發行量) | +1.07 (0%) | +65.4 (0.01%) | +224 (0.03%) | -196 (0.02%) | -258 (0.03%) | -1,414 (0.18%) | +1,228 (0.16%) | +492 (0.06%) | +1,676 (0.21%) | -5,344 (0.68%) | +2.08萬 (2.63%) | +2,814 (0.36%) | -1,952 (0.25%) | 買賣超金額 (佔成交額) | +1.72萬 (0.13%) | +117萬 (5.71%) | +400萬 (10.08%) | -333萬 (4.39%) | -445萬 (2.89%) | -2,470萬 (6.89%) | +2,538萬 (4.17%) | +1,243萬 (0.46%) | +3,436萬 (0.76%) | -1.02億 (0.94%) | +4.35億 (1.62%) | +2.57億 (0.73%) | -3,450萬 (8.24%) |
目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.89 (121) | 17.86 (261) | 17.87 (611) | 17.75 (1,005) | 17.68 (1,766) | 17.65 (3,113) | 18.37 (8,118) | 20 (3.14萬) | 19.44 (5.09萬) | 21.16 (12.7萬) | 20 (29.2萬) | 19.58 (31.3萬) | 17.73 (3,495) | 每股賣出均價 (累計賣張) | 17.9 (120) | 17.88 (227) | 17.87 (472) | 17.66 (1,185) | 17.64 (2,007) | 17.6 (4,584) | 17.95 (7,031) | 19.94 (3.14萬) | 19.42 (4.98萬) | 21.09 (13.4萬) | 19.95 (27.1萬) | 19.43 (29.6萬) | 17.71 (5,551) | 買賣超張數 (佔發行量) | +1 (0%) | +34 (0%) | +139 (0.02%) | -180 (0.02%) | -241 (0.03%) | -1,471 (0.19%) | +1,086 (0.14%) | +1.15 (0%) | +1,068 (0.14%) | -6,178 (0.78%) | +2.08萬 (2.63%) | +1.72萬 (2.17%) | -2,057 (0.26%) | 買賣超金額 (佔成交額) | +1.6萬 (0.12%) | +60.5萬 (2.96%) | +248萬 (6.26%) | -309萬 (4.07%) | -418萬 (2.71%) | -2,574萬 (7.18%) | +2,287萬 (3.75%) | +195萬 (0.07%) | +2,179萬 (0.48%) | -1.21億 (1.11%) | +4.28億 (1.6%) | +3.8億 (1.07%) | -3,638萬 (8.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.89 (121) | 17.86 (261) | 17.87 (611) | 17.75 (1,005) | 17.68 (1,766) | 17.65 (3,113) | 18.37 (8,118) | 20 (3.14萬) | 19.44 (5.09萬) | 21.16 (12.7萬) | 20 (29.2萬) | 18.54 (36.1萬) | 17.73 (3,495) | 每股賣出均價 (累計賣張) | 17.9 (120) | 17.88 (227) | 17.87 (472) | 17.66 (1,185) | 17.64 (2,007) | 17.6 (4,584) | 17.95 (7,031) | 19.94 (3.14萬) | 19.42 (4.98萬) | 21.09 (13.4萬) | 19.95 (27.1萬) | 18.06 (35.5萬) | 17.71 (5,551) | 買賣超張數 (佔發行量) | +1 (0%) | +34 (0%) | +139 (0.02%) | -180 (0.02%) | -241 (0.03%) | -1,471 (0.19%) | +1,086 (0.14%) | +1.15 (0%) | +1,068 (0.14%) | -6,178 (0.78%) | +2.08萬 (2.63%) | +6,432 (0.81%) | -2,057 (0.26%) | 買賣超金額 (佔成交額) | +1.6萬 (0.12%) | +60.5萬 (2.96%) | +248萬 (6.26%) | -309萬 (4.07%) | -418萬 (2.71%) | -2,574萬 (7.18%) | +2,287萬 (3.75%) | +195萬 (0.07%) | +2,179萬 (0.48%) | -1.21億 (1.11%) | +4.28億 (1.6%) | +2.91億 (0.82%) | -3,638萬 (8.69%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.55 (23) | 21.96 (663) | 21.56 (1,159) | 17.7 (2,026) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.85 (658) | 19.82 (1,360) | 19.06 (1,829) | 13.95 (6,595) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -635 (0.08%) | -698 (0.09%) | -670 (0.08%) | -4,569 (0.58%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,132萬 (0.25%) | -1,242萬 (0.11%) | -987萬 (0.04%) | -5,614萬 (0.16%) | 0 (0%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 17.92 (10) | 17.86 (49) | 17.87 (135) | 17.84 (144) | 17.8 (179) | 17.7 (494) | 17.94 (817) | 20.19 (3,340) | 19.23 (5,936) | 19.89 (8,067) | 18.87 (1.3萬) | 17.6 (1.64萬) | 17.81 (660) | 每股賣出均價 (累計賣張) | 17.91 (9.93) | 17.88 (17.6) | 17.87 (50.2) | 17.62 (160) | 17.62 (196) | 17.61 (437) | 17.97 (675) | 19.99 (2,850) | 19.24 (4,692) | 19.89 (6,554) | 18.74 (1.31萬) | 17.39 (1.66萬) | 17.77 (555) | 買賣超張數 (佔發行量) | +0.07 (0%) | +31.4 (0%) | +84.8 (0.01%) | -15.8 (0%) | -17.3 (0%) | +56.7 (0.01%) | +142 (0.02%) | +490 (0.06%) | +1,243 (0.16%) | +1,513 (0.19%) | -142 (0.02%) | -210 (0.03%) | +105 (0.01%) | 買賣超金額 (佔成交額) | +1,265 (0.01%) | +56萬 (2.75%) | +151萬 (3.82%) | -24.7萬 (0.33%) | -27.1萬 (0.18%) | +104萬 (0.29%) | +252萬 (0.41%) | +1,047萬 (0.38%) | +2,389萬 (0.53%) | +3,005萬 (0.28%) | -99.1萬 (0%) | -30.5萬 (0%) | +188萬 (0.45%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.03 (78) | 21.87 (196) | 20.47 (1,906) | 20.47 (1,906) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.08 (99) | 20.41 (978) | 20.41 (978) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19 (0%) | +850 (0.11%) | +850 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +53.9萬 (0%) | +1,750萬 (0.07%) | +1,750萬 (0.05%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.92 (10) | 17.86 (49) | 17.87 (135) | 17.84 (144) | 17.8 (179) | 17.7 (494) | 17.94 (817) | 20.19 (3,340) | 19.24 (6,014) | 19.93 (8,263) | 19.08 (1.49萬) | 17.83 (1.87萬) | 17.81 (660) | 每股賣出均價 (累計賣張) | 17.91 (9.93) | 17.88 (17.6) | 17.87 (50.2) | 17.62 (160) | 17.62 (196) | 17.61 (437) | 17.97 (675) | 19.99 (2,850) | 19.24 (4,692) | 19.92 (6,653) | 18.86 (1.41萬) | 17.55 (1.76萬) | 17.77 (555) | 買賣超張數 (佔發行量) | +0.07 (0%) | +31.4 (0%) | +84.8 (0.01%) | -15.8 (0%) | -17.3 (0%) | +56.7 (0.01%) | +142 (0.02%) | +490 (0.06%) | +1,243 (0.16%) | +1,532 (0.19%) | +708 (0.09%) | +952 (0.12%) | +105 (0.01%) | 