| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.4 | 48.4 | 0 | 0% | 0.1% | 48.35 | 48.4 | 48.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 9.94萬 | 5 | 0.4張/筆 | 48.37元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 105.9萬 | 22 | 1張/筆 | 48.14元 | +0.05 (+0.1%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 183 | 0.09% | 4 | 4 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 19.5萬 | 19.7萬 | -1,441 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 25 | 2 | +23 | 連買9週 | - | - | 343 | 148 | +195 | 0.1% | 金額(元) | 120萬 | 9.63萬 | +111萬 | - | - | 1,675萬 | 726萬 | +949萬 | - | 總計 | 張數 | 25 | 2 | +23 | 連買9週 | - | - | 347 | 152 | +195 | 0.1% | 金額(元) | 120萬 | 9.63萬 | +111萬 | - | - | 1,694萬 | 746萬 | +948萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 4 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 19.5萬 | 19.7萬 | -1,441 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 183 | 0.09% | 4 | 4 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 19.5萬 | 19.7萬 | -1,441 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 25 | 2 | +23 | 連買9週 | - | - | 343 | 148 | +195 | 0.1% | 金額(元) | 120萬 | 9.63萬 | +111萬 | - | - | 1,675萬 | 726萬 | +949萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 25 | 2 | +23 | 連買9週 | - | - | 343 | 148 | +195 | 0.1% | 金額(元) | 120萬 | 9.63萬 | +111萬 | - | - | 1,675萬 | 726萬 | +949萬 | - | 總計 | 張數 | 25 | 2 | +23 | 連買9週 | - | - | 347 | 152 | +195 | 0.1% | 金額(元) | 120萬 | 9.63萬 | +111萬 | - | - | 1,694萬 | 746萬 | +948萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.87 (4) | 48.87 (4) | 48.87 (4) | 48.36 (15) | 48.36 (15) | 52.97 (528) | - | 48.87 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.23 (4) | 49.23 (4) | 48.83 (5) | 48.46 (16) | 49.45 (22.7) | 53.46 (1,965) | - | 49.23 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -7.72 (0%) | -1,437 (0.72%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,441 (0%) | -1,441 (0%) | -4.86萬 (0.01%) | -4.99萬 (0%) | -39.8萬 (0.02%) | -7,707萬 (2.67%) | - | -1,441 (0%) | 目前股價 48.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.99 (4) | 53.58 (573) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.74 (759) | 50.71 (1,574) | 50.71 (1,574) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -759 (0.38%) | -1,558 (0.78%) | -989 (0.49%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,775萬 (3.39%) | -7,897萬 (4.47%) | -4,847萬 (1.68%) | - | 0 (0%) | 目前股價 48.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.17 (13) | 48.17 (18) | 48.16 (25) | 48.36 (64) | 48.43 (100) | 48.83 (281) | 48.52 (491) | 48.18 (986) | 48.46 (2,998) | 49.46 (4,207) | 50.68 (6,099) | - | 48.82 (343) | 每股賣出均價 (累計賣張) | - (0) | 48.14 (2) | 48.14 (2) | 48.26 (5) | 48.26 (5) | 49.09 (87) | 47.84 (665) | 47.9 (2,056) | 48.35 (6,860) | 50.57 (1.69萬) | 51.64 (2.63萬) | - | 49.05 (148) | 買賣超張數 (佔發行量) | +13 (0.01%) | +16 (0.01%) | +23 (0.01%) | +59 (0.03%) | +95 (0.05%) | +194 (0.1%) | -174 (0.09%) | -1,070 (0.54%) | -3,862 (1.93%) | -1.27萬 (6.36%) | -2.02萬 (10.11%) | - | +195 (0.1%) | 買賣超金額 (佔成交額) | +62.6萬 (54.06%) | +77.1萬 (38.93%) | +111萬 (33.62%) | +285萬 (41.71%) | +460萬 (37.35%) | +945萬 (22.14%) | -799萬 (6.91%) | -5,099萬 (13.65%) | -1.86億 (16.73%) | -6.48億 (36.68%) | -10.5億 (36.36%) | - | +949萬 (18.32%) | 目前股價 48.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.17 (13) | 48.17 (18) | 48.16 (25) | 48.36 (64) | 48.43 (100) | 48.83 (285) | 48.52 (495) | 48.18 (990) | 48.46 (3,013) | 49.45 (4,226) | 51.08 (7,200) | - | 48.82 (347) | 每股賣出均價 (累計賣張) | - (0) | 48.14 (2) | 48.14 (2) | 48.26 (5) | 48.26 (5) | 49.09 (91) | 47.85 (669) | 47.9 (2,061) | 48.49 (7,635) | 50.58 (1.85萬) | 51.71 (2.99萬) | - | 49.05 (152) | 買賣超張數 (佔發行量) | +13 (0.01%) | +16 (0.01%) | +23 (0.01%) | +59 (0.03%) | +95 (0.05%) | +194 (0.1%) | -174 (0.09%) | -1,071 (0.54%) | -4,622 (2.31%) | -1.43萬 (7.14%) | -2.27萬 (11.33%) | - | +195 (0.1%) | 買賣超金額 (佔成交額) | +62.6萬 (54.06%) | +77.1萬 (38.93%) | +111萬 (33.62%) | +285萬 (41.71%) | +460萬 (37.35%) | +945萬 (22.14%) | -799萬 (6.92%) | -5,103萬 (13.66%) | -2.24億 (20.12%) | -7.27億 (41.17%) | -11.8億 (40.71%) | - | +948萬 (18.31%) |
