| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 42.9 | 42.7 | +0.2 | +0.47% | 1.05% | 42.7 | 43 | 42.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,649 | 3.71億 | 4,272 | 2張/筆 | 42.85元 | 0.9 | 13.08 | -1.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,049 | 3.42億 | 4,835 | 1.7張/筆 | 42.47元 | +0.7 (+1.67%) | 連漲連跌: 連2漲 ( +0.9元 / +2.14%)
財報評分: 最新43分 / 平均47分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 10,771 | 3,404 | +7,367 | 賣→買 | 563,832 | 15.89% | 121,461 | 139,739 | -18,278 | 0.52% | | 金額(元) | 4.59億 | 1.45億 | +3.14億 | - | - | 49.7億 | 56.8億 | -7.04億 | - | | 投信 | 張數 | 2,852 | 866 | +1,986 | 連4賣→買 | - | - | 10,912 | 22,140 | -11,228 | 0.32% | | 金額(元) | 1.22億 | 3,695萬 | +8,504萬 | - | - | 4.56億 | 9.11億 | -4.55億 | - | | 自營商 | 張數 | 1,280 | 90 | +1,190 | 連買4週 | - | - | 26,863 | 11,420 | +15,443 | 0.44% | | 金額(元) | 5,452萬 | 384萬 | +5,068萬 | - | - | 11億 | 4.62億 | +6.36億 | - | | 總計 | 張數 | 14,903 | 4,360 | +10,544 | 連5賣→3買 | - | - | 159,236 | 173,299 | -14,063 | 0.4% | | 金額(元) | 6.36億 | 1.86億 | +4.5億 | - | - | 65.3億 | 70.5億 | -5.23億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 10,771 | 3,404 | +7,367 | 賣→買 | - | - | 121,461 | 139,739 | -18,278 | 0.52% | | 金額(元) | 4.59億 | 1.45億 | +3.14億 | - | - | 49.7億 | 56.8億 | -7.04億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 10,771 | 3,404 | +7,367 | 賣→買 | 563,832 | 15.89% | 121,461 | 139,739 | -18,278 | 0.52% | | 金額(元) | 4.59億 | 1.45億 | +3.14億 | - | - | 49.7億 | 56.8億 | -7.04億 | - | | 投信 | 合計 | 張數 | 2,852 | 866 | +1,986 | 連4賣→買 | - | - | 10,912 | 22,140 | -11,228 | 0.32% | | 金額(元) | 1.22億 | 3,695萬 | +8,504萬 | - | - | 4.56億 | 9.11億 | -4.55億 | - | | 自營商 | 自行
買賣 | 張數 | 398 | 39 | +359 | 賣→買 | - | - | 6,421 | 4,181 | +2,240 | 0.06% | | 金額(元) | 1,697萬 | 166萬 | +1,531萬 | - | - | 2.62億 | 1.69億 | +9,254萬 | - | | 避險 | 張數 | 882 | 51 | +831 | 連買4週 | - | - | 20,441 | 7,239 | +13,203 | 0.37% | | 金額(元) | 3,755萬 | 218萬 | +3,537萬 | - | - | 8.36億 | 2.92億 | +5.44億 | - | | 合計 | 張數 | 1,280 | 90 | +1,190 | 連買4週 | - | - | 26,863 | 11,420 | +15,443 | 0.44% | | 金額(元) | 5,452萬 | 384萬 | +5,068萬 | - | - | 11億 | 4.62億 | +6.36億 | - | | 總計 | 張數 | 14,903 | 4,360 | +10,544 | 連5賣→3買 | - | - | 159,236 | 173,299 | -14,063 | 0.4% | | 金額(元) | 6.36億 | 1.86億 | +4.5億 | - | - | 65.3億 | 70.5億 | -5.23億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
42.9元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 42.65
(1.08萬) | 42.45
(1.43萬) | 42.24
(1.94萬) | 42.16
(2.97萬) | 41.89
(4.65萬) | 41.02
(10.5萬) | 41.05
(29.9萬) | 41.34
(58.6萬) | 41.87
(146萬) | 43.75
(226萬) | 43.89
(404萬) | 39.66
(699萬) | 40.96
(12.1萬) | 每股賣出均價
(累計賣張) | 42.69
(3,404) | 42.22
(7,757) | 41.97
(1.38萬) | 41.92
(2.38萬) | 41.71
(3.7萬) | 40.81
(10.4萬) | 40.93
(30.1萬) | 41.31
(67.6萬) | 41.88
(152萬) | 43.85
(240萬) | 43.81
(449萬) | 39.91
(730萬) | 40.64
(14萬) | 買賣超張數
(佔發行量) | +7,367
(0.21%) | +6,579
(0.19%) | +5,668
(0.16%) | +5,894
(0.17%) | +9,550
(0.27%) | +125
(0%) | -2,893
(0.08%) | -8.98萬
(2.53%) | -5.49萬
(1.55%) | -14.1萬
(3.98%) | -44.8萬
(12.64%) | -31.8萬
(8.98%) | -1.83萬
(0.52%) | 買賣超金額
(佔成交額) | +3.14億
(44.08%) | +2.81億
(27.07%) | +2.43億
(16.1%) | +2.54億
(10.22%) | +4.07億
(10.4%) | +2,719萬
(0.3%) | -8,249萬
(0.33%) | -36.9億
(6.84%) | -23.2億
(1.9%) | -63.9億
(2.81%) | -193億
(4.71%) | -144億
(2.33%) | -7.04億
(6.11%) | 目前股價
42.9元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 42.77
(2,852) | 42.5
(4,038) | 42.26
(6,032) | 42.27
(7,086) | 42.23
(7,562) | 41.94
(9,110) | 41.46
(7.51萬) | 42.01
(13.7萬) | 42.41
(24.8萬) | 43.19
(32.3萬) | 43.58
(45.1萬) | 42.07
(59.8萬) | 41.76
(1.09萬) | 每股賣出均價
(累計賣張) | 42.67
(866) | 42.4
(1,283) | 41.9
(3,342) | 41.91
(6,001) | 41.67
(1.08萬) | 41.25
(1.5萬) | 41.08
(8.22萬) | 41.39
(11.1萬) | 41.43
(31.3萬) | 42.55
(38.7萬) | 42.75
(47萬) | 40.91
(60.7萬) | 41.15
(2.21萬) | 買賣超張數
(佔發行量) | +1,986
(0.06%) | +2,755
(0.08%) | +2,690
(0.08%) | +1,085
(0.03%) | -3,203
(0.09%) | -5,867
(0.17%) | -7,191
(0.2%) | +2.52萬
(0.71%) | -6.64萬
(1.87%) | -6.53萬
(1.84%) | -2.04萬
(0.58%) | -9,879
(0.28%) | -1.12萬
(0.32%) | 買賣超金額
(佔成交額) | +8,504萬
(11.94%) | +1.17億
(11.29%) | +1.15億
(7.61%) | +4,799萬
(1.93%) | -1.29億
(3.31%) | -2.36億
(2.57%) | -2.67億
(1.08%) | +11.3億
(2.09%) | -25.1億
(2.05%) | -25.7億
(1.13%) | -4.95億
(0.12%) | +2.91億
(0.05%) | -4.55億
(3.95%) | 目前股價
42.9元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 42.6
(1,280) | 42.17
(3,003) | 41.92
(5,670) | 41.85
(9,342) | 41.78
(1.08萬) | 41.36
(1.55萬) | 40.85
(3.1萬) | 41.51
(6.56萬) | 41.87
(19.4萬) | 43.75
(29.4萬) | 43.8
(46.3萬) | 41.67
(63.8萬) | 40.88
(2.69萬) | 每股賣出均價
(累計賣張) | 42.71
(90) | 42.03
(425) | 41.91
(558) | 41.87
(903) | 41.57
(1,634) | 40.45
(1.04萬) | 40.82
(2.18萬) | 41.09
(5.92萬) | 41.53
(10.3萬) | 43.45
(16.1萬) | 43.72
(30.6萬) | 41.07
(47.6萬) | 40.43
(1.14萬) | 買賣超張數
(佔發行量) | +1,190
(0.03%) | +2,578
(0.07%) | +5,112
(0.14%) | +8,440
(0.24%) | +9,164
(0.26%) | +5,118
(0.14%) | +9,267
(0.26%) | +7,013
(0.2%) | +9.15萬
(2.58%) | +13.3萬
(3.76%) | +15.8萬
(4.45%) | +16.3萬
(4.59%) | +1.54萬
(0.44%) | 買賣超金額
(佔成交額) | +5,068萬
(7.11%) | +1.09億
(10.48%) | +2.14億
(14.19%) | +3.53億
(14.19%) | +3.83億
(9.8%) | +2.21億
(2.41%) | +3.79億
(1.53%) | +3.14億
(0.58%) | +38.6億
(3.16%) | +58.8億
(2.59%) | +69.3億
(1.69%) | +70.6億
(1.14%) | +6.36億
(5.52%) | 目前股價
42.9元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 42.67
(1.49萬) | 42.42
(2.14萬) | 42.19
(3.11萬) | 42.11
(4.61萬) | 41.91
(6.49萬) | 41.13
(12.9萬) | 41.11
(40.5萬) | 41.47
(78.9萬) | 41.94
(190萬) | 43.69
(288萬) | 43.86
(495萬) | 39.99
(822萬) | 41
(15.9萬) | 每股賣出均價
(累計賣張) | 42.69
(4,360) | 42.24
(9,465) | 41.96
(1.77萬) | 41.91
(3.07萬) | 41.69
(4.94萬) | 40.83
(13萬) | 40.95
(40.5萬) | 41.31
(84.6萬) | 41.79
(193萬) | 43.65
(295萬) | 43.71