買賣超金額 (佔成交額) | +1,265 (0.01%) | +56萬 (2.75%) | +151萬 (3.82%) | -24.7萬 (0.33%) | -27.1萬 (0.18%) | +104萬 (0.29%) | +252萬 (0.41%) | +1,047萬 (0.38%) | +2,389萬 (0.53%) | +3,059萬 (0.28%) | +1,651萬 (0.06%) | +2,189萬 (0.06%) | +188萬 (0.45%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.89 (131) | 17.86 (310) | 17.87 (746) | 17.76 (1,149) | 17.69 (1,945) | 17.66 (3,607) | 18.33 (8,935) | 20.02 (3.47萬) | 19.42 (5.69萬) | 21.09 (13.6萬) | 19.96 (30.8萬) | 18.5 (38.2萬) | 17.74 (4,155) | 每股賣出均價 (累計賣張) | 17.9 (130) | 17.88 (245) | 17.87 (522) | 17.65 (1,345) | 17.64 (2,203) | 17.6 (5,021) | 17.95 (7,707) | 19.94 (3.42萬) | 19.39 (5.51萬) | 21.02 (14.2萬) | 19.89 (28.7萬) | 17.96 (37.9萬) | 17.72 (6,106) | 買賣超張數 (佔發行量) | +1.07 (0%) | +65.4 (0.01%) | +224 (0.03%) | -196 (0.02%) | -258 (0.03%) | -1,414 (0.18%) | +1,228 (0.16%) | +492 (0.06%) | +1,676 (0.21%) | -5,344 (0.68%) | +2.08萬 (2.63%) | +2,814 (0.36%) | -1,952 (0.25%) | 買賣超金額 (佔成交額) | +1.72萬 (0.13%) | +117萬 (5.71%) | +400萬 (10.08%) | -333萬 (4.39%) | -445萬 (2.89%) | -2,470萬 (6.89%) | +2,538萬 (4.17%) | +1,243萬 (0.46%) | +3,436萬 (0.76%) | -1.02億 (0.94%) | +4.35億 (1.62%) | +2.57億 (0.73%) | -3,450萬 (8.24%) |
目前股價 17.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 17.9 | +0.05 | +0.28 | 459 | 50 | 81 | -31 | 42,774 | 5.41 | 0 | 0 | 0 | 9 | 8.46 | +0.54 | 59 | 89.5 | -30.5 | '24/04/25 | 17.85 | +0.05 | +0.28 | 280 | 71 | 39 | +32 | 42,799 | 5.41 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 72 | 40.5 | +31.5 | '24/04/24 | 17.8 | -0.1 | -0.56 | 402 | 140 | 107 | +33 | 42,773 | 5.41 | 0 | 0 | 0 | 39 | 7.66 | +31.3 | 179 | 115 | +64.3 | '24/04/23 | 17.9 | +0.1 | +0.56 | 302 | 47 | 95 | -48 | 42,669 | 5.39 | 0 | 0 | 0 | 39 | 16.8 | +22.2 | 86 | 112 | -25.8 | '24/04/22 | 17.8 | +0.25 | +1.42 | 776 | 303 | 150 | +153 | 42,695 | 5.4 | 0 | 0 | 0 | 47 | 15.8 | +31.2 | 350 | 166 | +184 | '24/04/19 | 17.55 | -0.25 | -1.4 | 468 | 70 | 203 | -133 | 42,516 | 5.38 | 0 | 0 | 0 | 1 | 57.5 | -56.5 | 71 | 261 | -190 | '24/04/18 | 17.8 | +0.35 | +2.01 | 404 | 142 | 125 | +17 | 42,666 | 5.39 | 0 | 0 | 0 | 0 | 13 | -13 | 142 | 138 | +4 | '24/04/17 | 17.45 | +0.15 | +0.87 | 256 | 94 | 79 | +15 | 42,618 | 5.39 | 0 | 0 | 0 | 0 | 27 | -27 | 94 | 106 | -12 | '24/04/16 | 17.3 | -0.3 | -1.7 | 529 | 23 | 232 | -209 | 42,574 | 5.38 | 0 | 0 | 0 | 8 | 11 | -3.05 | 31 | 243 | -212 | '24/04/15 | 17.6 | +0.05 | +0.28 | 408 | 65 | 74 | -9 | 42,725 | 5.4 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 75 | -10 | '24/04/12 | 17.55 | -0.2 | -1.13 | 367 | 10 | 168 | -158 | 42,734 | 5.4 | 0 | 0 | 0 | 0 | 17 | -17 | 10 | 185 | -175 | '24/04/11 | 17.75 | -0.1 | -0.56 | 336 | 8 | 156 | -148 | 42,861 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 156 | -148 | '24/04/10 | 17.85 | +0.2 | +1.13 | 573 | 114 | 84 | +30 | 42,914 | 5.43 | 0 | 0 | 0 | 8 | 9 | -1 | 122 | 93 | +29 | '24/04/09 | 17.65 | +0.1 | +0.57 | 408 | 178 | 12 | +166 | 42,912 | 5.43 | 0 | 0 | 0 | 6 | 0 | +6 | 184 | 12 | +172 | '24/04/08 | 17.55 | +0.1 | +0.57 | 430 | 112 | 72 | +40 | 42,743 | 5.4 | 0 | 0 | 0 | 6 | 1 | +5 | 118 | 73 | +45 | '24/04/03 | 17.45 | +0.1 | +0.58 | 1,082 | 162 | 177 | -15 | 42,693 | 5.4 | 0 | 0 | 0 | 15 | 2.03 | +13 | 177 | 179 | -2.03 | '24/04/02 | 17.35 | -0.15 | -0.86 | 297 | 24 | 28 | -4 | 42,655 | 5.39 | 0 | 0 | 0 | 0 | 6.05 | -6.05 | 24 | 34 | -10 | '24/04/01 | 17.5 | +0.1 | +0.57 | 185 | 14 | 33 | -19 | 42,666 | 5.39 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 14 | 33.4 | -19.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 17.4 | 0 | 0 | 368 | 44 | 37 | +7 | 42,692 | 5.4 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 38 | +6 | '24/03/28 | 17.4 | +0.1 | +0.58 | 409 | 95 | 55 | +40 | 42,683 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 55 | +40 | '24/03/27 | 17.3 | 0 | 0 | 294 | 65 | 62 | +3 | 42,660 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 62 | +3 | '24/03/26 | 17.3 | +0.2 | +1.17 | 459 | 109 | 101 | +8 | 42,672 | 5.39 | 0 | 0 | 0 | 11 | 0 | +11 | 120 | 101 | +19 | '24/03/25 | 17.1 | 0 | 0 | 320 | 91 | 60 | +31 | 42,689 | 5.4 | 0 | 0 | 0 | 7 | 7.42 | -0.42 | 98 | 67.4 | +30.6 | '24/03/22 | 17.1 | -0.1 | -0.58 | 341 | 65 | 111 | -46 | 42,637 | 5.39 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 65 | 111 | -46.5 | '24/03/21 | 17.2 | +0.1 | +0.58 | 330 | 11 | 115 | -104 | 42,644 | 5.39 | 0 | 0 | 0 | 10 | 0.04 | +9.96 | 21 | 115 | -94 | '24/03/20 | 17.1 | -0.05 | -0.29 | 524 | 22.5 | 121 | -98.5 | 42,703 | 5.4 | 0 | 0 | 0 | 8 | 22.6 | -14.6 | 30.5 | 144 | -113 | '24/03/19 | 17.15 | 0 | 0 | 284 | 7 | 80 | -73 | 42,788 | 5.41 | 0 | 0 | 0 | 1 | 9.24 | -8.24 | 8 | 89.2 | -81.2 | '24/03/18 | 