目前股價 48.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.87 (4) | 48.87 (4) | 48.87 (4) | 48.36 (15) | 48.36 (15) | 52.97 (528) | - | 48.87 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.23 (4) | 49.23 (4) | 48.83 (5) | 48.46 (16) | 48.76 (17.7) | 53.47 (1,960) | - | 49.23 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -2.72 (0%) | -1,432 (0.72%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,441 (0%) | -1,441 (0%) | -4.86萬 (0.01%) | -4.99萬 (0%) | -13.9萬 (0.01%) | -7,681萬 (2.66%) | - | -1,441 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.92 (5) | 51.92 (5) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -5 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26萬 (0.01%) | -26萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.87 (4) | 48.87 (4) | 48.87 (4) | 48.36 (15) | 48.36 (15) | 52.97 (528) | - | 48.87 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.23 (4) | 49.23 (4) | 48.83 (5) | 48.46 (16) | 49.45 (22.7) | 53.46 (1,965) | - | 49.23 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -7.72 (0%) | -1,437 (0.72%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,441 (0%) | -1,441 (0%) | -4.86萬 (0.01%) | -4.99萬 (0%) | -39.8萬 (0.02%) | -7,707萬 (2.67%) | - | -1,441 (0%) | 目前股價 48.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.99 (4) | 53.58 (573) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.74 (759) | 50.71 (1,574) | 50.71 (1,574) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -759 (0.38%) | -1,558 (0.78%) | -989 (0.49%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,775萬 (3.39%) | -7,897萬 (4.47%) | -4,847萬 (1.68%) | - | 0 (0%) | 目前股價 48.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 48.17 (13) | 48.17 (18) | 48.16 (25) | 48.36 (64) | 48.43 (100) | 48.83 (281) | 48.52 (491) | 48.18 (986) | 48.46 (2,998) | 49.46 (4,208) | 50.68 (6,084) | - | 48.82 (343) | 每股賣出均價 (累計賣張) | - (0) | 48.14 (2) | 48.14 (2) | 48.26 (5) | 48.26 (5) | 49.09 (87) | 47.84 (665) | 47.9 (2,056) | 48.35 (6,860) | 50.57 (1.69萬) | 51.64 (2.63萬) | - | 49.05 (148) | 買賣超張數 (佔發行量) | +13 (0.01%) | +16 (0.01%) | +23 (0.01%) | +59 (0.03%) | +95 (0.05%) | +194 (0.1%) | -174 (0.09%) | -1,070 (0.54%) | -3,862 (1.93%) | -1.27萬 (6.36%) | -2.02萬 (10.11%) | - | +195 (0.1%) | 買賣超金額 (佔成交額) | +62.6萬 (54.06%) | +77.1萬 (38.93%) | +111萬 (33.62%) | +285萬 (41.71%) | +460萬 (37.35%) | +945萬 (22.14%) | -799萬 (6.91%) | -5,099萬 (13.65%) | -1.86億 (16.73%) | -6.48億 (36.68%) | -10.5億 (36.36%) | - | +949萬 (18.32%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-1) | 52.68 (15) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.54 (16) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.07萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.17 (13) | 48.17 (18) | 48.16 (25) | 48.36 (64) | 48.43 (100) | 48.83 (281) | 48.52 (491) | 48.18 (986) | 48.46 (2,998) | 49.46 (4,207) | 50.68 (6,099) | - | 48.82 (343) | 每股賣出均價 (累計賣張) | - (0) | 48.14 (2) | 48.14 (2) | 48.26 (5) | 48.26 (5) | 49.09 (87) | 47.84 (665) | 47.9 (2,056) | 48.35 (6,860) | 50.57 (1.69萬) | 51.64 (2.63萬) | - | 49.05 (148) | 買賣超張數 (佔發行量) | +13 (0.01%) | +16 (0.01%) | +23 (0.01%) | +59 (0.03%) | +95 (0.05%) | +194 (0.1%) | -174 (0.09%) | -1,070 (0.54%) | -3,862 (1.93%) | -1.27萬 (6.36%) | -2.02萬 (10.11%) | - | +195 (0.1%) | 買賣超金額 (佔成交額) | +62.6萬 (54.06%) | +77.1萬 (38.93%) | +111萬 (33.62%) | +285萬 (41.71%) | +460萬 (37.35%) | +945萬 (22.14%) | -799萬 (6.91%) | -5,099萬 (13.65%) | -1.86億 (16.73%) | -6.48億 (36.68%) | -10.5億 (36.36%) | - | +949萬 (18.32%) | 目前股價 48.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.17 (13) | 48.17 (18) | 48.16 (25) | 48.36 (64) | 48.43 (100) | 48.83 (285) | 48.52 (495) | 48.18 (990) | 48.46 (3,013) | 49.45 (4,226) | 51.08 (7,200) | - | 48.82 (347) | 每股賣出均價 (累計賣張) | - (0) | 48.14 (2) | 48.14 (2) | 48.26 (5) | 48.26 (5) | 49.09 (91) | 47.85 (669) | 47.9 (2,061) | 48.49 (7,635) | 50.58 (1.85萬) | 51.71 (2.99萬) | - | 49.05 (152) | 買賣超張數 (佔發行量) | +13 (0.01%) | +16 (0.01%) | +23 (0.01%) | +59 (0.03%) | +95 (0.05%) | +194 (0.1%) | -174 (0.09%) | -1,071 (0.54%) | -4,622 (2.31%) | -1.43萬 (7.14%) | -2.27萬 (11.33%) | - | +195 (0.1%) | 買賣超金額 (佔成交額) | +62.6萬 (54.06%) | +77.1萬 (38.93%) | +111萬 (33.62%) | +285萬 (41.71%) | +460萬 (37.35%) | +945萬 (22.14%) | -799萬 (6.92%) | -5,103萬 (13.66%) | -2.24億 (20.12%) | -7.27億 (41.17%) | -11.8億 (40.71%) | - | +948萬 (18.31%) |
目前股價 48.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 48.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 48.4 | -0.15 | -0.31 | 68.4 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 25 | 2 | +23 | 25 | 2 | +23 | 24W16 | 48.55 | -0.15 | -0.31 | 73.3 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 39 | 3 | +36 | 39 | 3 | +36 | 24W15 | 48.7 | 0 | 0 | 52 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 24 | 0 | +24 | 24 | 0 | +24 | 24W14 | 48.7 | -0.05 | -0.1 | 28.3 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 24W13 | 48.75 | -0.25 | -0.51 | 128 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 32 | 5 | +27 | 32 | 5 | +27 | 24W12 | 49 | -0.4 | -0.81 | 150 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 50 | 8 | +42 | 50 | 8 | +42 | 24W11 | 49.4 | 0 | 0 | 18.4 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | 24W10 | 49.4 | +0.1 | +0.2 | 54.6 | 0 | 1 | -1 | 183 | 0.09 | 0 | 0 | 0 | 31 | 10 | +21 | 31 | 11 | +20 | 24W09 | 49.3 | +0.3 | +0.61 | 30.2 | 1 | 0 | +1 | 184 | 0.09 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 0 | +8 | 24W08 | 49 | -0.2 | -0.41 | 146 | 0 | 3 | -3 | 183 | 0.09 | 0 | 0 | 0 | 20 | 39 | -19 | 20 | 42 | -22 | 24W07 | 49.2 | 0 | 0 | 13.3 | 0 | 0 | 0 | 186 | 0.09 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | 24W06 | 49.2 | 0 | 0 | 5.69 | 3 | 0 | +3 | 186 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | 24W05 | 49.2 | +0.05 | +0.1 | 106 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 20 | 20 | 0 | 20 | 20 | 0 | 24W04 | 49.15 | +0.1 | +0.2 | 57.5 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 15 | 20 | -5 | 15 | 20 | -5 | 24W03 | 49.05 | +0.1 | +0.2 | 80.8 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 15 | 33 | -18 | 15 | 33 | -18 | 24W02 | 48.95 | +0.45 | +0.93 | 30.6 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 16 | 8 | +8 | 16 | 8 | +8 | 24W01 | 48.5 | +0.2 | +0.41 | 17.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 0 | +16 | 23W52 | 48.3 | -0.2 | -0.41 | 180 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 10 | 19 | -9 | 10 | 19 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 48.5 | +0.25 | +0.52 | 328 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 18 | 70 | -52 | 18 | 70 | -52 | 23W50 | 48.25 | +0.05 | +0.1 | 109 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 29 | 2 | +27 | 29 | 2 | +27 | 23W49 | 48.2 | +0.3 | +0.63 | 77.7 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 13 | 39 | -26 | 13 | 39 | -26 | 23W48 | 47.9 | +0.2 | +0.42 | 64.6 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 17 | 1 | +16 | 17 | 1 | +16 | 23W47 | 47.7 | +0.2 | +0.42 | 63.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 0 | +21 | 23W46 | 47.5 | +0.25 | +0.53 | 345 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 16 | 253 | -237 | 16 | 253 | -237 | 23W45 | 47.25 | 0 | 0 | 133 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 9 | 117 | -108 | 9 | 117 | -108 | 23W44 | 47.25 | 0 | 0 | 34.3 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 15 | 16 | -1 | 15 | 16 | -1 | 23W43 | 47.25 | +0.05 | +0.11 | 66 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 6 | 3 | +3 | 6 | 3 | +3 | 23W42 | 47.2 | +0.05 | +0.11 | 668 | 0 | 1 | -1 | 183 | 0.09 | 0 | 0 | 0 | 4 | 379 | -375 | 4 | 380 | -376 | 23W41 | 47.15 | -0.05 | -0.11 | 75.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 10 | 27 | -17 | 10 | 27 | -17 | 23W40 | 47.2 | 0 | 0 | 103 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 21 | 26 | -5 | 21 | 26 | -5 | 23W39 | 47.2 | -0.1 | -0.21 | 137 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 15 | 101 | -86 | 15 | 101 | -86 | 23W38 | 47.3 | +0.5 | +1.07 | 208 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 27 | 25 | +2 | 27 | 25 | +2 | 23W37 | 46.8 | -0.2 | -0.43 | 420 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 49 | 20 | +29 | 49 | 20 | +29 | 23W36 | 47 | -0.55 | -1.16 | 889 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 38 | 18 | +20 | 38 | 18 | +20 | 23W35 | 47.55 | +0.2 | +0.42 | 211 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 45 | 36 | +9 | 45 | 36 | +9 | 23W34 | 47.35 | -0.35 | -0.73 | 102 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 32 | 9 | +23 | 32 | 9 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 47.7 | -0.1 | -0.21 | 102 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 41 | 11 | +30 | 41 | 11 | +30 | 23W32 | 47.8 | -0.1 | -0.21 | 113 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 34 | 19 | +15 | 34 | 19 | +15 | 23W31 | 47.9 | -0.05 | -0.1 | 204 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 19 | 24 | -5 | 19 | 24 | -5 | 23W30 | 47.95 | -0.15 | -0.31 | 42.5 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 15 | 2 | +13 | 15 | 2 | +13 | 23W29 | 48.1 | +0.1 | +0.21 | 21.4 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 13 | 2 | +11 | 13 | 2 | +11 | 23W28 | 48 | -1.1 | -2.24 | 363 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 7 | 247 | -240 | 7 | 247 | -240 | 23W27 | 49.1 | -0.1 | -0.2 | 86 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 1 | 33 | -32 | 1 | 33 | -32 | 23W26 | 49.2 | -0.05 | -0.1 | 74.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 22 | 23 | -1 | 22 | 23 | -1 | 23W25 | 49.25 | +0.25 | +0.51 | 57.