(526萬) | 40.05
(839萬) | 40.69
(17.3萬) | 買賣超張數
(佔發行量) | +1.05萬
(0.3%) | +1.19萬
(0.34%) | +1.35萬
(0.38%) | +1.54萬
(0.43%) | +1.55萬
(0.44%) | -623
(0.02%) | -818
(0.02%) | -5.76萬
(1.62%) | -2.98萬
(0.84%) | -7.3萬
(2.06%) | -31.1萬
(8.76%) | -16.6萬
(4.67%) | -1.41萬
(0.4%) | 買賣超金額
(佔成交額) | +4.5億
(63.13%) | +5.07億
(48.84%) | +5.72億
(37.89%) | +6.55億
(26.33%) | +6.61億
(16.9%) | +1,269萬
(0.14%) | +3,005萬
(0.12%) | -22.5億
(4.17%) | -9.61億
(0.79%) | -30.8億
(1.35%) | -128億
(3.14%) | -70.8億
(1.14%) | -5.23億
(4.53%) |
目前股價
42.9元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 42.65
(1.08萬) | 42.45
(1.43萬) | 42.24
(1.94萬) | 42.16
(2.97萬) | 41.89
(4.65萬) | 41.02
(10.5萬) | 41.05
(29.9萬) | 41.34
(58.6萬) | 41.87
(146萬) | 43.75
(226萬) | 43.89
(404萬) | 41.86
(539萬) | 40.96
(12.1萬) | 每股賣出均價
(累計賣張) | 42.69
(3,404) | 42.22
(7,757) | 41.97
(1.38萬) | 41.92
(2.38萬) | 41.71
(3.7萬) | 40.81
(10.4萬) | 40.93
(30.1萬) | 41.31
(67.6萬) | 41.88
(152萬) | 43.85
(240萬) | 43.81
(449萬) | 42.15
(565萬) | 40.64
(14萬) | 買賣超張數
(佔發行量) | +7,367
(0.21%) | +6,579
(0.19%) | +5,668
(0.16%) | +5,894
(0.17%) | +9,550
(0.27%) | +125
(0%) | -2,893
(0.08%) | -8.99萬
(2.54%) | -5.5萬
(1.55%) | -14.1萬
(3.98%) | -44.8萬
(12.64%) | -25.5萬
(7.18%) | -1.83萬
(0.52%) | 買賣超金額
(佔成交額) | +3.14億
(44.08%) | +2.81億
(27.07%) | +2.43億
(16.1%) | +2.54億
(10.22%) | +4.07億
(10.4%) | +2,719萬
(0.3%) | -8,249萬
(0.33%) | -37億
(6.85%) | -23.2億
(1.9%) | -63.9億
(2.81%) | -193億
(4.71%) | -123億
(1.98%) | -7.04億
(6.11%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.24
(229) | 39.24
(229) | 39.24
(229) | 39.24
(229) | 39.24
(229) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.24
(105) | 39.24
(105) | 39.24
(105) | 39.24
(105) | 39.24
(105) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +124
(0%) | +124
(0%) | +124
(0%) | +124
(0%) | +124
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +488萬
(0.01%) | +488萬
(0%) | +488萬
(0%) | +488萬
(0%) | +488萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 42.65
(1.08萬) | 42.45
(1.43萬) | 42.24
(1.94萬) | 42.16
(2.97萬) | 41.89
(4.65萬) | 41.02
(10.5萬) | 41.05
(29.9萬) | 41.34
(58.6萬) | 41.87
(146萬) | 43.75
(226萬) | 43.89
(404萬) | 39.66
(699萬) | 40.96
(12.1萬) | 每股賣出均價
(累計賣張) | 42.69
(3,404) | 42.22
(7,757) | 41.97
(1.38萬) | 41.92
(2.38萬) | 41.71
(3.7萬) | 40.81
(10.4萬) | 40.93
(30.1萬) | 41.31
(67.6萬) | 41.88
(152萬) | 43.85
(240萬) | 43.81
(449萬) | 39.91
(730萬) | 40.64
(14萬) | 買賣超張數
(佔發行量) | +7,367
(0.21%) | +6,579
(0.19%) | +5,668
(0.16%) | +5,894
(0.17%) | +9,550
(0.27%) | +125
(0%) | -2,893
(0.08%) | -8.98萬
(2.53%) | -5.49萬
(1.55%) | -14.1萬
(3.98%) | -44.8萬
(12.64%) | -31.8萬
(8.98%) | -1.83萬
(0.52%) | 買賣超金額
(佔成交額) | +3.14億
(44.08%) | +2.81億
(27.07%) | +2.43億
(16.1%) | +2.54億
(10.22%) | +4.07億
(10.4%) | +2,719萬
(0.3%) | -8,249萬
(0.33%) | -36.9億
(6.84%) | -23.2億
(1.9%) | -63.9億
(2.81%) | -193億
(4.71%) | -144億
(2.33%) | -7.04億
(6.11%) | 目前股價
42.9元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 42.77
(2,852) | 42.5
(4,038) | 42.26
(6,032) | 42.27
(7,086) | 42.23
(7,562) | 41.94
(9,110) | 41.46
(7.51萬) | 42.01
(13.7萬) | 42.41
(24.8萬) | 43.19
(32.3萬) | 43.58
(45.1萬) | 42.07
(59.8萬) | 41.76
(1.09萬) | 每股賣出均價
(累計賣張) | 42.67
(866) | 42.4
(1,283) | 41.9
(3,342) | 41.91
(6,001) | 41.67
(1.08萬) | 41.25
(1.5萬) | 41.08
(8.22萬) | 41.39
(11.1萬) | 41.43
(31.3萬) | 42.55
(38.7萬) | 42.75
(47萬) | 40.91
(60.7萬) | 41.15
(2.21萬) | 買賣超張數
(佔發行量) | +1,986
(0.06%) | +2,755
(0.08%) | +2,690
(0.08%) | +1,085
(0.03%) | -3,203
(0.09%) | -5,867
(0.17%) | -7,191
(0.2%) | +2.52萬
(0.71%) | -6.64萬
(1.87%) | -6.53萬
(1.84%) | -2.04萬
(0.58%) | -9,879
(0.28%) | -1.12萬
(0.32%) | 買賣超金額
(佔成交額) | +8,504萬
(11.94%) | +1.17億
(11.29%) | +1.15億
(7.61%) | +4,799萬
(1.93%) | -1.29億
(3.31%) | -2.36億
(2.57%) | -2.67億
(1.08%) | +11.3億
(2.09%) | -25.1億
(2.05%) | -25.7億
(1.13%) | -4.95億
(0.12%) | +2.91億
(0.05%) | -4.55億
(3.95%) | 目前股價
42.9元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 42.63
(398) | 42.29
(712) | 42.28
(718) | 42.25
(823) | 41.73
(2,004) | 40.93
(5,556) | 40.92
(8,501) | 41.98
(2.53萬) | 42.33
(5.58萬) | 45.03
(9.86萬) | 44.8
(18.8萬) | 41.29
(29.4萬) | 40.8
(6,421) | 每股賣出均價
(累計賣張) | 42.53
(39) | 41.94
(318) | 41.81
(439) | 41.78
(631) | 41.68
(810) | 40.59
(3,322) | 40.84
(1.02萬) | 40.93
(2.75萬) | 41.67
(5.98萬) | 44.03
(10.7萬) | 44.1
(19.3萬) | 41.14
(29.5萬) | 40.53
(4,181) | 買賣超張數
(佔發行量) | +359
(0.01%) | +394
(0.01%) | +279
(0.01%) | +192
(0.01%) | +1,194
(0.03%) | +2,234
(0.06%) | -1,703
(0.05%) | -2,187
(0.06%) | -4,083
(0.12%) | -8,448
(0.24%) | -5,045
(0.14%) | -667
(0.02%) | +2,240
(0.06%) | 買賣超金額
(佔成交額) | +1,531萬
(2.15%) | +1,679萬
(1.62%) | +1,202萬
(0.8%) | +842萬
(0.34%) | +4,986萬
(1.28%) | +9,258萬
(1.01%) | -6,879萬
(0.28%) | -6,299萬
(0.12%) | -1.33億
(0.11%) | -2.74億
(0.12%) | -9,083萬
(0.02%) | +1,747萬
(0%) | +9,254萬
(0.8%) | | 避險 | 每股買進均價
(累計買張) | 42.58
(882) | 42.13
(2,290) | 41.86
(4,951) | 41.81
(8,520) | 41.8
(8,795) | 41.6
(9,953) | 40.82
(2.25萬) | 41.22
(4.03萬) | 41.68
(13.8萬) | 43.11
(19.5萬) | 43.12
(27.5萬) | 42.08
(32萬) | 40.91
(2.04萬) | 每股賣出均價
(累計賣張) | 42.84
(51) | 42.32
(107) | 42.27
(119) | 42.08
(272) | 41.46
(824) | 40.38
(7,069) | 40.81
(1.16萬) | 41.23
(3.17萬) | 41.34
(4.28萬) | 42.29
(5.43萬) | 43.07
(11.2萬) | 41.04
(15.6萬) | 40.37
(7,239) | 買賣超張數
(佔發行量) | +831
(0.02%) | +2,183
(0.06%) | +4,832
(0.14%) | +8,247
(0.23%) | +7,971
(0.22%) | +2,885
(0.08%) | +1.1萬
(0.31%) | +9,200
(0.26%) | +9.56萬
(2.7%) | +14.2萬
(4%) | +16.3萬
(4.59%) | +16.5萬
(4.65%) | +1.32萬
(0.37%) | 買賣超金額
(佔成交額) | +3,537萬
(4.96%) | +9,197萬
(8.86%) | +2.02億
(13.39%) | +3.45億
(13.85%) | +3.33億
(8.53%) | +1.29億
(1.4%) | +4.48億
(1.81%) | +3.77億
(0.7%) | +40億
(3.27%) | +61.6億
(2.71%) | +70.2億
(1.72%) | +71億