17.15 | -0.05 | -0.29 | 241 | 8 | 39 | -31 | 42,839 | 5.42 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 8 | 39.3 | -31.3 | '24/03/15 | 17.2 | -0.15 | -0.86 | 555 | 38 | 91 | -53 | 42,901 | 5.42 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 38 | 91.1 | -53.1 | '24/03/14 | 17.35 | +0.1 | +0.58 | 197 | 4 | 45 | -41 | 42,949 | 5.43 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 5 | 45.4 | -40.4 | '24/03/13 | 17.25 | -0.05 | -0.29 | 297 | 6 | 91 | -85 | 42,999 | 5.44 | 0 | 0 | 0 | 5 | 7.9 | -2.9 | 11 | 98.9 | -87.9 | '24/03/12 | 17.3 | -0.05 | -0.29 | 443 | 37 | 67 | -30 | 43,063 | 5.44 | 0 | 0 | 0 | 57 | 46.8 | +10.2 | 94 | 114 | -19.8 | '24/03/11 | 17.35 | +0.05 | +0.29 | 194 | 50 | 50 | 0 | 43,088 | 5.45 | 0 | 0 | 0 | 10 | 1.07 | +8.93 | 60 | 51.1 | +8.93 | '24/03/08 | 17.3 | -0.15 | -0.86 | 399 | 8 | 111 | -103 | 43,064 | 5.44 | 0 | 0 | 0 | 16 | 8.82 | +7.18 | 24 | 120 | -95.8 | '24/03/07 | 17.45 | -0.15 | -0.85 | 454 | 6 | 46 | -40 | 43,138 | 5.45 | 0 | 0 | 0 | 8 | 8.95 | -0.95 | 14 | 55 | -41 | '24/03/06 | 17.6 | +0.05 | +0.28 | 239 | 8 | 41 | -33 | 43,191 | 5.46 | 0 | 0 | 0 | 3 | 3.92 | -0.92 | 11 | 44.9 | -33.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.55 | -0.15 | -0.85 | 462 | 18 | 52 | -34 | 43,230 | 5.47 | 0 | 0 | 0 | 2 | 3.59 | -1.59 | 20 | 55.6 | -35.6 | '24/03/04 | 17.7 | -0.1 | -0.56 | 464 | 33 | 104 | -71 | 43,265 | 5.47 | 0 | 0 | 0 | 5 | 4.97 | +0.03 | 38 | 109 | -71 | '24/03/01 | 17.8 | +0.1 | +0.56 | 176 | 15 | 28 | -13 | 43,312 | 5.48 | 0 | 0 | 0 | 0 | 6.04 | -6.04 | 15 | 34 | -19 | '24/02/29 | 17.7 | -0.15 | -0.84 | 487 | 120 | 321 | -201 | 43,318 | 5.48 | 0 | 0 | 0 | 32 | 8.22 | +23.8 | 152 | 329 | -177 | '24/02/27 | 17.85 | -0.25 | -1.38 | 358 | 14 | 267 | -253 | 43,509 | 5.5 | 0 | 0 | 0 | 5 | 4.59 | +0.41 | 19 | 272 | -253 | '24/02/26 | 18.1 | +0.1 | +0.56 | 240 | 10 | 35 | -25 | 43,746 | 5.53 | 0 | 0 | 0 | 14 | 15.1 | -1.08 | 24 | 50.1 | -26.1 | '24/02/23 | 18 | -0.1 | -0.55 | 271 | 1 | 107 | -106 | 43,772 | 5.53 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 3 | 109 | -106 | '24/02/22 | 18.1 | +0.05 | +0.28 | 394 | 6 | 76 | -70 | 43,913 | 5.55 | 0 | 0 | 0 | 10 | 15.6 | -5.58 | 16 | 91.6 | -75.6 | '24/02/21 | 18.05 | 0 | 0 | 127 | 10 | 40 | -30 | 43,989 | 5.56 | 0 | 0 | 0 | 27 | 8.25 | +18.7 | 37 | 48.3 | -11.3 | '24/02/20 | 18.05 | +0.15 | +0.84 | 224 | 19 | 20 | -1 | 44,034 | 5.57 | 0 | 0 | 0 | 1 | 7.17 | -6.17 | 20 | 27.2 | -7.17 | '24/02/19 | 17.9 | +0.05 | +0.28 | 1,430 | 231 | 33 | +198 | 44,035 | 5.57 | 0 | 0 | 0 | 29 | 10.7 | +18.3 | 260 | 43.7 | +216 | '24/02/16 | 17.85 | -0.1 | -0.56 | 382 | 75 | 9 | +66 | 43,838 | 5.54 | 0 | 0 | 0 | 9 | 0.38 | +8.62 | 84 | 9.38 | +74.6 | '24/02/15 | 17.95 | 0 | 0 | 256 | 60 | 57 | +3 | 43,772 | 5.53 | 0 | 0 | 0 | 14 | 9.67 | +4.33 | 74 | 66.7 | +7.33 | '24/02/05 | 17.95 | -0.2 | -1.1 | 96.2 | 1 | 42 | -41 | 43,766 | 5.53 | 0 | 0 | 0 | 6 | 2.13 | +3.87 | 7 | 44.1 | -37.1 | '24/02/02 | 18.15 | +0.05 | +0.28 | 143 | 50 | 7 | +43 | 43,809 | 5.54 | 0 | 0 | 0 | 4 | 15 | -11 | 54 | 22 | +32 | '24/02/01 | 18.1 | +0.25 | +1.4 | 129 | 77.9 | 20 | +57.9 | 43,766 | 5.53 | 0 | 0 | 0 | 8 | 3.59 | +4.41 | 85.9 | 23.6 | +62.3 | '24/01/31 | 17.85 | -0.2 | -1.11 | 152 | 51.6 | 20 | +31.6 | 43,631 | 5.52 | 0 | 0 | 0 | 8 | 0.05 | +7.95 | 59.6 | 20 | +39.5 | '24/01/30 | 18.05 | -0.1 | -0.55 | 178 | 10 | 85 | -75 | 43,677 | 5.52 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 11 | 85.6 | -74.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 18.15 | 0 | 0 | 73.1 | 9 | 23 | -14 | 43,756 | 5.53 | 0 | 0 | 0 | 1 | 5.78 | -4.78 | 10 | 28.8 | -18.8 | '24/01/26 | 18.15 | +0.1 | +0.55 | 56.4 | 15 | 5 | +10 | 43,772 | 5.53 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 15 | 5.2 | +9.8 | '24/01/25 | 18.05 | 0 | 0 | 93.7 | 12 | 3 | +9 | 43,773 | 5.53 | 0 | 0 | 0 | 5 | 5.77 | -0.77 | 17 | 8.77 | +8.23 | '24/01/24 | 18.05 | 0 | 0 | 96.6 | 28 | 30 | -2 | 43,771 | 5.53 | 0 | 0 | 0 | 1 | 21 | -20 | 29 | 51 | -22 | '24/01/23 | 18.05 | -0.05 | -0.28 | 81.2 | 27 | 19 | +8 | 43,776 | 5.53 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 27 | 19.4 | +7.59 | '24/01/22 | 18.1 | +0.1 | +0.56 | 158 | 6 | 19 | -13 | 43,768 | 5.53 | 0 | 0 | 0 | 0 | 9.02 | -9.02 | 6 | 28 | -22 | '24/01/19 | 18 | -0.1 | -0.55 | 144 | 32 | 56 | -24 | 43,774 | 5.53 | 0 | 0 | 0 | 4 | 7.32 | -3.32 | 36 | 63.3 | -27.3 | '24/01/18 | 18.1 | +0.05 | +0.28 | 166 | 51.6 | 20 | +31.6 | 43,694 | 5.52 | 0 | 0 | 0 | 8 | 0.05 | +7.95 | 59.6 | 20 | +39.5 | '24/01/17 | 18.05 | -0.1 | -0.55 | 426 | 22 | 263 | -241 | 43,698 | 5.52 | 0 | 0 | 0 | 104 | 12.4 | +91.6 | 126 | 275 | -149 | '24/01/16 | 18.15 | -0.45 | -2.42 | 617 | 17 | 312 | -295 | 44,614 | 5.64 | 0 | 0 | 0 | 8 | 15.8 | -7.84 | 25 | 328 | -303 | '24/01/15 | 18.6 | -0.1 | -0.53 | 110 | 4 | 50 | -46 | 44,848 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 50 | -46 | '24/01/12 | 18.7 | 0 | 0 | 117 | 4 | 23 | -19 | 44,864 | 5.67 | 0 | 0 | 0 | 1 | 10.3 | -9.28 | 5 | 33.3 | -28.3 | '24/01/11 | 18.7 | +0.1 | +0.54 | 131 | 22 | 9 | +13 | 44,888 | 5.68 | 0 | 0 | 0 | 26 | 0 | +26 | 48 | 9 | +39 | '24/01/10 | 18.6 | -0.15 | -0.8 | 145 | 7 | 8 | -1 | 44,869 | 5.67 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 7 | 8.33 | -1.33 | '24/01/09 | 18.75 | -0.05 | -0.27 | 138 | 7 | 45.3 | -38.3 | 44,970 | 5.69 | 0 | 0 | 0 | 5 | 0.22 | +4.78 | 12 | 45.5 | -33.5 | '24/01/08 | 18.8 | +0.05 | +0.27 | 151 | 64 | 2 | +62 | 45,008 | 5.69 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 64 | 2.08 | +61.9 | '24/01/05 | 18.75 | +0.05 | +0.27 | 132 | 37 | 5 | +32 | 44,946 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 5 | +32 | '24/01/04 | 18.7 | 0 | 0 | 123 | 24 | 23 | +1 | 44,914 | 5.68 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 24 | 23.2 | +0.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 18.7 | -0.15 | -0.8 | 235 | 1 | 57 | -56 | 45,054 | 5.7 | 0 | 0 | 0 | 3 | 22.4 | -19.4 | 4 | 79.4 | -75.4 | '24/01/02 | 18.85 | -0.2 | -1.05 | 172 | 1 | 18 | -17 | 44,989 | 5.69 | 0 | 0 | 0 | 1 | 12.6 | -11.6 | 2 | 30.6 | -28.6 | '23/12/29 | 19.05 | -0.1 | -0.52 | 130 | 9 | 9 | 0 | 45,026 | 5.69 | 0 | 0 | 0 | 10 | 14 | -4 | 19 | 23 | -4 | '23/12/28 | 19.15 | +0.1 | +0.52 | 211 | 110 | 21 | +89 | 45,024 | 5.69 | 0 | 0 | 0 | 0 | 18 | -18 | 110 | 39 | +71 | '23/12/27 | 19.05 | 0 | 0 | 197 | 123 | 11 | +112 | 44,968 | 5.69 | 0 | 0 | 0 | 8 | 11 | -3 | 131 | 22 | +109 | '23/12/26 | 19.05 | +0.15 | +0.79 | 123 | 85 | 8 | +77 | 44,856 | 5.67 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 85 | 8.04 | +77 | '23/12/25 | 18.9 | 0 | 0 | 218 | 52 | 15 | +37 | 44,778 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 15 | +37 | '23/12/22 | 18.9 | 0 | 0 | 146 | 34 | 9 | +25 | 44,735 | 5.66 | 0 | 0 | 0 | 1 | 7.38 | -6.38 | 35 | 16.4 | +18.6 | '23/12/21 | 18.9 | -0.1 | -0.53 | 94.6 | 18 | 68 | -50 | 44,797 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 68 | -50 | '23/12/20 | 19 | +0.05 | +0.26 | 89.9 | 28 | 12 | +16 | 45,056 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | '23/12/19 | 18.95 | -0.1 | -0.52 | 184 | 53 | 36 | +17 | 45,040 | 5.69 | 0 | 0 | 0 | 1 | 10 | -9.03 | 54 | 46 | +7.97 | '23/12/18 | 19.05 | -0.1 | -0.52 | 167 | 21 | 30 | -8.98 | 45,021 | 5.69 | 0 | 0 | 0 | 1 | 7.31 | -6.31 | 22 | 37.3 | -15.3 | '23/12/15 | 19.15 | +0.05 | +0.26 | 187 | 79 | 43 | +36 | 45,037 | 5.69 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 43 | +37 | '23/12/14 | 19.1 | +0.15 | +0.79 | 388 | 266 | 48 | +218 | 44,996 | 5.69 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 266 | 48.1 | +218 | '23/12/13 | 18.95 | -0.2 | -1.04 | 172 | 23 | 51 | -28 | 44,840 | 5.67 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 23 | 51.6 | -28.6 | '23/12/12 | 19.15 | -0.05 | -0.26 | 131 | 40 | 21 | +19 | 44,736 | 5.66 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 40 | 21.1 | +18.9 | '23/12/11 | 19.2 | 0 | 0 | 468 | 90.8 | 15 | +75.8 | 44,713 | 5.65 | 0 | 0 | 0 | 1 | 11.3 | -10.3 | 91.8 | 26.3 | +65.5 | '23/12/08 | 19.2 | +0.1 | +0.52 | 197 | 111 | 20 | +91 | 44,633 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 20 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 19.1 | -0.1 | -0.52 | 132 | 35 | 14 | +21 | 44,560 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 14 | +21 | '23/12/06 | 19.2 | +0.05 | +0.26 | 130 | 84 | 5 | +79 | 44,536 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 5 | +79 | '23/12/05 | 19.15 | 0 | 0 | 192 | 47 | 56.2 | -9.21 | 44,456 | 5.62 | 0 | 0 | 0 | 0 | 5 | -5 | 47 | 61.2 | -14.2 | '23/12/04 | 19.15 | -0.15 | -0.78 | 315 | 72 | 93 | -21 | 44,625 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 93 | -21 | '23/12/01 | 19.3 | -0.05 | -0.26 | 223 | 95 | 74 | +21 | 44,663 | 5.65 | 0 | 0 | 0 | 0 | 6 | -6 | 95 | 80 | +15 | '23/11/30 | 19.35 | +0.25 | +1.31 | 846 | 646 | 47 | +599 | 44,614 | 5.64 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 646 | 49.2 | +597 | '23/11/29 | 19.1 | +0.05 | +0.26 | 240 | 160 | 35 | +125 | 44,030 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 35 | +125 | '23/11/28 | 19.05 | +0.1 | +0.53 | 530 | 229 | 28 | +201 | 43,900 | 5.55 | 0 | 0 | 0 | 9 | 0.18 | +8.82 | 238 | 28.2 | +210 | '23/11/27 | 18.95 | 0 | 0 | 164 | 46.1 | 45 | +1.12 | 43,694 | 5.52 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 