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 5 | 2 | +3 | 5 | 2 | +3 | 23W24 | 49 | -0.35 | -0.71 | 217 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | 23W23 | 49.35 | +0.25 | +0.51 | 255 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 10 | 86 | -76 | 10 | 86 | -76 | 23W22 | 49.1 | -0.1 | -0.2 | 136 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 18 | 8 | +10 | 18 | 8 | +10 | 23W21 | 49.2 | -0.3 | -0.61 | 263 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 26 | 215 | -189 | 26 | 215 | -189 | 23W20 | 49.5 | 0 | 0 | 22.9 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 8 | 11 | -3 | 8 | 11 | -3 | 23W19 | 49.5 | +0.2 | +0.41 | 113 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 13 | 12 | +1 | 13 | 12 | +1 | 23W18 | 49.3 | +0.15 | +0.31 | 308 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 6 | 21 | -15 | 6 | 21 | -15 | 23W17 | 49.15 | +0.25 | +0.51 | 313 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 15 | 80 | -65 | 15 | 80 | -65 | 23W16 | 48.9 | +0.05 | +0.1 | 747 | 1 | 0 | +1 | 183 | 0.09 | 0 | 0 | 0 | 8 | 101 | -93 | 9 | 101 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 48.85 | +0.05 | +0.1 | 696 | 0 | 0 | 0 | 182 | 0.09 | 0 | 80 | -80 | 3 | 133 | -130 | 3 | 213 | -210 | 23W14 | 48.8 | 0 | 0 | 63.4 | 0 | 0 | 0 | 182 | 0.09 | 0 | 0 | 0 | 2 | 17 | -15 | 2 | 17 | -15 | 23W13 | 48.8 | +0.35 | +0.72 | 1,047 | 0 | 0 | 0 | 182 | 0.09 | 0 | 0 | 0 | 4 | 34 | -30 | 4 | 34 | -30 | 23W12 | 48.45 | -0.15 | -0.31 | 832 | 0 | 2 | -2 | 182 | 0.09 | 0 | 0 | 0 | 16 | 35 | -19 | 16 | 37 | -21 | 23W11 | 48.6 | +0.15 | +0.31 | 110 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 15 | 24 | -9 | 15 | 24 | -9 | 23W10 | 48.45 | -0.3 | -0.62 | 1,440 | 2 | 2 | 0 | 184 | 0.09 | 0 | 51 | -51 | 9 | 1,169 | -1,160 | 11 | 1,222 | -1,211 | 23W09 | 48.75 | +0.05 | +0.1 | 1,068 | 2 | 0 | +2 | 184 | 0.09 | 0 | 0 | 0 | 2 | 77 | -75 | 4 | 77 | -73 | 23W08 | 48.7 | +0.55 | +1.14 | 1,263 | 0 | 0 | 0 | 182 | 0.09 | 0 | 0 | 0 | 3 | 15 | -12 | 3 | 15 | -12 | 23W07 | 48.15 | -0.05 | -0.1 | 484 | 0 | 0 | 0 | 182 | 0.09 | 0 | 0 | 0 | 5 | 27 | -22 | 5 | 27 | -22 | 23W06 | 48.2 | 0 | 0 | 49.1 | 0 | 0 | 0 | 182 | 0.09 | 0 | 0 | 0 | 8 | 13 | -5 | 8 | 13 | -5 | 23W05 | 48.2 | +0.05 | +0.1 | 125 | 0 | 2 | -2 | 182 | 0.09 | 0 | 15 | -15 | 6 | 22 | -16 | 6 | 39 | -33 | 23W03 | 48.15 | -0.15 | -0.31 | 78.1 | 0 | 1 | -1 | 184 | 0.09 | 0 | 0 | 0 | 5 | 10 | -5 | 5 | 11 | -6 | 23W02 | 48.3 | +0.3 | +0.62 | 132 | 1 | 0 | +1 | 185 | 0.09 | 0 | 0 | 0 | 4 | 47 | -43 | 5 | 47 | -42 | 23W01 | 48 | +0.9 | +1.91 | 110 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 2 | 8 | -6 | 2 | 8 | -6 | 22W53 | 47.1 | -0.75 | -1.57 | 1,388 | 2 | 3 | -1 | 184 | 0.09 | 0 | 0 | 0 | 875 | 913 | -38 | 877 | 916 | -39 | 22W52 | 47.85 | +0.05 | +0.1 | 411 | 0 | 0 | 0 | 185 | 0.09 | 0 | 16 | -16 | 269 | 370 | -101 | 269 | 386 | -117 | 22W51 | 47.8 | -0.45 | -0.93 | 222 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 20 | 202 | -182 | 20 | 202 | -182 | 22W50 | 48.25 | -0.05 | -0.1 | 236 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 21 | 221 | -200 | 21 | 221 | -200 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 48.3 | +0.3 | +0.62 | 232 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 13 | 212 | -199 | 13 | 212 | -199 | 22W48 | 48 | +0.2 | +0.42 | 96.1 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 16 | 76 | -60 | 16 | 76 | -60 | 22W47 | 47.8 | -0.2 | -0.42 | 249 | 3 | 0 | +3 | 185 | 0.09 | 0 | 18 | -18 | 7 | 219 | -212 | 10 | 237 | -227 | 22W46 | 48 | -0.35 | -0.72 | 23.2 | 0 | 0 | 0 | 182 | 0.09 | 0 | 0 | 0 | 2 | 7 | -5 | 2 | 7 | -5 | 22W45 | 48.35 | -0.2 | -0.41 | 34.2 | 0 | 0 | 0 | 182 | 0.09 | 0 | 0 | 0 | 16 | 8 | +8 | 16 | 8 | +8 | 22W44 | 48.55 | -1.1 | -2.22 | 80 | 0 | 0 | 0 | 182 | 0.09 | 0 | 0 | 0 | 26 | 46 | -20 | 26 | 46 | -20 | 22W43 | 49.65 | +0.3 | +0.61 | 69.1 | 0 | 0 | 0 | 182 | 0.09 | 0 | 0 | 0 | 4 | 46 | -42 | 4 | 46 | -42 | 22W42 | 49.35 | -0.65 | -1.3 | 134 | 0 | 0 | 0 | 182 | 0.09 | 0 | 115 | -115 | 39 | 2 | +37 | 39 | 117 | -78 | 22W41 | 50 | 0 | 0 | 76.4 | 0 | 0 | 0 | 182 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 22W40 | 50 | 0 | 0 | 133 | 0 | 1 | -1 | 182 | 0.09 | 0 | 0 | 0 | 39 | 0 | +39 | 39 | 1 | +38 | 22W39 | 50 | -0.2 | -0.4 | 304 | 0 | 0 | 0 | 183 | 0.09 | 0 | 264 | -264 | 29 | 23 | +6 | 29 | 287 | -258 | 22W38 | 50.2 | 0 | 0 | 11.7 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 22W37 | 50.2 | 0 | 0 | 46.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 17 | 14 | +3 | 17 | 14 | +3 | 22W36 | 50.2 | 0 | 0 | 32.6 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 19 | 7 | +12 | 19 | 7 | +12 | 22W35 | 50.2 | 0 | 0 | 132 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 65 | 32 | +33 | 65 | 32 | +33 | 22W34 | 50.2 | 0 | 0 | 32.5 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 22W33 | 50.2 | 0 | 0 | 80.8 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 22 | 38 | -16 | 22 | 38 | -16 | 22W32 | 50.2 | -0.1 | -0.2 | 30.