(1.14%) | +5.44億
(4.72%) | | 合計 | 每股買進均價
(累計買張) | 42.6
(1,280) | 42.17
(3,003) | 41.92
(5,670) | 41.85
(9,342) | 41.78
(1.08萬) | 41.36
(1.55萬) | 40.85
(3.1萬) | 41.51
(6.56萬) | 41.87
(19.4萬) | 43.75
(29.4萬) | 43.8
(46.3萬) | 41.67
(63.8萬) | 40.88
(2.69萬) | 每股賣出均價
(累計賣張) | 42.71
(90) | 42.03
(425) | 41.91
(558) | 41.87
(903) | 41.57
(1,634) | 40.45
(1.04萬) | 40.82
(2.18萬) | 41.09
(5.92萬) | 41.53
(10.3萬) | 43.45
(16.1萬) | 43.72
(30.6萬) | 41.07
(47.6萬) | 40.43
(1.14萬) | 買賣超張數
(佔發行量) | +1,190
(0.03%) | +2,578
(0.07%) | +5,112
(0.14%) | +8,440
(0.24%) | +9,164
(0.26%) | +5,118
(0.14%) | +9,267
(0.26%) | +7,013
(0.2%) | +9.15萬
(2.58%) | +13.3萬
(3.76%) | +15.8萬
(4.45%) | +16.3萬
(4.59%) | +1.54萬
(0.44%) | 買賣超金額
(佔成交額) | +5,068萬
(7.11%) | +1.09億
(10.48%) | +2.14億
(14.19%) | +3.53億
(14.19%) | +3.83億
(9.8%) | +2.21億
(2.41%) | +3.79億
(1.53%) | +3.14億
(0.58%) | +38.6億
(3.16%) | +58.8億
(2.59%) | +69.3億
(1.69%) | +70.6億
(1.14%) | +6.36億
(5.52%) | 目前股價
42.9元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 42.67
(1.49萬) | 42.42
(2.14萬) | 42.19
(3.11萬) | 42.11
(4.61萬) | 41.91
(6.49萬) | 41.13
(12.9萬) | 41.11
(40.5萬) | 41.47
(78.9萬) | 41.94
(190萬) | 43.69
(288萬) | 43.86
(495萬) | 39.99
(822萬) | 41
(15.9萬) | 每股賣出均價
(累計賣張) | 42.69
(4,360) | 42.24
(9,465) | 41.96
(1.77萬) | 41.91
(3.07萬) | 41.69
(4.94萬) | 40.83
(13萬) | 40.95
(40.5萬) | 41.31
(84.6萬) | 41.79
(193萬) | 43.65
(295萬) | 43.71
(526萬) | 40.05
(839萬) | 40.69
(17.3萬) | 買賣超張數
(佔發行量) | +1.05萬
(0.3%) | +1.19萬
(0.34%) | +1.35萬
(0.38%) | +1.54萬
(0.43%) | +1.55萬
(0.44%) | -623
(0.02%) | -818
(0.02%) | -5.76萬
(1.62%) | -2.98萬
(0.84%) | -7.3萬
(2.06%) | -31.1萬
(8.76%) | -16.6萬
(4.67%) | -1.41萬
(0.4%) | 買賣超金額
(佔成交額) | +4.5億
(63.13%) | +5.07億
(48.84%) | +5.72億
(37.89%) | +6.55億
(26.33%) | +6.61億
(16.9%) | +1,269萬
(0.14%) | +3,005萬
(0.12%) | -22.5億
(4.17%) | -9.61億
(0.79%) | -30.8億
(1.35%) | -128億
(3.14%) | -70.8億
(1.14%) | -5.23億
(4.53%) |
目前股價
42.9元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.9元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.9元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.9元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
42.9元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.9元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.9元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.9元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 42.9 | +0.9 | +2.14 | 16,698 | 10,771 | 3,404 | +7,367 | 563,832 | 15.9 | 2,852 | 866 | +1,986 | 1,280 | 90 | +1,190 | 14,903 | 4,360 | +10,544 | | 24W16 | 42 | +0.2 | +0.48 | 28,636 | 12,646 | 14,026 | -1,380 | 556,249 | 15.7 | 3,183 | 3,711 | -528 | 7,413 | 579 | +6,834 | 23,243 | 18,317 | +4,926 | | 24W15 | 41.8 | +0.65 | +1.58 | 22,766 | 10,848 | 8,777 | +2,071 | 556,911 | 15.7 | 1,250 | 2,454 | -1,204 | 892 | 266 | +626 | 12,990 | 11,497 | +1,493 | | 24W14 | 41.15 | -0.15 | -0.36 | 9,023 | 3,341 | 3,297 | +44 | 553,220 | 15.6 | 256 | 1,679 | -1,423 | 682 | 87.3 | +595 | 4,279 | 5,063 | -784 | | 24W13 | 41.3 | +0.05 | +0.12 | 16,344 | 8,897 | 7,449 | +1,448 | 554,083 | 15.6 | 20 | 2,055 | -2,035 | 531 | 612 | -81.4 | 9,447 | 10,115 | -668 | | 24W12 | 41.25 | +0.15 | +0.36 | 25,834 | 8,200 | 13,197 | -4,997 | 552,518 | 15.6 | 1,037 | 260 | +777 | 1,069 | 1,271 | -202 | 10,306 | 14,728 | -4,423 | | 24W11 | 41.1 | +0.7 | +1.73 | 28,382 | 11,240 | 14,779 | -3,539 | 560,083 | 15.8 | 89.7 | 746 | -657 | 881 | 1,319 | -438 | 12,210 | 16,844 | -4,634 | | 24W10 | 40.4 | +0.25 | +0.62 | 22,356 | 8,482 | 10,512 | -2,030 | 564,574 | 15.9 | 58 | 1,029 | -971 | 494 | 1,845 | -1,351 | 9,034 | 13,385 | -4,351 | | 24W09 | 40.15 | -0.05 | -0.12 | 11,701 | 7,800 | 6,122 | +1,678 | 564,349 | 15.9 | 71.9 | 502 | -430 | 752 | 462 | +290 | 8,624 | 7,086 | +1,538 | | 24W08 | 40.2 | +0.6 | +1.52 | 12,608 | 8,579 | 3,715 | +4,865 | 565,633 | 15.9 | 75.2 | 439 | -364 | 523 | 1,456 | -933 | 9,178 | 5,610 | +3,568 | | 24W07 | 39.6 | +0.15 | +0.38 | 8,603 | 3,963 | 5,493 | -1,530 | 560,889 | 15.8 | 79.8 | 62.2 | +17.5 | 122 | 948 | -826 | 4,165 | 6,503 | -2,338 | | 24W06 | 39.45 | -0.6 | -1.5 | 3,473 | 551 | 2,277 | -1,726 | 562,125 | 15.8 | 0 | 322 | -322 | 38 | 85 | -47 | 589 | 2,684 | -2,095 | | 24W05 | 40.05 | -0.05 | -0.12 | 12,196 | 6,213 | 8,520 | -2,306 | 565,296 | 15.9 | 115 | 791 | -675 | 806 | 783 | +22.7 | 7,135 | 10,094 | -2,959 | | 24W04 | 40.1 | +0.7 | +1.78 | 8,602 | 4,277 | 5,477 | -1,200 | 564,507 | 15.9 | 91.6 | 263 | -171 | 128 | 749 | -621 | 4,496 | 6,488 | -1,992 | | 24W03 | 39.4 | -1.25 | -3.08 | 28,795 | 4,794 | 22,120 | -17,325 | 564,899 | 15.9 | 336 | 239 | +96.3 | 7,499 | 299 | +7,200 | 12,629 | 22,658 | -10,029 | | 24W02 | 40.65 | -0.45 | -1.09 | 10,486 | 3,697 | 5,835 | -2,138 | 581,442 | 16.4 | 8.74 | 47.6 | -38.8 | 2,244 | 270 | +1,973 | 5,950 | 6,153 | -203 | | 24W01 | 41.1 | -0.35 | -0.84 | 15,848 | 7,161 | 4,740 | +2,421 | 583,806 | 16.5 | 1,388 | 6,674 | -5,287 | 1,509 | 300 | +1,209 | 10,058 | 11,714 | -1,657 | | 23W52 | 41.45 | +1.2 | +2.98 | 18,620 | 9,520 | 9,744 | -224 | 581,121 | 16.4 | 621 | 131 | +490 | 2.92 | 2,818 | -2,815 | 10,144 | 12,694 | -2,550 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 40.25 | -2 | -4.73 | 100,258 | 39,252 | 39,210 | +41.9 | 583,593 | 16.4 | 37,877 | 50,568 | -12,691 | 546 | 2,337 | -1,791 | 77,675 | 92,116 | -14,441 | | 23W50 | 42.25 | +0.45 | +1.08 | 43,672 | 19,945 | 26,139 | -6,194 | 583,964 | 16.5 | 15,795 | 4,444 | +11,351 | 553 | 2,112 | -1,559 | 36,293 | 32,695 | +3,598 | | 23W49 | 41.8 | +0.25 | +0.6 | 24,533 | 15,200 | 16,592 | -1,393 | 587,964 | 16.6 | 4,303 | 447 | +3,856 | 253 | 615 | -362 | 19,756 | 17,654 | +2,102 | | 23W48 | 41.55 | -0.05 | -0.12 | 26,229 | 18,742 | 15,921 | +2,821 | 589,842 | 16.6 | 2,416 | 494 | +1,922 | 258 | 468 | -210 | 21,416 | 16,883 | +4,533 | | 23W47 | 41.6 | +0.15 | +0.36 | 21,988 | 14,003 | 10,463 | +3,539 | 585,397 | 16.5 | 59.7 | 601 | -541 | 131 | 675 | -544 | 14,194 | 11,740 | +2,454 | | 23W46 | 41.45 | +1.1 | +2.73 | 36,753 | 24,999 | 15,508 | +9,491 | 582,515 | 16.4 | 766 | 1,364 | -598 | 548 | 933 | -385 | 26,314 | 17,806 | +8,508 | | 23W45 | 40.35 | +0.1 | +0.25 | 16,058 | 12,101 | 7,980 | +4,121 | 572,373 | 16.1 | 805 | 1,086 | -281 | 109 | 135 | -25.6 | 13,015 | 9,201 | +3,814 | | 23W44 | 40.25 | +0.85 | +2.16 | 19,641 | 13,546 | 9,454 | +4,092 | 569,256 | 16 | 1,298 | 664 | +634 | 915 | 55 | +860 | 15,760 | 10,173 | +5,587 | | 23W43 | 39.4 | +0.45 | +1.16 | 22,785 | 13,699 | 16,764 | -3,065 | 566,344 | 16 | 422 | 665 | -242 | 1,292 | 480 | +812 | 15,414 | 17,909 | -2,495 | | 23W42 | 38.95 | -1.65 | -4.06 | 43,449 | 18,065 | 32,149 | -14,084 | 572,210 | 16.1 | 2,182 | 1,823 | -710 | 6,368 | 305 | +6,709 | 26,615 | 34,278 | -8,085 | | 23W41 | 40.6 | +0.7 | +1.75 | 17,975 | 14,665 | 9,200 | +5,466 | 589,400 | 16.6 | 106 | 83.2 | +22.8 | 1,474 | 47.1 | +1,427 | 16,246 | 9,330 | +6,916 | | 23W40 | 39.9 | +0.15 | +0.38 | 18,752 | 9,522 | 12,540 | -3,018 | 587,344 | 16.6 | 757 | 33.2 | +724 | 1,736 | 251 | +1,485 | 12,015 | 12,825 | -810 | | 23W39 | 39.75 | +0.1 | +0.25 | 13,889 | 9,796 | 10,216 | -420 | 588,673 | 16.6 | 897 | 43.7 | +853 | 93.1 | 278 | -184 | 10,786 | 10,537 | +248 | | 23W38 | 39.65 | -0.8 | -1.98 | 15,326 | 8,474 | 8,887 | -413 | 589,796 | 16.6 | 684 | 1,165 | -482 | 440 | 289 | +151 | 9,598 | 10,341 | -743 | | 23W37 | 40.45 | +0.9 | +2.28 | 20,614 | 13,450 | 10,361 | +3,089 | 590,792 | 16.6 | 1,585 | 1,279 | +305 | 812 | 201 | +611 | 15,847 | 11,841 | +4,006 | | 23W36 | 39.55 | -0.75 | -1.86 | 21,859 | 8,763 | 11,942 | -3,180 | 586,597 | 16.5 | 2,215 | 1,492 | +723 | 182 | 633 | -451 | 11,160 | 14,067 | -2,908 | | 23W35 | 40.3 | +0.7 | +1.77 | 23,269 | 14,321 | 10,868 | +3,452 | 581,594 | 16.4 | 1,874 | 26.9 | +1,847 | 373 | 223 | +150 | 16,567 | 11,118 | +5,449 | | 23W34 | 39.6 | +0.5 | +1.28 | 18,708 | 13,037 | 9,892 | +3,145 | 577,982 | 16.3 | 742 | 560 | +182 | 74 | 963 | -889 | 13,853 | 11,415 | +2,438 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 39.1 | -0.9 | -2.25 | 27,952 | 8,875 | 14,728 | -5,854 | 574,991 | 16.2 | 3,423 | 890 | +2,533 | 704 | 590 | +114 | 13,002 | 16,208 | -3,206 | | 23W32 | 40 | -0.55 | -1.36 | 23,322 | 8,254 | 13,758 | -5,504 | 580,737 | 16.4 | 3,231 | 44 | +3,187 | 1,341 | 1,306 | +35.1 | 12,826 | 15,108 | -2,282 | | 23W31 | 40.55 | +0.45 | +1.12 | 28,651 | 10,639 | 11,553 | -913 | 582,199 | 16.4 | 1,890 | 52.1 | +1,838 | 369 | 1,677 | -1,308 | 12,898 | 13,282 | -384 | | 23W30 | 40.1 | +0.95 | +2.43 | 68,824 | 15,948 | 23,948 | -8,000 | 581,943 | 16.4 | 947 | 882 | +65.2 | 881 | 8,509 | -7,628 | 17,776 | 33,339 | -15,563 | | 23W29 | 39.15 | -4.75 | -10.82 | 104,426 | 16,910 | 55,544 | -38,634 | 587,033 | 16.6 | 23,102 | 4,186 | +18,916 | 2,957 | 11,998 | -9,041 | 42,969 | 71,727 | -28,758 | | 23W28 | 43.9 | -0.05 | -0.11 | 22,933 | 8,561 | 14,084 | -5,522 | 624,262 | 17.6 | 647 | 267 | +380 | 3,552 | 1,759 | +1,793 | 12,760 | 16,110 | -3,349 | | 23W27 | 43.95 | -0.45 | -1.01 | 22,284 | 8,582 | 14,394 | -5,812 | 629,870 | 17.8 | 2,549 | 122 | +2,427 | 2,227 | 679 | +1,548 | 13,359 | 15,196 | -1,837 | | 23W26 | 44.4 | +0.2 | +0.45 | 22,885 | 13,658 | 12,669 | +988 | 633,727 | 17.9 | 2,291 | 69.4 | +2,221 | 1,281 | 637 | +644 | 17,230 | 13,375 | +3,854 | | 23W25 | 44.2 | +0.25 | +0.57 | 14,699 | 7,351 | 6,375 | +976 | 640,612 | 18.1 | 4,102 | 5,004 | -902 | 123 | 785 | -662 | 11,576 | 12,164 | -588 | | 23W24 | 43.95 | -0.65 | -1.46 | 27,134 | 11,991 | 11,550 | +441 | 639,755 | 18 | 1,224 | 4,898 | -3,674 | 761 | 1,650 | -889 | 13,976 | 18,098 | -4,121 | | 23W23 | 44.6 | +0.35 | +0.79 | 20,095 | 8,834 | 6,357 | +2,477 | 635,495 | 17.9 | 429 | 381 | +48.3 | 1,843 | 631 | +1,212 | 11,106 | 7,368 | +3,738 | | 23W22 | 44.25 | +0.35 | +0.8 | 22,881 | 11,779 | 15,599 | -3,819 | 632,850 | 17.8 | 2,226 | 568 | +1,658 | 766 | 525 | +241 | 14,771 | 16,692 | -1,921 | | 23W21 | 43.9 | -0.6 | -1.35 | 23,354 | 9,087 | 14,610 | -5,523 | 636,656 | 18 | 2,140 | 1,391 | +749 | 457 | 1,479 | -1,022 | 11,684 | 17,480 | -5,796 | | 23W20 | 44.5 | +0.55 | +1.25 | 21,637 | 11,394 | 10,914 | +481 | 643,309 | 18.1 | 630 | 1,241 | -611 | 3,202 | 1,137 | +2,065 | 15,227 | 13,291 | +1,935 | | 23W19 | 43.95 | -0.3 | -0.68 | 17,605 | 8,365 | 10,372 | -2,007 | 641,911 | 18.1 | 1,188 | 1,631 | -443 | 389 | 120 | +269 | 9,943 | 12,123 | -2,181 | | 23W18 | 44.25 | +0.3 | +0.68 | 12,244 | 5,813 | 5,967 | -153 | 644,452 | 18.2 | 350 | 6 | +344 | 259 | 31.3 | +228 | 6,422 | 6,004 | +419 | | 23W17 | 43.95 | +0.15 | +0.34 | 22,222 | 9,619 | 10,735 | -1,116 | 645,635 | 18.2 | 553 | 848 | -295 | 1,578 | 586 | +992 | 11,750 | 12,169 | -418 | | 23W16 | 43.8 | +0.15 | +0.34 | 18,210 | 8,034 | 9,243 | -1,209 | 646,511 | 18.2 | 453 | 1,361 | -908 | 868 | 249 | +619 | 9,356 | 10,853 | -1,498 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 43.65 | +0.4 | +0.92 | 20,215 | 11,560 | 9,359 | +2,202 | 647,525 | 18.3 | 213 | 35.9 | +177 | 403 | 450 | -46.7 | 12,176 | 9,844 | +2,332 | | 23W14 | 43.25 | -0.05 | -0.12 | 4,814 | 1,842 | 2,983 | -1,141 | 645,694 | 18.2 | 113 | 25 | +87.7 | 234 | 1.74 | +232 | 2,189 | 3,010 | -821 | | 23W13 | 43.3 | +0.3 | +0.7 | 18,986 | 9,073 | 11,649 | -2,576 | 647,082 | 18.2 | 386 | 71.5 | +314 | 336 | 537 | -201 | 9,795 | 12,258 | -2,463 | | 23W12 | 43 | +0.35 | +0.82 | 16,089 | 6,158 | 10,263 | -4,105 | 649,044 | 18.3 | 835 | 72 | +763 | 475 | 316 | +159 | 7,468 | 10,650 | -3,182 | | 23W11 | 42.65 | -0.2 | -0.47 | 34,562 | 19,169 | 19,480 | -310 | 653,209 | 18.4 | 3,616 | 4,477 | -861 | 1,491 | 1,028 | +463 | 24,277 | 24,985 | -709 | | 23W10 | 42.85 | -1.5 | -3.38 | 31,991 | 8,631 | 19,640 | -11,010 | 653,585 | 18.4 | 2,994 | 88.9 | +2,905 | 1,411 | 273 | +1,138 | 13,036 | 20,002 | -6,967 | | 23W09 | 44.35 | -0.4 | -0.89 | 14,939 | 7,086 | 8,601 | -1,515 | 664,577 | 18.7 | 884 | 23 | +861 | 463 | 359 | +104 | 8,433 | 8,983 | -550 | | 23W08 | 44.75 | +1.9 | +4.43 | 27,157 | 16,059 | 10,849 | +5,210 | 665,039 | 18.8 | 679 | 91 | +588 | 1,625 | 1,098 | +526 | 18,363 | 12,038 | +6,325 | | 23W07 | 42.85 | +0.65 | +1.54 | 20,039 | 11,356 | 14,435 | -3,080 | 659,930 | 18.6 | 440 | 514 | -74.6 | 746 | 251 | +496 | 12,542 | 15,200 | -2,659 | | 23W06 | 42.2 | -0.1 | -0.24 | 14,812 | 8,345 | 11,423 | -3,078 | 662,077 | 18.7 | 258 | 54 | +204 | 353 | 208 | +145 | 8,956 | 11,684 | -2,729 | | 23W05 | 42.3 | -0.35 | -0.82 | 29,020 | 20,909 | 20,720 | +190 | 665,253 | 18.8 | 569 | 1,509 | -940 | 573 | 346 | +227 | 22,051 | 22,575 | -523 | | 23W03 | 42.65 | +0.5 | +1.19 | 8,623 | 5,700 | 4,756 | +944 | 665,966 | 18.8 | 176 | 105 | +70.7 | 107 | 43 | +63.7 | 5,983 | 4,904 | +1,079 | | 23W02 | 42.15 | +0.8 | +1.93 | 21,135 | 15,406 | 10,519 | +4,887 | 664,822 | 18.7 | 250 | 117 | +133 | 166 | 597 | -432 | 15,821 | 11,234 | +4,587 | | 23W01 | 41.35 | +0.35 | +0.85 | 14,759 | 9,967 | 8,739 | +1,227 | 661,003 | 18.6 | 346 | 0 | +346 | 322 | 2,101 | -1,779 | 10,635 | 10,841 | -206 | | 22W53 | 41 | -0.55 | -1.32 | 15,830 | 8,057 | 8,491 | -434 | 662,090 | 18.7 | 1,509 | 235 | +1,274 | 615 | 526 | +89.3 | 10,182 | 9,252 | +930 | | 22W52 | 41.55 | -0.35 | -0.84 | 134,784 | 104,874 | 27,800 | +77,074 | 666,436 | 18.8 | 10,990 | 88,949 | -77,959 | 1,761 | 797 | +964 | 117,625 | 117,546 | +79.5 | | 22W51 | 41.9 | +0.55 | +1.33 | 64,372 | 44,438 | 20,245 | +24,192 | 598,833 | 16.9 | 5,276 | 31,484 | -26,208 | 1,276 | 823 | +453 | 50,990 | 52,552 | -1,563 | | 22W50 | 41.35 | +0.5 | +1.22 | 26,146 | 17,943 | 13,342 | +4,601 | 577,953 | 16.3 | 40 | 1,978 | -1,938 | 1,075 | 724 | +351 | 19,058 | 16,044 | +3,014 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 40.85 | -0.1 | -0.24 | 34,159 | 19,951 | 23,972 | -4,021 | 570,393 | 16.1 | 745 | 1,259 | -514 | 540 | 970 | -430 | 21,236 | 26,202 | -4,966 | | 22W48 | 40.95 | -0.3 | -0.73 | 19,273 | 12,175 | 11,993 | +183 | 572,833 | 16.2 | 908 | 1,074 | -166 | 311 | 337 | -25.8 | 13,394 | 13,404 | -9.15 | | 22W47 | 41.25 | +2.2 | +5.63 | 34,193 | 22,198 | 17,277 | +4,921 | 572,734 | 16.2 | 1,238 | 966 | +272 | 647 | 2,465 | -1,818 | 24,083 | 20,708 | +3,375 | | 22W46 | 39.05 | +1.6 | +4.27 | 21,012 | 13,045 | 11,158 | +1,887 | 562,344 | 15.8 | 12 | 1,779 | -1,767 | 454 | 1,402 | -948 | 13,511 | 14,338 | -827 | | 22W45 | 37.45 | +0.35 | +0.94 | 16,449 | 7,916 | 11,478 | -3,562 | 557,281 | 15.7 | 146 | 471 | -325 | 1,422 | 232 | +1,190 | 9,484 | 12,180 | -2,696 | | 22W44 | 37.1 | -0.4 | -1.07 | 19,573 | 9,226 | 14,861 | -5,635 | 559,417 | 15.8 | 822 | 618 | +204 | 3,012 | 344 | +2,669 | 13,060 | 15,822 | -2,763 | | 22W43 | 37.5 | -0.95 | -2.47 | 48,530 | 19,156 | 23,090 | -3,934 | 567,301 | 16 | 3,267 | 9,089 | -5,822 | 13,400 | 1,188 | +12,212 | 35,823 | 33,367 | +2,456 | | 22W42 | 38.45 | -1.55 | -3.87 | 23,628 | 10,360 | 15,049 | -4,690 | 571,436 | 16.1 | 543 | 909 | -366 | 4,845 | 178 | +4,667 | 15,748 | 16,136 | -389 | | 22W41 | 40 | +0.6 | +1.52 | 27,559 | 11,202 | 21,919 | -10,717 | 582,706 | 16.4 | 192 | 0 | +192 | 9,294 | 325 | +8,969 | 20,688 | 22,244 | -1,556 | | 22W40 | 39.4 | -2.95 | -6.97 | 59,828 | 33,566 | 53,703 | -20,138 | 594,872 | 16.8 | 664 | 0 | +664 | 8,714 | 574 | +8,139 | 42,944 | 54,278 | -11,334 | | 22W39 | 42.35 | -1.85 | -4.19 | 56,843 | 24,805 | 43,034 | -18,229 | 608,898 | 17.2 | 19,251 | 130 | +19,121 | 4,539 | 1,433 | +3,106 | 48,595 | 44,597 | +3,998 | | 22W38 | 44.2 | +0.15 | +0.34 | 53,198 | 38,630 | 28,243 | +10,387 | 627,618 | 17.7 | 8,013 | 351 | +7,662 | 1,633 | 2,481 | -848 | 48,276 | 31,075 | +17,201 | | 22W37 | 44.05 | +1.75 | +4.14 | 40,641 | 32,822 | 16,271 | +16,552 | 617,617 | 17.4 | 573 | 0 | +573 | 2,699 | 2,551 | +148 | 36,094 | 18,821 | +17,273 | | 22W36 | 42.3 | -0.5 | -1.17 | 34,225 | 21,745 | 15,388 | +6,357 | 602,175 | 17 | 583 | 0 | +583 | 3,431 | 1,541 | +1,890 | 25,759 | 16,929 | +8,830 | | 22W35 | 42.8 | +0.2 | +0.47 | 21,700 | 11,197 | 9,169 | +2,028 | 595,634 | 16.8 | 3,135 | 0 | +3,135 | 2,587 | 194 | +2,393 | 16,919 | 9,364 | +7,555 | | 22W34 | 42.6 | +0.65 | +1.55 | 27,802 | 18,645 | 8,675 | +9,971 | 592,233 | 16.7 | 2,408 | 553 | +1,855 | 2,019 | 862 | +1,157 | 23,072 | 10,090 | +12,982 | | 22W33 | 41.95 | +1 | +2.44 | 21,296 | 14,014 | 11,291 | +2,723 | 582,381 | 16.4 | 486 | 0 | +486 | 1,414 | 824 | +590 | 15,914 | 12,115 | +3,799 | | 22W32 | 40.95 | -0.5 | -1.21 | 30,206 | 11,490 | 19,158 | -7,668 | 579,828 | 16.4 | 4,036 | 0 | +4,036 | 2,197 | 468 | +1,729 | 17,723 | 19,626 | -1,903 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 41.45 | -3.4 | -7.58 | 72,152 | 29,898 | 26,990 | +2,909 | 586,157 | 16.5 | 2,634 | 220 | +2,414 | 6,921 | 6,094 | +827 | 39,453 | 33,304 | +6,149 | | 22W30 | 44.85 | +1.85 | +4.3 | 54,480 | 9,308 | 27,163 | -17,855 | 585,751 | 16.5 | 25,519 | 281 | +25,238 | 3,694 | 2,009 | +1,685 | 38,521 | 29,453 | +9,068 | | 22W29 | 43 | -0.85 | -1.94 | 29,205 | 12,931 | 17,543 | -4,612 | 599,673 | 16.9 | 24 | 15 | +9 | 3,199 | 684 | +2,515 | 16,154 | 18,242 | -2,089 | | 22W28 | 43.85 | -0.35 | -0.79 | 30,405 | 