47.1 | 45.8 | +1.31 | '23/11/24 | 18.95 | -0.1 | -0.52 | 246 | 57 | 34 | +23 | 43,663 | 5.52 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 34 | +25 | '23/11/23 | 19.05 | +0.05 | +0.26 | 158 | 67 | 45 | +22 | 43,629 | 5.52 | 0 | 0 | 0 | 0 | 4 | -4 | 67 | 49 | +18 | '23/11/22 | 19 | -0.1 | -0.52 | 140 | 44 | 18.9 | +25.1 | 43,625 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 18.9 | +25.1 | '23/11/21 | 19.1 | +0.15 | +0.79 | 290 | 175 | 73 | +102 | 43,594 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 73 | +102 | '23/11/20 | 18.95 | -0.05 | -0.26 | 241 | 142 | 41 | +101 | 43,474 | 5.5 | 0 | 0 | 0 | 1 | 2 | -1 | 143 | 43 | +100 | '23/11/17 | 19 | +0.25 | +1.33 | 385 | 215 | 79 | +136 | 43,363 | 5.48 | 0 | 0 | 0 | 0 | 0 | +0 | 215 | 79 | +136 | '23/11/16 | 18.75 | +0.15 | +0.81 | 245 | 139 | 28.1 | +111 | 43,432 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 28.1 | +111 | '23/11/15 | 18.6 | +0.35 | +1.92 | 367 | 224 | 10 | +214 | 43,317 | 5.48 | 0 | 0 | 0 | 58 | 0 | +58 | 282 | 10 | +272 | '23/11/14 | 18.25 | -0.1 | -0.54 | 172 | 95 | 7 | +88 | 43,102 | 5.45 | 0 | 0 | 0 | 25 | 12 | +13 | 120 | 19 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 18.35 | +0.05 | +0.27 | 268 | 101 | 38 | +63 | 43,014 | 5.44 | 0 | 0 | 0 | 18 | 0 | +18 | 119 | 38 | +81 | '23/11/10 | 18.3 | -0.1 | -0.54 | 82.1 | 29 | 27 | +2 | 42,930 | 5.43 | 0 | 0 | 0 | 1 | 5.84 | -4.84 | 30 | 32.8 | -2.84 | '23/11/09 | 18.4 | +0.1 | +0.55 | 135 | 59 | 18 | +41 | 42,926 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 18 | +41 | '23/11/08 | 18.3 | 0 | 0 | 182 | 54 | 21 | +33 | 42,899 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 21 | +33 | '23/11/07 | 18.3 | -0.1 | -0.54 | 168 | 75 | 23 | +52 | 42,915 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 23 | +52 | '23/11/06 | 18.4 | +0.25 | +1.38 | 295 | 212 | 61.2 | +151 | 42,867 | 5.42 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 212 | 61.2 | +151 | '23/11/03 | 18.15 | +0.2 | +1.11 | 209 | 155 | 6 | +149 | 42,730 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 6 | +149 | '23/11/02 | 17.95 | +0.05 | +0.28 | 186 | 91 | 60.8 | +30.2 | 42,581 | 5.38 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 92 | 61.8 | +30.2 | '23/11/01 | 17.9 | +0.1 | +0.56 | 154 | 35 | 39.1 | -4.06 | 42,612 | 5.39 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 35 | 39.1 | -4.14 | '23/10/31 | 17.8 | -0.1 | -0.56 | 169 | 43 | 19 | +24 | 42,605 | 5.39 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 44 | 19.9 | +24.1 | '23/10/30 | 17.9 | 0 | 0 | 154 | 54 | 17 | +37 | 42,581 | 5.38 | 0 | 0 | 0 | 17 | 0 | +17 | 71 | 17 | +54 | '23/10/27 | 17.9 | 0 | 0 | 117 | 46 | 25 | +21 | 42,541 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 25 | +21 | '23/10/26 | 17.9 | -0.1 | -0.56 | 112 | 63 | 18 | +45 | 42,497 | 5.37 | 0 | 0 | 0 | 0 | 31 | -31 | 63 | 49 | +14 | '23/10/25 | 18 | +0.15 | +0.84 | 144 | 61 | 42.6 | +18.4 | 42,451 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 42.6 | +18.4 | '23/10/24 | 17.85 | -0.1 | -0.56 | 163 | 27 | 99 | -72 | 42,454 | 5.37 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 27 | 99.4 | -72.4 | '23/10/23 | 17.95 | +0.05 | +0.28 | 198 | 112 | 38 | +74.3 | 42,506 | 5.37 | 0 | 0 | 0 | 0 | 3 | -3 | 112 | 41 | +71.3 | '23/10/20 | 17.9 | -0.2 | -1.1 | 377 | 85 | 161 | -76 | 42,460 | 5.37 | 0 | 0 | 0 | 1 | 6.11 | -5.11 | 86 | 167 | -81.1 | '23/10/19 | 18.1 | -0.05 | -0.28 | 172 | 27 | 86 | -59 | 42,480 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 86 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.15 | -0.05 | -0.27 | 278 | 42 | 133 | -91 | 42,519 | 5.38 | 0 | 0 | 0 | 56 | 17.1 | +38.9 | 98 | 150 | -52.1 | '23/10/17 | 18.2 | -0.1 | -0.55 | 235 | 19 | 83 | -64 | 42,544 | 5.38 | 0 | 0 | 0 | 0 | 14.1 | -14.1 | 19 | 97.1 | -78.1 | '23/10/16 | 18.3 | -0.1 | -0.54 | 163 | 33 | 63 | -30 | 42,588 | 5.38 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 34 | 63.2 | -29.2 | '23/10/13 | 18.4 | +0.05 | +0.27 | 178 | 104 | 28 | +76 | 42,609 | 5.39 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 104 | 28.1 | +75.9 | '23/10/12 | 18.35 | 0 | 0 | 444 | 84 | 114 | -30 | 42,701 | 5.4 | 0 | 0 | 0 | 12.1 | 0.96 | +11.1 | 96.1 | 115 | -18.9 | '23/10/11 | 18.35 | -0.05 | -0.27 | 291 | 66 | 68 | -2 | 42,698 | 5.4 | 0 | 0 | 0 | 34 | 0.71 | +33.3 | 100 | 68.7 | +31.3 | '23/10/06 | 18.4 | +0.05 | +0.27 | 144 | 54 | 57 | -3 | 42,758 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 57 | -3 | '23/10/05 | 18.35 | 0 | 0 | 123 | 28 | 52 | -24 | 42,750 | 5.4 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 28 | 56 | -28 | '23/10/04 | 18.35 | -0.2 | -1.08 | 