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 16 | 4 | +12 | 16 | 4 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 50.3 | -0.1 | -0.2 | 30.2 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 7 | 10 | -3 | 7 | 10 | -3 | 22W30 | 50.4 | -1.3 | -2.51 | 745 | 0 | 0 | 0 | 183 | 0.09 | 0 | 70 | -70 | 10 | 208 | -198 | 10 | 278 | -268 | 22W29 | 51.7 | +0.1 | +0.19 | 499 | 0 | 0 | 0 | 181 | 0.09 | 0 | 50 | -50 | 9 | 78 | -69 | 9 | 128 | -119 | 22W28 | 51.6 | +0.2 | +0.39 | 286 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 9 | 10 | -1 | 9 | 10 | -1 | 22W27 | 51.4 | -0.1 | -0.19 | 61.5 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | 22W26 | 51.5 | 0 | 0 | 179 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 6 | 39 | -33 | 6 | 39 | -33 | 22W25 | 51.5 | 0 | 0 | 253 | 0 | 0 | 0 | 181 | 0.09 | 0 | 63 | -63 | 25 | 22 | +3 | 25 | 85 | -60 | 22W24 | 51.5 | -0.1 | -0.19 | 140 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 6 | 90 | -84 | 6 | 90 | -84 | 22W23 | 51.6 | +0.2 | +0.39 | 72.2 | 0 | 0 | 0 | 181 | 0.09 | 0 | 16 | -16 | 22 | 2 | +20 | 22 | 18 | +4 | 22W22 | 51.4 | -0.2 | -0.39 | 86.1 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 55 | 27 | +28 | 55 | 27 | +28 | 22W21 | 51.6 | +0.1 | +0.19 | 66.8 | 0 | 0 | 0 | 181 | 0.09 | 0 | 1 | -1 | 27 | 19 | +8 | 27 | 20 | +7 | 22W20 | 51.5 | -0.1 | -0.19 | 126 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 123 | 40 | +83 | 123 | 40 | +83 | 22W19 | 51.6 | 0 | 0 | 89.2 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 75 | 37 | +38 | 75 | 37 | +38 | 22W18 | 51.6 | 0 | 0 | 40.2 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 25 | 13 | +12 | 25 | 13 | +12 | 22W17 | 51.6 | -0.1 | -0.19 | 215 | 0 | 0 | 0 | 181 | 0.09 | 0 | 60 | -60 | 91 | 13 | +78 | 91 | 73 | +18 | 22W16 | 51.7 | 0 | 0 | 140 | 0 | 0 | 0 | 181 | 0.09 | 0 | 30 | -30 | 79 | 47 | +32 | 79 | 77 | +2 | 22W15 | 51.7 | 0 | 0 | 23.6 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 15 | 20 | -5 | 15 | 20 | -5 | 22W14 | 51.7 | 0 | 0 | 40.2 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 11 | 22 | -11 | 11 | 22 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 51.7 | -0.2 | -0.39 | 606 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 130 | 507 | -377 | 130 | 507 | -377 | 22W12 | 51.9 | -0.3 | -0.57 | 134 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 39 | 41 | -2 | 39 | 41 | -2 | 22W11 | 52.2 | +0.3 | +0.58 | 83.1 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 11 | 5 | +6 | 11 | 5 | +6 | 22W10 | 51.9 | -0.1 | -0.19 | 43.7 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 26 | 14 | +12 | 26 | 14 | +12 | 22W09 | 52 | 0 | 0 | 23.2 | 0 | 5 | -5 | 181 | 0.09 | 6 | 6 | 0 | 10 | 4 | +5 | 16 | 15 | 0 | 22W08 | 52 | -0.1 | -0.19 | 204 | 0 | 0 | 0 | 181 | 0.09 | 0 | 92 | -92 | 55 | 98 | -43 | 55 | 190 | -135 | 22W07 | 52.1 | 0 | 0 | 19.5 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | 22W05 | 52.1 | 0 | 0 | 5.27 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | 22W04 | 52.1 | 0 | 0 | 43.2 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 17 | 11 | +6 | 17 | 11 | +6 | 22W03 | 52.1 | 0 | 0 | 38.4 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 18 | 11 | +7 | 18 | 11 | +7 | 22W02 | 52.1 | +0.3 | +0.58 | 51 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 33 | 10 | +23 | 33 | 10 | +23 | 22W01 | 51.8 | -0.3 | -0.58 | 1,948 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 39 | 1,884 | -1,845 | 39 | 1,884 | -1,845 | 21W52 | 52.1 | -0.2 | -0.38 | 741 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 57 | 547 | -490 | 57 | 547 | -490 | 21W51 | 52.3 | +0.1 | +0.19 | 147 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 21 | 84 | -63 | 21 | 84 | -63 | 21W50 | 52.2 | -0.1 | -0.19 | 77.4 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 37 | 62 | -25 | 37 | 62 | -25 | 21W49 | 52.3 | 0 | 0 | 4,030 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 15 | 4,015 | -4,000 | 15 | 4,015 | -4,000 | 21W48 | 52.3 | 0 | 0 | 101 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 18 | 62 | -44 | 18 | 62 | -44 | 21W47 | 52.3 | +0.2 | +0.38 | 36.5 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 14 | 17 | -3 | 14 | 17 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 52.1 | -0.1 | -0.19 | 4.32 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 21W45 | 52.2 | 0 | 0 | 42.7 | 0 | 0 | 0 | 181 | 0.09 | 0 | 24 | -24 | 13 | 12 | +1 | 13 | 36 | -23 | 21W44 | 52.2 | +0.3 | +0.58 | 10.8 | 0 | 0 | 0 | 181 | 0.09 | 0 | 1 | -1 | 3 | 6 | -3 | 3 | 7 | -4 | 21W43 | 51.9 | +0.2 | +0.39 | 61.3 | 0 | 0 | 0 | 181 | 0.09 | 0 | 7 | -7 | 17 | 36 | -19 | 17 | 43 | -26 | 21W42 | 51.7 | -0.2 | -0.39 | 255 | 0 | 0 | 0 | 181 | 