16,156 | 21,232 | -5,076 | 604,648 | 17 | 81 | 205 | -124 | 3,460 | 409 | +3,051 | 19,697 | 21,847 | -2,150 | | 22W27 | 44.2 | +0.6 | +1.38 | 27,138 | 13,049 | 14,762 | -1,713 | 610,934 | 17.2 | 117 | 0 | +117 | 4,442 | 668 | +3,773 | 17,607 | 15,430 | +2,177 | | 22W26 | 43.6 | +0.15 | +0.35 | 65,307 | 35,872 | 15,616 | +20,257 | 616,530 | 17.4 | 69 | 36,469 | -36,400 | 7,086 | 699 | +6,386 | 43,027 | 52,784 | -9,757 | | 22W25 | 43.45 | -0.7 | -1.59 | 46,111 | 18,144 | 20,766 | -2,622 | 594,378 | 16.8 | 232 | 14,159 | -13,926 | 6,951 | 758 | +6,193 | 25,328 | 35,683 | -10,355 | | 22W24 | 44.15 | -0.25 | -0.56 | 23,744 | 12,043 | 16,617 | -4,574 | 596,032 | 16.8 | 0 | 233 | -233 | 1,610 | 543 | +1,067 | 13,653 | 17,394 | -3,741 | | 22W23 | 44.4 | -0.8 | -1.77 | 18,318 | 11,847 | 14,439 | -2,592 | 600,084 | 16.9 | 2 | 419 | -417 | 659 | 281 | +378 | 12,508 | 15,139 | -2,631 | | 22W22 | 45.2 | +1.2 | +2.73 | 19,798 | 9,312 | 11,410 | -2,098 | 601,115 | 17 | 2,942 | 731 | +2,210 | 1,532 | 989 | +543 | 13,785 | 13,130 | +655 | | 22W21 | 44 | -1.05 | -2.33 | 25,020 | 9,960 | 17,889 | -7,930 | 585,475 | 17.4 | 52 | 150 | -98 | 2,731 | 447 | +2,284 | 12,742 | 18,486 | -5,744 | | 22W20 | 45.05 | -2.15 | -4.56 | 23,962 | 9,204 | 12,854 | -3,650 | 593,087 | 17.6 | 60 | 64 | -4 | 3,351 | 268 | +3,083 | 12,615 | 13,186 | -571 | | 22W19 | 47.2 | -0.9 | -1.87 | 12,509 | 5,134 | 8,499 | -3,365 | 597,495 | 17.7 | 1,570 | 0 | +1,570 | 606 | 70.5 | +536 | 7,310 | 8,570 | -1,260 | | 22W18 | 48.1 | +0.55 | +1.16 | 31,647 | 15,737 | 17,699 | -1,962 | 601,644 | 17.9 | 122 | 137 | -15 | 4,150 | 329 | +3,821 | 20,010 | 18,165 | +1,844 | | 22W17 | 47.55 | +0.65 | +1.39 | 25,890 | 11,958 | 12,492 | -533 | 601,790 | 17.9 | 486 | 257 | +229 | 1,455 | 175 | +1,280 | 13,899 | 12,924 | +976 | | 22W16 | 46.9 | -0.9 | -1.88 | 23,124 | 9,507 | 11,056 | -1,548 | 602,557 | 17.9 | 51 | 130 | -79 | 2,996 | 462 | +2,534 | 12,554 | 11,648 | +907 | | 22W15 | 47.8 | -0.2 | -0.42 | 14,654 | 6,484 | 7,769 | -1,286 | 604,161 | 17.9 | 5 | 53 | -48 | 2,728 | 87.7 | +2,640 | 9,217 | 7,910 | +1,306 | | 22W14 | 48 | -0.25 | -0.52 | 22,716 | 13,265 | 9,927 | +3,338 | 605,550 | 18 | 718 | 66 | +652 | 1,643 | 198 | +1,445 | 15,626 | 10,191 | +5,436 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 48.25 | +0.35 | +0.73 | 23,098 | 11,819 | 7,734 | +4,085 | 603,858 | 17.9 | 1,959 | 62 | +1,897 | 374 | 1,543 | -1,169 | 14,152 | 9,338 | +4,814 | | 22W12 | 47.9 | +1.2 | +2.57 | 40,361 | 24,492 | 16,956 | +7,536 | 604,079 | 17.9 | 905 | 231 | +674 | 649 | 2,328 | -1,679 | 26,047 | 19,515 | +6,532 | | 22W11 | 46.7 | +0.7 | +1.52 | 32,927 | 14,602 | 15,156 | -554 | 594,739 | 17.7 | 297 | 89 | +208 | 1,361 | 674 | +688 | 16,260 | 15,918 | +342 | | 22W10 | 46 | +0.9 | +2 | 15,554 | 10,353 | 5,095 | +5,258 | 595,157 | 17.7 | 26 | 10 | +16 | 325 | 1,225 | -900 | 10,704 | 6,330 | +4,374 | | 22W09 | 45.1 | -0.65 | -1.42 | 27,236 | 12,489 | 16,102 | -3,613 | 590,456 | 17.5 | 849 | 2.83 | +846 | 585 | 912 | -328 | 13,923 | 17,017 | -3,094 | | 22W08 | 45.75 | +0.25 | +0.55 | 17,608 | 9,390 | 8,078 | +1,313 | 593,757 | 17.6 | 60 | 59 | +1 | 423 | 78.2 | +345 | 9,873 | 8,215 | +1,659 | | 22W07 | 45.5 | +1.3 | +2.94 | 28,347 | 17,736 | 10,563 | +7,173 | 593,596 | 17.6 | 120 | 46 | +74 | 952 | 477 | +475 | 18,808 | 11,085 | +7,722 | | 22W05 | 44.2 | -0.3 | -0.67 | 14,118 | 5,432 | 7,991 | -2,559 | 587,025 | 17.4 | 280 | 11 | +269 | 2,219 | 292 | +1,927 | 7,931 | 8,294 | -363 | | 22W04 | 44.5 | -0.1 | -0.22 | 17,487 | 7,741 | 10,002 | -2,261 | 589,412 | 17.5 | 608 | 90 | +518 | 1,869 | 642 | +1,227 | 10,218 | 10,734 | -516 | | 22W03 | 44.6 | +0.3 | +0.68 | 16,629 | 8,989 | 7,147 | +1,842 | 591,445 | 17.6 | 756 | 255 | +501 | 557 | 283 | +274 | 10,302 | 7,685 | +2,616 | | 22W02 | 44.3 | 0 | 0 | 16,078 | 6,780 | 6,705 | +74.6 | 588,806 | 17.5 | 328 | 568 | -240 | 358 | 135 | +223 | 7,465 | 7,408 | +57.1 | | 22W01 | 44.3 | +0.05 | +0.11 | 9,738 | 5,157 | 2,977 | +2,180 | 588,234 | 17.5 | 388 | 84 | +304 | 164 | 804 | -640 | 5,709 | 3,865 | +1,844 | | 21W52 | 44.25 | +1.3 | +3.03 | 51,936 | 13,992 | 26,111 | -12,119 | 586,835 | 17.4 | 27,911 | 50 | +27,861 | 206 | 1,597 | -1,391 | 42,109 | 27,757 | +14,351 | | 21W51 | 42.95 | -0.5 | -1.15 | 59,855 | 33,131 | 21,992 | +11,139 | 597,794 | 17.8 | 8,007 | 57 | +7,950 | 780 | 1,290 | -510 | 41,918 | 23,339 | +18,579 | | 21W50 | 43.45 | +0.7 | +1.64 | 25,247 | 14,385 | 10,655 | +3,730 | 585,373 | 17.4 | 50 | 48.8 | +1.17 | 65 | 1,202 | -1,137 | 14,500 | 11,906 | +2,595 | | 21W49 | 42.75 | +0.5 | +1.18 | 54,088 | 29,193 | 30,402 | -1,209 | 582,159 | 17.3 | 109 | 2,489 | -2,380 | 416 | 416 | +0.55 | 29,718 | 33,306 | -3,588 | | 21W48 | 42.25 | -2.8 | -6.22 | 78,891 | 12,996 | 23,638 | -10,641 | 582,829 | 17.3 | 104 | 5,450 | -5,346 | 548 | 3,639 | -3,091 | 13,648 | 32,727 | -19,079 | | 21W47 | 45.05 | -0.5 | -1.1 | 29,830 | 9,106 | 16,411 | -7,305 | 593,850 | 17.6 | 1,138 | 1,904 | -766 | 221 | 2,077 | -1,856 | 10,465 | 20,392 | -9,927 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 45.55 | +0.75 | +1.67 | 23,794 | 10,535 | 8,678 | +1,857 | 598,535 | 17.8 | 1,332 | 10.5 | +1,322 | 411 | 1,771 | -1,360 | 12,278 | 10,459 | +1,819 | | 21W45 | 44.8 | +0.5 | +1.13 | 18,619 | 9,412 | 7,894 | +1,519 | 595,973 | 17.7 | 234 | 1 | +233 | 570 | 142 | +427 | 10,216 | 8,037 | +2,179 | | 21W44 | 44.3 | -0.55 | -1.23 | 24,381 | 6,078 | 14,922 | -8,845 | 597,104 | 17.7 | 83 | 319 | -236 | 2,593 | 1,655 | +938 | 8,754 | 16,896 | -8,142 | | 21W43 | 44.85 | -0.65 | -1.43 | 32,570 | 9,588 | 12,589 | -3,001 | 603,989 | 17.9 | 491 | 3,816 | -3,325 | 8,034 | 826 | +7,208 | 