327 | 63 | 169 | -106 | 42,781 | 5.41 | 0 | 0 | 0 | 5 | 32.1 | -27.1 | 68 | 201 | -133 | '23/10/03 | 18.55 | -0.1 | -0.54 | 395 | 205 | 221 | -16 | 42,898 | 5.42 | 0 | 0 | 0 | 1 | 15.8 | -14.8 | 206 | 237 | -30.8 | '23/10/02 | 18.65 | +0.1 | +0.54 | 285 | 173 | 170 | +3 | 42,917 | 5.43 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 174 | 171 | +2.95 | '23/09/28 | 18.55 | +0.05 | +0.27 | 151 | 38 | 70 | -32 | 42,908 | 5.42 | 0 | 0 | 0 | 16 | 0.63 | +15.4 | 54 | 70.6 | -16.6 | '23/09/27 | 18.5 | 0 | 0 | 239 | 29 | 97 | -68 | 42,942 | 5.43 | 0 | 0 | 0 | 0 | 27.7 | -27.7 | 29 | 125 | -95.7 | '23/09/26 | 18.5 | -0.15 | -0.8 | 218 | 30 | 93 | -63 | 43,015 | 5.44 | 0 | 0 | 0 | 0 | 21.1 | -21.1 | 30 | 114 | -84.1 | '23/09/25 | 18.65 | +0.1 | +0.54 | 199 | 114 | 44 | +70 | 43,508 | 5.5 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 115 | 44.4 | +70.6 | '23/09/22 | 18.55 | -0.1 | -0.54 | 240 | 101 | 119 | -18.1 | 43,450 | 5.49 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 101 | 120 | -18.5 | '23/09/21 | 18.65 | -0.1 | -0.53 | 338 | 62 | 183 | -121 | 43,461 | 5.49 | 0 | 0 | 0 | 2 | 13.4 | -11.4 | 64 | 196 | -132 | '23/09/20 | 18.75 | -0.2 | -1.06 | 318 | 70 | 202 | -132 | 43,564 | 5.51 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 70 | 203 | -133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 18.95 | -0.25 | -1.3 | 468 | 17 | 273 | -256 | 43,873 | 5.55 | 0 | 0 | 0 | 1 | 11.6 | -10.6 | 18 | 284 | -266 | '23/09/18 | 19.2 | -0.4 | -2.04 | 1,182 | 334 | 348 | -14 | 43,953 | 5.56 | 0 | 0 | 0 | 23 | 9.73 | +13.3 | 357 | 358 | -0.73 | '23/09/15 | 19.6 | +0.65 | +3.43 | 1,015 | 913 | 430 | +483 | 43,933 | 5.55 | 0 | 0 | 0 | 0 | 15 | -15 | 913 | 445 | +468 | '23/09/14 | 18.95 | +0.15 | +0.8 | 815 | 354 | 260 | +94 | 43,306 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 260 | +94 | '23/09/13 | 18.8 | +0.1 | +0.53 | 268 | 216 | 122 | +94 | 43,129 | 5.45 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 216 | 123 | +93.4 | '23/09/12 | 18.7 | +0.3 | +1.63 | 411 | 273 | 192 | +81 | 42,940 | 5.43 | 0 | 0 | 0 | 0 | 89.1 | -89.1 | 273 | 281 | -8.11 | '23/09/11 | 18.4 | -0.1 | -0.54 | 359 | 97 | 197 | -100 | 42,731 | 5.4 | 0 | 0 | 0 | 3 | 88.7 | -85.7 | 100 | 286 | -186 | '23/09/08 | 18.5 | -0.05 | -0.27 | 249 | 72 | 167 | -95 | 42,700 | 5.4 | 0 | 0 | 0 | 1 | 14 | -13 | 73 | 181 | -108 | '23/09/07 | 18.55 | 0 | 0 | 296 | 33 | 209 | -176 | 42,697 | 5.4 | 0 | 0 | 0 | 1 | 29.5 | -28.5 | 34 | 238 | -204 | '23/09/06 | 18.55 | -0.3 | -1.59 | 616 | 106 | 371 | -265 | 42,762 | 5.41 | 0 | 0 | 0 | 12 | 45.1 | -33.1 | 118 | 416 | -298 | '23/09/05 | 18.85 | -0.05 | -0.26 | 285 | 70 | 200 | -130 | 42,949 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 200 | -130 | '23/09/04 | 18.9 | -0.1 | -0.53 | 489 | 51.9 | 248 | -196 | 42,978 | 5.43 | 0 | 0 | 0 | 6 | 13.7 | -7.71 | 57.9 | 262 | -204 | '23/09/01 | 19 | +0.2 | +1.06 | 609 | 142 | 253 | -111 | 42,980 | 5.43 | 0 | 0 | 0 | 66 | 7.96 | +58 | 208 | 261 | -53.3 | '23/08/31 | 18.8 | +0.15 | +0.8 | 556 | 277 | 284 | -7.4 | 42,963 | 5.43 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 277 | 284 | -7.41 | '23/08/30 | 18.65 | +0.1 | +0.54 | 372 | 92.1 | 163 | -70.9 | 42,902 | 5.42 | 0 | 0 | 0 | 25 | 0.33 | +24.7 | 117 | 163 | -46.2 | '23/08/29 | 18.55 | +0.1 | +0.54 | 357 | 166 | 159 | +7 | 43,135 | 5.45 | 0 | 0 | 0 | 0 | 7.57 | -7.57 | 166 | 167 | -0.57 | '23/08/28 | 18.45 | -0.2 | -1.07 | 459 | 44 | 299 | -255 | 42,968 | 5.43 | 0 | 0 | 0 | 3 | 22.9 | -19.9 | 47 | 322 | -275 | '23/08/25 | 18.65 | +0.05 | +0.27 | 380 | 206 | 113 | +92.6 | 43,073 | 5.45 | 0 | 0 | 0 | 0 | 9.09 | -9.09 | 206 | 122 | +83.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 18.6 | 0 | 0 | 386 | 135 | 236 | -101 | 42,646 | 5.5 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 135 | 236 | -102 | '23/08/23 | 18.6 | +0.1 | +0.54 | 400 | 127 | 215 | -87.8 | 42,644 | 5.5 | 0 | 0 | 0 | 1 | 6.76 | -5.76 | 128 | 222 | -93.5 | '23/08/22 | 18.5 | -0.4 | -2.12 | 663 | 219 | 277 | -58.4 | 42,645 | 5.5 | 0 | 0 | 0 | 5 | 5.12 | -0.12 | 224 | 282 | -58.5 | '23/08/21 | 18.9 | -0.2 | -1.05 | 562 | 158 | 381 | -223 | 42,536 | 5.49 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 159 | 382 | -223 | '23/08/18 | 19.1 | 0 | 0 | 325 | 166 | 159 | +7 | 42,485 | 5.48 | 0 | 0 | 0 | 0 | 7.57 | -7.57 | 166 | 167 | -0.57 | '23/08/17 | 19.1 | +0.2 | +1.06 | 393 | 234 | 131 | +103 | 42,446 | 5.47 | 0 | 0 | 0 | 39 | 10.2 | +28.8 | 273 | 141 | +132 | '23/08/16 | 18.9 | -0.25 | -1.31 | 674 | 307 | 173 | +134 | 42,245 | 5.45 | 0 | 0 | 0 | 2 | 1.19 | +0.81 | 309 | 174 | +135 | '23/08/15 | 19.15 | -0.05 | -0.26 | 271 | 38 | 65 | -27 | 