0.09 | 0 | 204 | -204 | 5 | 46 | -41 | 5 | 250 | -245 | 21W41 | 51.9 | -0.2 | -0.38 | 244 | 0 | 0 | 0 | 181 | 0.09 | 0 | 204 | -204 | 46 | 14 | +32 | 46 | 218 | -172 | 21W40 | 52.1 | +0.3 | +0.58 | 60.1 | 0 | 0 | 0 | 181 | 0.09 | 0 | 26 | -26 | 33 | 15 | +18 | 33 | 41 | -8 | 21W39 | 51.8 | 0 | 0 | 2.23 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 21W38 | 51.8 | +0.2 | +0.39 | 11.8 | 0 | 0 | 0 | 181 | 0.09 | 0 | 0 | 0 | 8 | 1 | +7 | 8 | 1 | +7 | 21W37 | 51.6 | +0.2 | +0.39 | 46 | 0 | 0 | 0 | 181 | 0.09 | 0 | 1 | -1 | 22 | 29 | -7 | 22 | 30 | -8 | 21W36 | 51.4 | -0.4 | -0.77 | 26.7 | 0 | 0 | 0 | 181 | 0.09 | 0 | 5 | -5 | 4 | 13 | -9 | 4 | 18 | -14 | 21W35 | 51.8 | +0.2 | +0.39 | 218 | 0 | 1.72 | -1.72 | 181 | 0.09 | 0 | 151 | -151 | 28 | 42 | -14 | 28 | 195 | -167 | 21W34 | 51.6 | -0.1 | -0.19 | 47.6 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 29 | 2 | +27 | 29 | 2 | +27 | 21W33 | 51.7 | -2.2 | -4.08 | 2,056 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 99 | 2,024 | -1,925 | 99 | 2,024 | -1,925 | 21W32 | 53.9 | +0.1 | +0.19 | 76 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 4 | 70 | -66 | 4 | 70 | -66 | 21W31 | 53.8 | 0 | 0 | 312 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 7 | 243 | -236 | 7 | 243 | -236 | 21W30 | 53.8 | -0.1 | -0.19 | 24.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 13 | 4 | +9 | 13 | 4 | +9 | 21W29 | 53.9 | 0 | 0 | 21.9 | 0 | 0 | 0 | 183 | 0.09 | -2 | 4 | +6 | 2 | 5 | -1 | 0 | 9 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 53.9 | 0 | 0 | 10.5 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | 21W27 | 53.9 | +0.1 | +0.19 | 19.1 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 0 | +15 | 21W26 | 53.8 | 0 | 0 | 9.36 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 5 | -4 | 21W25 | 53.8 | +0.2 | +0.37 | 7.24 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | 21W24 | 53.6 | 0 | 0 | 11 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 21W23 | 53.6 | 0 | 0 | 15.8 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 1 | +3 | 21W22 | 53.6 | 0 | 0 | 14.3 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 21W21 | 53.6 | 0 | 0 | 17 | 0 | 0 | 0 | 183 | 0.09 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | 21W20 | 53.6 | -0.1 | -0.19 | 33.4 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 25 | 0 | +25 | 25 | 0 | +25 | 21W19 | 53.7 | 0 | 0 | 24.7 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 15 | 2 | +13 | 15 | 2 | +13 | 21W18 | 53.7 | +0.2 | +0.37 | 77.1 | 0 | 0 | 0 | 184 | 0.09 | 0 | 0 | 0 | 8 | 3 | +5 | 8 | 3 | +5 | 21W17 | 53.5 | -0.2 | -0.37 | 67.3 | 0 | 1 | -1 | 184 | 0.09 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 1 | +10 | 21W16 | 53.7 | -0.1 | -0.19 | 156 | 0 | 0.62 | -0.62 | 185 | 0.09 | 0 | 0 | 0 | 53 | 38 | +15 | 53 | 38.6 | +14.4 | 21W15 | 53.8 | 0 | 0 | 14 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 21W14 | 53.8 | 0 | 0 | 79.3 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 39 | 24 | +15 | 39 | 24 | +15 | 21W13 | 53.8 | +0.3 | +0.56 | 34.8 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 19 | 2 | +17 | 19 | 2 | +17 | 21W12 | 53.5 | 0 | 0 | 62.2 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 18 | 6 | +12 | 18 | 6 | +12 | 21W11 | 53.5 | 0 | 0 | 32.9 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 0 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 53.5 | -0.3 | -0.56 | 1,466 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 7 | 1,202 | -1,195 | 7 | 1,202 | -1,195 | 21W09 | 53.8 | 0 | 0 | 4,154 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 36 | 4,102 | -4,066 | 36 | 4,102 | -4,066 | 21W08 | 53.8 | 0 | 0 | 198 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 13 | 177 | -164 | 13 | 177 | -164 | 21W06 | 53.8 | 0 | 0 | 6.7 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | 21W05 | 53.8 | +0.1 | +0.19 | 20 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 8 | 5 | +3 | 8 | 5 | +3 | 21W04 | 53.7 | -0.1 | -0.19 | 258 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 16 | 232 | -216 | 16 | 232 | -216 | 21W03 | 53.8 | 0 | 0 | 22.9 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 8 | 2 | +6 | 8 | 2 | +6 | 21W02 | 53.8 | 0 | 0 | 99.5 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 14 | 35 | -21 | 14 | 35 | -21 | 21W01 | 53.8 | +0.2 | +0.37 | 37 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 36 | 0 | +36 | 36 | 0 | +36 | 20W52 | 53.6 | 0 | 0 | 67 | 0.11 | 0 | +0.11 | 185 | 0.09 | 0 | 0 | 0 | 9 | 0 | +9 | 9.11 | 0 | +9.11 | 20W51 | 53.6 | 0 | 0 | 24.3 | 0 | 0 | 0 | 185 | 0.09 | 0 | 0 | 0 | 16 | 2 | +14 | 16 | 2 | +14 | 20W50 | 53.6 | 0 | 0 | 60.5 | 0.26 | 2 | -1.74 | 185 | 0.09 | 0 | 0 | 0 | 