18,113 | 17,231 | +882 | | 21W42 | 45.5 | -0.35 | -0.76 | 18,392 | 8,502 | 10,334 | -1,832 | 607,951 | 18 | 544 | 621 | -77 | 3,246 | 63.5 | +3,182 | 12,292 | 11,019 | +1,273 | | 21W41 | 45.85 | +0.5 | +1.1 | 33,704 | 15,270 | 13,821 | +1,449 | 610,070 | 18.1 | 1,101 | 269 | +832 | 4,826 | 353 | +4,473 | 21,197 | 14,443 | +6,754 | | 21W40 | 45.35 | -1.1 | -2.37 | 36,358 | 15,901 | 18,506 | -2,605 | 614,019 | 18.2 | 2,765 | 17 | +2,748 | 3,810 | 687 | +3,123 | 22,476 | 19,210 | +3,266 | | 21W39 | 46.45 | +1.45 | +3.22 | 35,425 | 12,924 | 13,078 | -154 | 619,238 | 18.4 | 7,554 | 888 | +6,666 | 1,368 | 1,247 | +121 | 21,847 | 15,213 | +6,634 | | 21W38 | 45 | +0.05 | +0.11 | 76,630 | 29,910 | 29,950 | -39.6 | 621,850 | 18.5 | 2,228 | 14,256 | -12,028 | 2,040 | 1,594 | +446 | 34,178 | 45,799 | -11,622 | | 21W37 | 44.95 | -0.15 | -0.33 | 29,012 | 10,518 | 11,914 | -1,396 | 548,183 | 16.3 | 94 | 54 | +40 | 2,055 | 374 | +1,681 | 12,667 | 12,342 | +325 | | 21W36 | 45.1 | +0.9 | +2.04 | 41,105 | 17,872 | 20,282 | -2,410 | 550,848 | 16.4 | 18.1 | 3 | +15.1 | 801 | 753 | +48.1 | 18,691 | 21,038 | -2,347 | | 21W35 | 44.2 | +1.2 | +2.79 | 33,374 | 9,221 | 15,137 | -5,916 | 553,071 | 16.4 | 166 | 1 | +165 | 1,232 | 973 | +259 | 10,619 | 16,111 | -5,492 | | 21W34 | 43 | -2.6 | -5.7 | 67,941 | 15,277 | 29,834 | -14,557 | 553,294 | 16.4 | 398 | 5,403 | -5,005 | 4,062 | 415 | +3,647 | 19,737 | 35,652 | -15,915 | | 21W33 | 45.6 | -0.45 | -0.98 | 58,614 | 17,774 | 18,156 | -382 | 493,617 | 14.6 | 103 | 0 | +103 | 2,910 | 3,093 | -183 | 20,787 | 21,250 | -462 | | 21W32 | 46.05 | -5.75 | -11.1 | 190,736 | 41,169 | 70,254 | -29,085 | 487,191 | 14.5 | 1,230 | 5,622 | -4,392 | 3,592 | 10,572 | -6,980 | 45,991 | 86,449 | -40,457 | | 21W31 | 51.8 | -1 | -1.89 | 66,662 | 16,837 | 24,071 | -7,234 | 517,302 | 15.4 | 772 | 74.9 | +697 | 4,061 | 2,661 | +1,400 | 21,670 | 26,807 | -5,137 | | 21W30 | 52.8 | +0.8 | +1.54 | 48,238 | 30,191 | 22,734 | +7,457 | 525,016 | 15.6 | 1,117 | 71 | +1,046 | 2,984 | 610 | +2,374 | 34,292 | 23,415 | +10,877 | | 21W29 | 52 | -0.8 | -1.52 | 47,887 | 14,055 | 17,015 | -2,960 | 519,373 | 15.4 | 214 | 271 | -57 | 1,623 | 1,171 | +452 | 15,892 | 18,457 | -2,565 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 52.8 | +2.3 | +4.55 | 83,226 | 24,981 | 22,722 | +2,259 | 525,101 | 15.6 | 624 | 81 | +543 | 831 | 421 | +410 | 26,436 | 23,224 | +3,212 | | 21W27 | 50.5 | -0.1 | -0.2 | 40,003 | 10,347 | 17,847 | -7,500 | 519,245 | 15.4 | 103 | 520 | -417 | 973 | 2,534 | -1,561 | 11,423 | 20,900 | -9,478 | | 21W26 | 50.6 | +0.2 | +0.4 | 70,948 | 17,175 | 20,445 | -3,270 | 525,943 | 15.6 | 166 | 14,511 | -14,345 | 3,668 | 238 | +3,430 | 21,009 | 35,195 | -14,186 | | 21W25 | 50.4 | -0.3 | -0.59 | 41,608 | 15,226 | 16,523 | -1,297 | 524,794 | 15.6 | 212 | 6,537 | -6,325 | 873 | 164 | +709 | 16,311 | 23,224 | -6,913 | | 21W24 | 50.7 | -0.7 | -1.36 | 48,968 | 21,239 | 14,127 | +7,112 | 526,590 | 15.6 | 41 | 1,263 | -1,222 | 1,561 | 238 | +1,323 | 22,841 | 15,628 | +7,213 | | 21W23 | 51.4 | +1 | +1.98 | 67,646 | 21,406 | 12,898 | +8,508 | 519,101 | 15.4 | 7,133 | 157 | +6,976 | 1,698 | 847 | +851 | 30,238 | 13,903 | +16,335 | | 21W22 | 50.4 | -0.2 | -0.4 | 43,431 | 23,907 | 15,404 | +8,503 | 510,952 | 15.2 | 8 | 5,043 | -5,035 | 923 | 707 | +216 | 24,838 | 21,154 | +3,684 | | 21W21 | 50.6 | +1.6 | +3.27 | 67,221 | 16,956 | 31,282 | -14,326 | 506,612 | 15 | 91 | 31 | +60 | 3,585 | 1,003 | +2,582 | 20,632 | 32,316 | -11,684 | | 21W20 | 49 | -1.3 | -2.58 | 104,308 | 33,763 | 40,768 | -7,005 | 520,914 | 15.5 | 590 | 497 | +93 | 8,671 | 1,727 | +6,944 | 43,024 | 42,992 | +32.4 | | 21W19 | 50.3 | +0.35 | +0.7 | 67,853 | 16,609 | 27,410 | -10,801 | 512,410 | 15.2 | 244 | 1,053 | -809 | 4,473 | 748 | +3,725 | 21,326 | 29,211 | -7,885 | | 21W18 | 49.95 | -0.25 | -0.5 | 51,884 | 13,171 | 17,345 | -4,175 | 521,545 | 15.5 | 203 | 510 | -307 | 2,187 | 600 | +1,587 | 15,561 | 18,455 | -2,895 | | 21W17 | 50.2 | +1.25 | +2.55 | 136,385 | 31,237 | 37,676 | -6,440 | 525,564 | 15.6 | 1,586 | 451 | +1,135 | 4,178 | 3,436 | +742 | 37,001 | 41,563 | -4,562 | | 21W16 | 48.95 | +2.25 | +4.82 | 74,463 | 23,212 | 23,652 | -441 | 537,899 | 16 | 4,202 | 501 | +3,701 | 1,252 | 1,060 | +192 | 28,665 | 25,213 | +3,452 | | 21W15 | 46.7 | -0.4 | -0.85 | 35,343 | 10,972 | 12,798 | -1,825 | 537,775 | 16 | 76 | 15.1 | +60.9 | 1,145 | 291 | +854 | 12,193 | 13,104 | -910 | | 21W14 | 47.1 | +0.6 | +1.29 | 52,224 | 23,051 | 28,392 | -5,341 | 538,692 | 16 | 781 | 3 | +778 | 3,678 | 1,394 | +2,284 | 27,510 | 29,789 | -2,279 | | 21W13 | 46.5 | +2.1 | +4.73 | 45,330 | 7,999 | 17,152 | -9,153 | 542,305 | 16.1 | 2,450 | 257 | +2,193 | 1,947 | 2,490 | -543 | 12,396 | 19,899 | -7,503 | | 21W12 | 44.4 | +0.5 | +1.14 | 34,627 | 13,081 | 21,311 | -8,230 | 551,440 | 16.4 | 1,682 | 263 | +1,419 | 1,149 | 844 | +305 | 15,912 | 22,418 | -6,506 | | 21W11 | 43.9 | +0.75 | +1.74 | 30,540 | 13,871 | 12,461 | +1,410 | 559,071 | 16.6 | 87 | 165 | -78 | 363 | 1,620 | -1,257 | 14,321 | 14,246 | +74.