42,099 | 5.43 | 0 | 0 | 0 | 0 | 0.98 | -0.98 | 38 | 66 | -28 | '23/08/14 | 19.2 | -0.7 | -3.52 | 764 | 75 | 275 | -200 | 42,120 | 5.43 | 0 | 0 | 0 | 8 | 65.8 | -57.8 | 83 | 341 | -258 | '23/08/11 | 19.9 | +0.05 | +0.25 | 393 | 72 | 148 | -76 | 42,250 | 5.45 | 0 | 0 | 0 | 52 | 12.4 | +39.6 | 124 | 160 | -36.4 | '23/08/10 | 19.85 | -0.4 | -1.98 | 1,000 | 42 | 385 | -343 | 42,361 | 5.46 | 0 | 0 | 0 | 6 | 2.87 | +3.13 | 48 | 388 | -340 | '23/08/09 | 20.25 | -0.35 | -1.7 | 760 | 39 | 283 | -244 | 42,668 | 5.5 | 0 | 0 | 0 | 0 | 31.5 | -31.5 | 39 | 315 | -276 | '23/08/08 | 20.6 | -0.25 | -1.2 | 660 | 56 | 279 | -223 | 42,901 | 5.53 | 0 | 0 | 0 | 2 | 95.5 | -93.5 | 58 | 374 | -316 | '23/08/07 | 20.85 | +0.1 | +0.48 | 330 | 83 | 29 | +54 | 43,074 | 5.55 | 0 | 0 | 0 | 0 | 91 | -91 | 83 | 120 | -37 | '23/08/04 | 20.75 | +0.05 | +0.24 | 304 | 132 | 32 | +100 | 43,020 | 5.55 | 0 | 0 | 0 | 12.1 | 49.6 | -37.4 | 144 | 81.6 | +62.6 | '23/08/02 | 20.7 | -0.3 | -1.43 | 663 | 266 | 327 | -61 | 42,954 | 5.54 | 0 | 0 | 0 | 39 | 33.1 | +5.89 | 305 | 360 | -55.1 | '23/08/01 | 21 | +0.15 | +0.72 | 435 | 168 | 85 | +83 | 43,011 | 5.55 | 0 | 0 | 0 | 41 | 2.86 | +38.1 | 209 | 87.9 | +121 | '23/07/31 | 20.85 | -0.15 | -0.71 | 434 | 119 | 205 | -86 | 42,924 | 5.54 | 0 | 0 | 0 | 2 | 3 | -1 | 121 | 208 | -87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 21 | -0.05 | -0.24 | 401 | 76 | 104 | -28 | 42,945 | 5.54 | 0 | 0 | 0 | 2 | 5.5 | -3.5 | 78 | 109 | -31.5 | '23/07/27 | 21.05 | +0.4 | +1.94 | 611 | 298 | 39 | +258 | 43,387 | 5.59 | 0 | 0 | 0 | 28 | 0 | +28 | 326 | 39 | +286 | '23/07/26 | 21.35 | +0.05 | +0.23 | 1,377 | 890 | 43 | +847 | 43,299 | 5.58 | 0 | 0 | 0 | 15 | 0 | +15 | 905 | 43 | +862 | '23/07/25 | 21.3 | +0.35 | +1.67 | 805 | 287 | 31 | +256 | 42,449 | 5.47 | 0 | 0 | 0 | 40 | 6.12 | +33.9 | 327 | 37.1 | +290 | '23/07/24 | 20.95 | -0.25 | -1.18 | 632 | 34 | 246 | -212 | 42,220 | 5.44 | 0 | 0 | 0 | 0 | 12.5 | -12.5 | 34 | 258 | -224 | '23/07/21 | 21.2 | -0.1 | -0.47 | 398 | 116 | 92 | +24 | 42,433 | 5.47 | 0 | 0 | 0 | 28 | 44.3 | -16.3 | 144 | 136 | +7.67 | '23/07/20 | 21.3 | +0.15 | +0.71 | 467 | 301 | 58 | +243 | 42,306 | 5.46 | 0 | 0 | 0 | 16 | 21.2 | -5.21 | 317 | 79.2 | +238 | '23/07/19 | 21.15 | -0.2 | -0.94 | 702 | 59 | 225 | -166 | 42,177 | 5.44 | 0 | 0 | 0 | 0 | 9.4 | -9.4 | 59 | 234 | -175 | '23/07/18 | 21.35 | -0.05 | -0.23 | 675 | 340 | 193 | +147 | 42,505 | 5.48 | 0 | 0 | 0 | 0 | 43 | -43 | 340 | 236 | +104 | '23/07/17 | 21.4 | +0.15 | +0.71 | 716 | 367 | 38 | +329 | 42,348 | 5.46 | 0 | 0 | 0 | 0 | 81 | -81 | 367 | 119 | +248 | '23/07/14 | 21.25 | 0 | 0 | 425 | 153 | 77 | +76 | 42,266 | 5.45 | 0 | 0 | 0 | 2 | 0 | +2 | 155 | 77 | +78 | '23/07/13 | 21.25 | -0.2 | -0.93 | 888 | 214 | 159 | +55 | 42,171 | 5.44 | 0 | 0 | 0 | 3 | 182 | -179 | 217 | 341 | -124 | '23/07/12 | 21.45 | -0.15 | -0.69 | 584 | 58 | 223 | -165 | 42,110 | 5.43 | 0 | 0 | 0 | 15 | 24.2 | -9.21 | 73 | 247 | -174 | '23/07/11 | 21.6 | +0.85 | +4.1 | 1,462 | 455 | 154 | +301 | 42,260 | 5.45 | 0 | 0 | 0 | 375 | 1 | +374 | 830 | 155 | +675 | '23/07/10 | 20.75 | -0.25 | -1.19 | 606 | 59 | 231 | -172 | 41,940 | 5.41 | 0 | 0 | 0 | 4 | 137 | -133 | 63 | 368 | -305 | '23/07/07 | 21 | -0.35 | -1.64 | 991 | 215 | 290 | -75 | 42,214 | 5.44 | 0 | 0 | 0 | 15 | 20.4 | -5.4 | 230 | 310 | -80.4 | '23/07/06 | 21.35 | -0.3 | -1.39 | 779 | 187 | 322 | -135 | 42,330 | 5.46 | 0 | 0 | 0 | 3 | 20.9 | -17.9 | 190 | 343 | -153 | '23/07/05 | 21.65 | +0.15 | +0.7 | 648 | 166 | 59 | +107 | 42,526 | 5.48 | 0 | 0 | 0 | 0 | 39.8 | -39.8 | 166 | 98.8 | +67.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 21.5 | -0.3 | -1.38 | 1,017 | 188 | 88 | +100 | 42,416 | 5.47 | 0 | 0 | 0 | 2 | 13.1 | -11.1 | 190 | 101 | +88.9 | '23/07/03 | 21.8 | +0.3 | +1.4 | 918 | 301 | 123 | +178 | 42,438 | 5.47 | 0 | 0 | 0 | 14 | 1 | +13 | 315 | 124 | +191 | '23/06/30 | 21.5 | +0.1 | +0.47 | 747 | 290 | 101 | +189 | 42,254 | 5.45 | 0 | 0 | 0 | 2 | 0.94 | +1.06 | 292 | 102 | +190 | '23/06/29 | 21.4 | -0.15 | -0.7 | 654 | 96 | 151 | -55 | 42,062 | 5.42 | 0 | 0 | 0 | 42 | 0 | +42 | 138 | 151 | -13 | '23/06/28 | 21.55 | +0.2 | +0.94 | 866 | 211 | 315 | -104 | 42,104 | 5.43 | 0 | 0 | 0 | 21 | 3 | +18 | 232 | 318 | -86 | '23/06/27 | 21.35 | -0.45 | -2.06 | 1,454 | 56 | 320 | -264 | 42,349 | 5.46 | 0 | 0 | 0 | 29 | 4.09 | +24.9 | 85 | 324 | -239 | '23/06/26 | 21.8 | -1.05 | -4.6 | 3,421 | 335 | 758 | -423 | 42,706 | 5.51 | 0 | 0 | 0 | 14 | 5.61 | +8.39 | 349 | 764 | -415 | '23/06/21 | 22.85 | -0.5 | -2.14 | 6,321 | 1,061 | 1,471 | -410 | 43,115 | 5.56 | 0 | 0 | 0 | 17 | 368 | -351 | 1,078 | 1,839 | -761 | '23/06/20 | 23.35 | +0.7 | +3.09 | 13,325 | 1,175 | 2,448 | -1,273 | 43,465 | 5.6 | 0 | 0 | 0 | 362 | 17.2 | +345 | 1,537 | 2,465 | -928 | '23/06/19 | 22.65 | +1.1 | +5.1 | 6,035 | 622 | 991 | -369 | 44,723 | 5.77 | 0 | 0 | 0 | 92 | 27 | +65 | 714 | 1,018 | -304 | '23/06/16 | 21.55 | +0.5 | +2.38 | 3,491 | 1,173 | 168 | +1,005 | 45,136 | 5.82 | 0 | 0 | 0 | 19 | 5 | +14 | 1,192 | 173 | +1,019 | '23/06/15 | 21.05 | +0.15 | +0.72 | 1,361 | 175 | 168 | +7 | 44,374 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 168 | +7 | '23/06/14 | 20.9 | +0.3 | +1.46 | 1,907 | 265 | 97 | +168 | 44,355 | 5.72 | 0 | 0 | 0 | 16 | 2 | +14 | 281 | 99 | +182 | '23/06/13 | 20.6 | +0.1 | +0.49 | 389 | 117 | 48 | +69 | 44,187 | 5.7 | 0 | 0 | 0 | 37 | 5.16 | +31.8 | 154 | 53.2 | +101 | '23/06/12 | 20.5 | -0.15 | -0.73 | 484 | 74 | 118 | -44 | 44,127 | 5.69 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 119 | -45 | '23/06/09 | 20.65 | 0 | 0 | 393 | 173 | 41 | +132 | 44,161 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 41 | +132 | '23/06/08 | 20.65 | -0.15 | -0.72 | 787 | 234 | 111 | +123 | 44,127 | 5.69 | 0 | 0 | 0 | 10 | 1 | +9 | 244 | 112 | +132 | '23/06/07 | 20.8 | +0.15 | +0.73 | 935 | 479 | 28 | +451 | 44,094 | 5.69 | 0 | 0 | 0 | 10 | 24 | -14 | 489 | 52 | +437 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 20.65 | +0.1 | +0.49 | 617 | 238 | 26 | +212 | 43,643 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 26 | +212 | '23/06/05 | 20.55 | +0.05 | +0.24 | 611 | 214 | 23 | +191 | 43,426 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 23 | +191 | '23/06/02 | 20.5 | 0 | 0 | 623 | 67 | 158 | -91 | 43,233 | 5.58 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 67 | 158 | -91.1 | '23/06/01 | 20.5 | -0.4 | -1.91 | 1,510 | 52 | 518 | -466 | 43,241 | 5.58 | 0 | 0 | 0 | 7 | 0 | +7 | 59 | 518 | -459 | '23/05/31 | 20.9 | +0.9 | +4.5 | 4,722 | 870 | 404 | +466 | 43,615 | 5.62 | 0 | 0 | 0 | 78 | 6 | +72 | 948 | 410 | +538 | '23/05/30 | 20 | +0.05 | +0.25 | 354 | 93 | 64 | +29 | 43,144 | 5.56 | 0 | 0 | 0 | 9 | 0.11 | +8.89 | 102 | 64.1 | +37.9 | '23/05/29 | 19.95 | +0.1 | +0.5 | 362 | 43 | 130 | -87 | 43,114 | 5.56 | 0 | 0 | 0 | 3 | 5 | -2 | 46 | 135 | -89 | '23/05/26 | 19.85 | -0.15 | -0.75 | 452 | 11 | 293 | -282 | 43,120 | 5.56 | 0 | 0 | 0 | 6 | 6.54 | -0.54 | 17 | 300 | -283 | '23/05/25 | 20 | -0.2 | -0.99 | 221 | 4 | 106 | -102 | 43,366 | 5.59 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 5 | 106 | -101 | '23/05/24 | 20.2 | +0.1 | +0.5 | 399 | 122 | 74 | +48 | 43,456 | 5.6 | 0 | 0 | 0 | 56 | 14.1 | +41.9 | 178 | 88.1 | +89.9 | '23/05/23 | 20.1 | 0 | 0 | 313 | 122 | 37 | +85 | 43,405 | 5.6 | 0 | 0 | 0 | 20 | 0 | +20 | 142 | 37 | +105 | '23/05/22 | 20.1 | +0.1 | +0.5 | 346 | 153 | 21 | +132 | 43,320 | 5.59 | 0 | 0 | 0 | 8 | 0 | +8 | 161 | 21 | +140 | '23/05/19 | 20 | 0 | 0 | 529 | 23 | 206 | -183 | 43,185 | 5.57 | 0 | 0 | 0 | 28 | 12 | +16 | 51 | 218 | -167 | '23/05/18 | 20 | -0.2 | -0.99 | 304 | 34 | 60 | -26 | 43,359 | 5.59 | 0 | 0 | 0 | 97 | 9 | +88 | 131 | 69 | +62 | '23/05/17 | 20.2 | +0.3 | +1.51 | 814 | 327 | 101 | +226 | 43,420 | 5.6 | 0 | 0 | 0 | 398 | 0 | +398 | 725 | 101 | +624 | '23/05/16 | 19.9 | +0.25 | +1.27 | 296 | 127 | 59 | +68 | 43,180 | 5.57 | 0 | 0 | 0 | 58 | 0 | +58 | 185 | 59 | +126 | '23/05/15 | 19.65 | -0.15 | -0.76 | 288 | 30 | 119 | -89 | 43,131 | 5.56 | 0 | 0 | 0 | 17 | 7.74 | +9.26 | 47 | 127 | -79.7 | '23/05/12 | 19.8 | 0 | 0 | 377 | 21 | 203 | -182 | 43,182 | 5.57 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 21 | 203 | -182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 19.8 | -0.3 | -1.49 | 462 | 5 | 301 | -296 | 43,413 | 5.6 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 5 | 301 | -296 | '23/05/10 | 20.1 | +0.1 | +0.5 | 272 | 128 | 54 | +74 | 43,703 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 54 | +74 | '23/05/09 | 20 | -0.35 | -1.72 | 584 | 79 | 266 | -187 | 43,629 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 266 | -187 | '23/05/08 | 20.35 | +0.2 | +0.99 | 740 | 445 | 45 | +400 | 44,120 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 45 | +400 | '23/05/05 | 20.15 | -0.05 | -0.25 | 376 | 196 | 20.5 | +176 | 43,763 | 5.64 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 196 | 20.5 | +175 | '23/05/04 | 20.2 | 0 | 0 | 404 | 111 | 44 | +67 | 43,587 | 5.62 | 0 | 0 | 0 | 12 | 1 | +11 | 123 | 45 | +78 | '23/05/03 | 20.2 | 0 | 0 | 895 | 362 | 97 | +265 | 43,562 | 5.62 | 0 | 0 | 0 | 7 | 7 | 0 | 369 | 104 | +265 | '23/05/02 | 20.2 | +0.15 | +0.75 | 1,239 | 311 | 295 | +16.1 | 43,309 | 5.58 | 0 | 0 | 0 | 4 | 0 | +4 | 315 | 295 | +20.1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|