12 | 41 | -29 | 12.3 | 43 | -30.7 | 20W49 | 53.6 | 0 | 0 | 22.4 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 13 | 2 | +11 | 13 | 2 | +11 | 20W48 | 53.6 | 0 | 0 | 20 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | 20W47 | 53.6 | 0 | 0 | 25.5 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 5 | 15 | -10 | 5 | 15 | -10 | 20W46 | 53.6 | 0 | 0 | 31.1 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 10 | 10 | 0 | 10 | 10 | 0 | 20W45 | 53.6 | 0 | 0 | 15.8 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 4 | 9 | -5 | 4 | 9 | -5 | 20W44 | 53.6 | -0.1 | -0.19 | 29.5 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 53.7 | +0.1 | +0.19 | 50.8 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 18 | 1 | +17 | 18 | 1 | +17 | 20W42 | 53.6 | -0.2 | -0.37 | 139 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 24 | 10 | +14 | 24 | 10 | +14 | 20W41 | 53.8 | -0.2 | -0.37 | 541 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 9 | 520 | -511 | 9 | 520 | -511 | 20W40 | 54 | 0 | 0 | 458 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 16 | 420 | -404 | 16 | 420 | -404 | 20W39 | 54 | 0 | 0 | 138 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 11 | 105 | -94 | 11 | 105 | -94 | 20W38 | 54 | 0 | 0 | 646 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 25 | 502 | -477 | 25 | 502 | -477 | 20W37 | 54 | +0.2 | +0.37 | 17 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 20W36 | 53.8 | +0.6 | +1.13 | 25.2 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 13 | 10 | +3 | 13 | 10 | +3 | 20W35 | 53.2 | -0.2 | -0.37 | 16.1 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 12 | 2 | +10 | 12 | 2 | +10 | 20W34 | 53.4 | +0.1 | +0.19 | 12.3 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 20W33 | 53.3 | -1.4 | -2.56 | 70.5 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 11 | 51 | -40 | 11 | 51 | -40 | 20W32 | 54.7 | -0.3 | -0.55 | 21.4 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 8 | 4 | +4 | 8 | 4 | +4 | 20W31 | 55 | +0.1 | +0.18 | 22.8 | 0 | 0 | 0 | 187 | 0.09 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | 20W30 | 54.9 | +0.2 | +0.37 | 80.4 | 1 | 0 | +1 | 187 | 0.09 | 0 | 0 | 0 | 33 | 26 | +7 | 34 | 26 | +8 | 20W29 | 54.7 | -0.3 | -0.55 | 72.2 | 0 | 0 | 0 | 186 | 0.09 | 0 | 0 | 0 | 17 | 60 | -43 | 17 | 60 | -43 | 20W28 | 55 | +0.2 | +0.36 | 112 | 0 | 0 | 0 | 186 | 0.09 | 0 | 0 | 0 | 10 | 100 | -90 | 10 | 100 | -90 | 20W27 | 54.8 | +0.1 | +0.18 | 150 | 1 | 32.6 | -31.6 | 186 | 0.09 | 0 | 0 | 0 | 15 | 105 | -90 | 16 | 138 | -122 | 20W26 | 54.7 | 0 | 0 | 8.36 | 0 | 2 | -2 | 217 | 0.1 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 54.7 | 0 | 0 | 125 | 0 | 16 | -16 | 219 | 0.1 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 16 | -3 | 20W24 | 54.7 | 0 | 0 | 34.4 | 0 | 0 | 0 | 235 | 0.11 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | 20W23 | 54.7 | 0 | 0 | 11.6 | 0 | 0 | 0 | 235 | 0.11 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | 20W22 | 54.7 | +0.2 | +0.37 | 28.7 | 0 | 0 | 0 | 235 | 0.11 | 0 | 0 | 0 | 19 | 0 | +19 | 19 | 0 | +19 | 20W21 | 54.5 | -0.1 | -0.18 | 46.2 | 0 | 0 | 0 | 235 | 0.11 | 0 | 0 | 0 | 22 | 0 | +22 | 22 | 0 | +22 | 20W20 | 54.6 | +0.2 | +0.37 | 50.6 | 0 | 0 | 0 | 235 | 0.11 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | 20W19 | 54.4 | +0.2 | +0.37 | 65.1 | 0 | 0 | 0 | 235 | 0.11 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | 20W18 | 54.2 | +0.1 | +0.18 | 77.3 | 1 | 0 | +1 | 235 | 0.11 | 0 | 0 | 0 | 2 | 20 | -18 | 3 | 20 | -17 | 20W17 | 54.1 | +0.3 | +0.56 | 273 | 0 | 0 | 0 | 234 | 0.11 | 0 | 0 | 0 | 4 | 110 | -106 | 4 | 110 | -106 | 20W16 | 53.8 | +0.4 | +0.75 | 319 | 0 | 0.01 | -0.01 | 234 | 0.11 | 0 | 0 | 0 | 9 | 170 | -161 | 9 | 170 | -161 | 20W15 | 53.4 | 0 | 0 | 216 | 0 | 0 | 0 | 234 | 0.11 | 0 | 0 | 0 | 29 | 157 | -128 | 29 | 157 | -128 | 20W14 | 53.4 | 0 | 0 | 19.6 | 0 | 0 | 0 | 234 | 0.11 | 0 | 0 | 0 | 11 | 2 | +9 | 11 | 2 | +9 | 20W13 | 53.4 | -0.2 | -0.37 | 203 | 0 | 0 | 0 | 234 | 0.11 | 0 | 0 | 0 | 5 | 4 | +1 | 5 | 4 | +1 | 20W12 | 53.6 | -0.3 | -0.56 | 491 | 0 | 0 | 0 | 234 | 0.11 | 0 | 0 | 0 | 22 | 23 | -1 | 22 | 23 | -1 | 20W11 | 53.9 | -0.2 | -0.37 | 428 | 0 | 0 | 0 | 234 | 0.11 | 0 | 0 | 0 | 65 | 157 | -92 | 65 | 157 | -92 | 20W10 | 54.1 | +0.1 | +0.19 | 258 | 0 | 0 | 0 | 234 | 0.11 | 0 | 0 | 0 | 26 | 133 | -107 | 26 | 133 | -107 | 20W09 | 54 | +0.2 | +0.37 | 311 | 0 | 0 | 0 | 234 | 0.11 | 0 | 0 | 0 | 13 | 60 | -47 | 13 | 60 | -47 | 20W08 | 53.8 | +0.5 | +0.94 | 270 | 0 | 50.8 | -50.8 | 234 | 0.11 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 50.8 | -29.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 53.3 | -0.5 | -0.93 | 1,604 | 423 | 1,402 | -979 | 285 | 0.14 | 0 | 0 | 0 | 44 | 98 | -54 | 467 | 1,500 | -1,033 | 20W06 | 53.8 | -0.1 | -0.19 | 475 | 0 | 282 | -282 | 1,264 | 0.63 | 0 | 0 | 0 | 13 | 21 | -8 | 13 | 303 | -290 | 20W05 | 53.9 | 0 | 0 | 37.7 | 0.26 | 0 | +0.26 | 1,546 | 0.77 | 0 | 0 | 0 | 5 | 5 | 0 | 5.26 | 5 | +0.26 | 20W04 | 53.9 | 0 | 0 | 5.5 | 0 | 0 | 0 | 1,546 | 0.77 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 20W03 | 53.9 | +0.1 | +0.19 | 68 | 0 | 0 | 0 | 1,546 | 0.77 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 0 | +17 | 20W02 | 53.8 | +0.2 | +0.37 | 87.3 | 0 | 0 | 0 | 1,546 | 0.77 | 0 | 0 | 0 | 13 | 48 | -35 | 13 | 48 | -35 | 20W01 | 53.6 | +0.1 | +0.19 | 129 | 0 | 0 | 0 | 1,546 | 0.77 | 0 | 0 | 0 | 20 | 16 | +4 | 20 | 16 | +4 | 19W52 | 53.5 | -0.1 | -0.19 | 96.3 | 0 | 0 | 0 | 1,546 | 0.77 | 0 | 0 | 0 | 24 | 16 | +8 | 24 | 16 | +8 | 19W51 | 53.6 | 0 | 0 | 24.7 | 0 | 0 | 0 | 1,546 | 0.77 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | 19W50 | 53.6 | -0.1 | -0.19 | 326 | 0 | 0 | 0 | 1,546 | 0.77 | 0 | 0 | 0 | 9 | 22 | -13 | 9 | 22 | -13 | 19W49 | 53.7 | -0.1 | -0.19 | 51.3 | 0 | 0 | 0 | 1,546 | 0.77 | 0 | 0 | 0 | 24 | 11 | +13 | 24 | 11 | +13 | 19W48 | 53.8 | 0 | 0 | 50.8 | 14 | 0 | +14 | 1,546 | 0.77 | 0 | 0 | 0 | 30 | 1 | +29 | 44 | 1 | +43 | 19W47 | 53.8 | -0.1 | -0.19 | 64.3 | 0 | 0 | 0 | 1,532 | 0.76 | 0 | 0 | 0 | 29 | 25 | +4 | 29 | 25 | +4 | 19W46 | 53.9 | +0.1 | +0.19 | 189 | 0 | 0 | 0 | 1,532 | 0.76 | 102 | 0 | +102 | 48 | 24 | +24 | 150 | 24 | +126 | 19W45 | 53.8 | -0.1 | -0.19 | 45.8 | 0 | 0 | 0 | 1,532 | 0.76 | 0 | 0 | 0 | 20 | 20 | 0 | 20 | 20 | 0 | 19W44 | 53.9 | 0 | 0 | 268 | 0 | 0 | 0 | 1,532 | 0.76 | 30 | 0 | +30 | 84 | 37 | +47 | 114 | 37 | +77 | 19W43 | 53.9 | +0.1 | +0.19 | 143 | 0 | 34 | -34 | 1,532 | 0.76 | 90 | 0 | +90 | 20 | 38 | -18 | 110 | 72 | +38 | 19W42 | 53.8 | +0.4 | +0.75 | 350 | 0 | 0 | 0 | 1,566 | 0.78 | 233 | 0 | +233 | 6 | 2 | +4 | 239 | 2 | +237 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 53.4 | +0.1 | +0.19 | 39.3 | 0 | 0 | 0 | 1,566 | 0.78 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 19W40 | 53.3 | +0.2 | +0.38 | 441 | 0 | 0 | 0 | 1,566 | 0.78 | 114 | 0 | +114 | 0 | 0 | 0 | 114 | 0 | +114 | 19W39 | 53.1 | +0.1 | +0.19 | 493 | 0 | 0 | 0 | 1,566 | 0.78 | 0 | 0 | 0 | 21 | 6 | +15 | 21 | 6 | +15 | 19W38 | 53 | 0 | 0 | 206 | 0 | 0 | 0 | 1,566 | 0.78 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 0 | +20 | 19W37 | 53 | 0 | 0 | 112 | 0 | 0 | 0 | 1,566 | 0.78 | 0 | 0 | 0 | 24 | 0 | +24 | 24 | 0 | +24 | 19W36 | 53 | +0.3 | +0.57 | 222 | 0 | 0 | 0 | 1,566 | 0.78 | 0 | 0 | 0 | 31 | 0 | +31 | 31 | 0 | +31 | 19W35 | 52.7 | +0.1 | +0.19 | 167 | 0 | 0 | 0 | 1,566 | 0.78 | 0 | 0 | 0 | 37 | 0 | +37 | 37 | 0 | +37 | 19W34 | 52.6 | +0.2 | +0.38 | 162 | 0 | 0 | 0 | 1,566 | 0.78 | 0 | 0 | 0 | 3 | 54 | -51 | 3 | 54 | -51 | 19W33 | 52.4 | -0.1 | -0.19 | 75.4 | 0 | 0 | 0 | 1,566 | 0.78 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 19W32 | 52.5 | +0.1 | +0.19 | 102 | 0 | 0 | 0 | 1,566 | 0.78 | 0 | 0 | 0 | 18 | 27 | -9 | 18 | 27 | -9 | 19W31 | 52.4 | +0.1 | +0.19 | 165 | 73 | 73.1 | -0.12 | 1,566 | 0.78 | 0 | 0 | 0 | 5 | 28 | -23 | 78 | 101 | -23.1 | 19W30 | 52.3 | -0.1 | -0.19 | 69 | 0 | 6.65 | -6.65 | 1,566 | 0.78 | 0 | 0 | 0 | 8 | 25 | -17 | 8 | 31.6 | -23.6 | 19W29 | 52.4 | +0.1 | +0.19 | 55.1 | 0 | 0 | 0 | 1,573 | 0.78 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | 19W28 | 52.3 | +0.2 | +0.38 | 54.1 | 0 | 1.98 | -1.98 | 1,573 | 0.78 | 0 | 0 | 0 | 10 | 7 | +3 | 10 | 8.98 | +1.01 | 19W27 | 52.1 | -0.2 | -0.38 | 44.5 | 0 | 0 | 0 | 1,575 | 0.78 | 0 | 0 | 0 | 6 | 3 | +3 | 6 | 3 | +3 | 19W26 | 52.3 | -0.2 | -0.38 | 98.4 | 0 | 17 | -17 | 1,575 | 0.78 | 0 | 0 | 0 | 50 | 16 | +34 | 50 | 33 | +17 | 19W25 | 52.5 | +0.1 | +0.19 | 159 | 0 | 0 | 0 | 1,592 | 0.79 | 0 | 0 | 0 | 76 | 6 | +70 | 76 | 6 | +70 | 19W24 | 52.4 | -0.1 | -0.19 | 62.6 | 0 | 0 | 0 | 1,592 | 0.79 | 0 | 0 | 0 | 30 | 0 | +30 | 30 | 0 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 52.5 | +0.5 | +0.96 | 86.6 | 0 | 0 | 0 | 1,592 | 0.79 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 0 | +15 | 19W22 | 52 | -0.7 | -1.33 | 268 | 0 | 21 | -21 | 1,592 | 0.79 | 0 | 0 | 0 | 16 | 99 | -83 | 16 | 120 | -104 | 19W21 | 52.7 | -0.2 | -0.38 | 191 | 0 | 0 | 0 | 1,613 | 0.8 | 0 | 0 | 0 | 49 | 57 | -8 | 49 | 57 | -8 | 19W20 | 52.9 | -0.1 | -0.19 | 684 | 0 | 0 | 0 | 1,614 | 0.8 | 0 | 0 | 0 | 29 | 30 | -1 | 29 | 30 | -1 | 19W19 | 53 | +0.1 | +0.19 | 122 | 0 | 0 | 0 | 1,614 | 0.8 | 0 | 0 | 0 | 47 | 0 | +47 | 47 | 0 | +47 | 19W18 | 52.9 | +0.1 | +0.19 | 77.9 | 0 | 0 | 0 | 1,614 | 0.8 | 0 | 0 | 0 | 18 | 0 | +18 | 18 | 0 | +18 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|