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 43.15 | +0.5 | +1.17 | 27,120 | 14,293 | 15,031 | -737 | 557,702 | 16.6 | 122 | 888 | -766 | 993 | 983 | +9.91 | 15,408 | 16,902 | -1,493 | | 21W09 | 42.65 | +0.85 | +2.03 | 50,467 | 25,893 | 30,123 | -4,230 | 557,888 | 16.6 | 94 | 161 | -67 | 584 | 924 | -341 | 26,571 | 31,209 | -4,638 | | 21W08 | 41.8 | +0.9 | +2.2 | 24,329 | 9,540 | 15,736 | -6,196 | 562,631 | 16.7 | 29 | 1,149 | -1,120 | 670 | 635 | +35 | 10,239 | 17,520 | -7,281 | | 21W06 | 40.9 | +0.9 | +2.25 | 18,661 | 7,091 | 8,742 | -1,651 | 568,550 | 16.9 | 20 | 1,005 | -985 | 766 | 296 | +470 | 7,877 | 10,043 | -2,166 | | 21W05 | 40 | -0.75 | -1.84 | 29,250 | 9,633 | 19,286 | -9,652 | 571,403 | 17 | 1,097 | 581 | +516 | 1,168 | 1,119 | +49 | 11,899 | 20,986 | -9,087 | | 21W04 | 40.75 | -1.05 | -2.51 | 33,226 | 12,446 | 19,570 | -7,124 | 580,419 | 17.3 | 82.3 | 2,232 | -2,150 | 1,406 | 1,024 | +382 | 13,934 | 22,826 | -8,892 | | 21W03 | 41.8 | -1.65 | -3.8 | 32,313 | 10,562 | 15,493 | -4,931 | 587,243 | 17.5 | 42.6 | 1,505 | -1,462 | 1,480 | 2,516 | -1,036 | 12,084 | 19,514 | -7,429 | | 21W02 | 43.45 | +0.25 | +0.58 | 28,285 | 12,732 | 12,187 | +545 | 594,254 | 17.7 | 1,702 | 1,774 | -71.8 | 635 | 3,190 | -2,555 | 15,069 | 17,151 | -2,082 | | 21W01 | 43.2 | +0.5 | +1.17 | 15,218 | 6,843 | 4,986 | +1,857 | 590,941 | 17.6 | 653 | 157 | +496 | 440 | 1,272 | -832 | 7,937 | 6,415 | +1,522 | | 20W52 | 42.7 | +0.2 | +0.47 | 28,026 | 9,186 | 11,998 | -2,812 | 589,436 | 17.5 | 577 | 1,983 | -1,406 | 643 | 591 | +51.6 | 10,406 | 14,572 | -4,166 | | 20W51 | 42.5 | -0.6 | -1.39 | 31,251 | 14,823 | 21,900 | -7,077 | 592,475 | 17.6 | 1,145 | 597 | +548 | 957 | 1,324 | -367 | 16,924 | 23,821 | -6,896 | | 20W50 | 43.1 | -0.85 | -1.93 | 25,969 | 11,072 | 13,541 | -2,469 | 600,109 | 17.8 | 34.2 | 1,848 | -1,814 | 529 | 2,189 | -1,660 | 11,635 | 17,578 | -5,943 | | 20W49 | 43.95 | -0.15 | -0.34 | 39,685 | 20,439 | 29,366 | -8,927 | 605,259 | 18 | 135 | 1,745 | -1,610 | 1,176 | 1,336 | -160 | 21,750 | 32,446 | -10,696 | | 20W48 | 44.1 | 0 | 0 | 17,228 | 8,239 | 8,983 | -744 | 615,337 | 18.3 | 41 | 213 | -172 | 493 | 2,037 | -1,544 | 8,773 | 11,233 | -2,460 | | 20W47 | 44.1 | +0.4 | +0.92 | 28,643 | 18,946 | 12,406 | +6,541 | 615,797 | 18.3 | 151 | 918 | -767 | 867 | 1,479 | -612 | 19,964 | 14,803 | +5,162 | | 20W46 | 43.7 | +1.85 | +4.42 | 33,602 | 14,327 | 15,575 | -1,248 | 607,587 | 18.1 | 1,361 | 1,237 | +124 | 2,683 | 412 | +2,271 | 18,371 | 17,224 | +1,147 | | 20W45 | 41.85 | +0.7 | +1.7 | 18,747 | 8,479 | 8,844 | -365 | 608,518 | 18.1 | 34 | 1,943 | -1,909 | 1,798 | 346 | +1,452 | 10,311 | 11,133 | -822 | | 20W44 | 41.15 | +0.05 | +0.12 | 23,246 | 7,987 | 13,901 | -5,914 | 608,756 | 18.1 | 4 | 1,163 | -1,159 | 5,970 | 1,023 | +4,946 | 13,961 | 16,088 | -2,126 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 41.1 | +0.55 | +1.36 | 28,211 | 10,436 | 18,487 | -8,050 | 613,380 | 18.2 | 2,043 | 1,097 | +946 | 2,008 | 376 | +1,632 | 14,487 | 19,960 | -5,472 | | 20W42 | 40.55 | -0.55 | -1.34 | 28,556 | 11,924 | 19,787 | -7,863 | 619,671 | 18.4 | 0 | 2,510 | -2,510 | 2,117 | 203 | +1,914 | 14,041 | 22,500 | -8,459 | | 20W41 | 41.1 | -0.4 | -0.96 | 16,478 | 6,706 | 9,653 | -2,947 | 628,167 | 18.7 | 5 | 2,523 | -2,518 | 718 | 90 | +628 | 7,429 | 12,266 | -4,837 | | 20W40 | 41.5 | +0.7 | +1.72 | 9,788 | 5,947 | 5,166 | +782 | 631,902 | 18.8 | 0 | 480 | -480 | 312 | 24 | +288 | 6,259 | 5,670 | +590 | | 20W39 | 40.8 | -1.9 | -4.45 | 29,301 | 10,789 | 16,654 | -5,866 | 630,218 | 18.7 | 95.1 | 2,925 | -2,830 | 2,849 | 700 | +2,149 | 13,733 | 20,280 | -6,547 | | 20W38 | 42.7 | +0.5 | +1.18 | 23,817 | 14,382 | 11,547 | +2,835 | 634,646 | 18.9 | 65.5 | 3,055 | -2,990 | 73 | 1,358 | -1,285 | 14,520 | 15,960 | -1,440 | | 20W37 | 42.2 | +0.5 | +1.2 | 21,642 | 5,341 | 9,988 | -4,647 | 628,925 | 18.7 | 335 | 0 | +335 | 1,466 | 896 | +570 | 7,142 | 10,884 | -3,742 | | 20W36 | 41.7 | -0.75 | -1.77 | 40,785 | 16,760 | 26,637 | -9,878 | 633,756 | 18.8 | 18 | 1,933 | -1,915 | 758 | 1,110 | -352 | 17,536 | 29,680 | -12,145 | | 20W35 | 42.45 | -0.95 | -2.19 | 29,201 | 13,193 | 14,626 | -1,433 | 643,824 | 19.2 | 77.5 | 1,008 | -930 | 519 | 937 | -418 | 13,789 | 16,571 | -2,781 | | 20W34 | 43.4 | +1.9 | +4.58 | 61,905 | 19,864 | 26,185 | -6,322 | 646,476 | 19.2 | 2,848 | 11 | +2,837 | 2,325 | 828 | +1,497 | 25,037 | 27,024 | -1,988 | | 20W33 | 41.5 | +0.45 | +1.1 | 29,947 | 10,305 | 11,368 | -1,063 | 650,118 | 19.3 | 733 | 562 | +171 | 393 | 357 | +36 | 11,431 | 12,287 | -856 | | 20W32 | 41.05 | +1.1 | +2.75 | 40,237 | 12,538 | 24,809 | -12,270 | 650,769 | 19.4 | 96 | 9 | +87 | 360 | 1,939 | -1,579 | 12,994 | 26,757 | -13,762 | | 20W31 | 39.95 | -1.9 | -4.54 | 57,417 | 17,519 | 33,187 | -15,668 | 660,767 | 19.6 | 144 | 165 | -21 | 1,373 | 3,647 | -2,274 | 19,036 | 36,999 | -17,963 | | 20W30 | 41.85 | -3.45 | -7.62 | 111,125 | 29,676 | 46,521 | -16,845 | 675,140 | 20.1 | 4,170 | 636 | +3,534 | 6,873 | 13,787 | -6,914 | 40,719 | 60,944 | -20,225 | | 20W29 | 45.3 | -1 | -2.16 | 64,258 | 23,543 | 30,543 | -7,000 | 692,503 | 20.6 | 4,836 | 333 | +4,503 | 2,055 | 1,292 | +763 | 30,434 | 32,168 | -1,734 | | 20W28 | 46.3 | +1.3 | +2.89 | 53,968 | 14,723 | 27,768 | -13,045 | 700,103 | 20.8 | 0 | 282 | -282 | 1,494 | 1,990 | -496 | 16,217 | 30,040 | -13,823 | | 20W27 | 45 | +1.55 | +3.57 | 48,758 | 13,726 | 34,522 | -20,796 | 719,747 | 21.4 | 2,833 | 451 | +2,382 | 1,032 | 1,740 | -708 | 17,591 | 36,713 | -19,122 | | 20W26 | 43.45 | 0 | 0 | 23,419 | 7,291 | 17,761 | -10,470 | 739,081 | 22 | 5,556 | 14 | +5,542 | 56 | 689 | -633 | 12,903 | 18,464 | -5,561 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 43.45 | -0.6 | -1.36 | 52,480 | 19,040 | 32,010 | -12,970 | 750,317 | 22.3 | 8,432 | 1,724 | +6,708 | 574 | 1,351 | -777 | 28,046 | 35,085 | -7,039 | | 20W24 | 44.05 | -1.15 | -2.54 | 35,428 | 16,478 | 25,285 | -8,806 | 759,352 | 22.6 | 1,019 | 598 | +421 | 190 | 1,935 | -1,745 | 17,687 | 27,818 | -10,130 | | 20W23 | 45.2 | +1.65 | +3.79 | 35,217 | 16,874 | 22,021 | -5,148 | 771,522 | 23 | 1,661 | 343 | +1,318 | 2,472 | 1,348 | +1,124 | 21,007 | 23,712 | -2,706 | | 20W22 | 43.55 | -0.35 | -0.8 | 29,445 | 12,756 | 23,501 | -10,745 | 776,239 | 23.1 | 2,138 | 52 | +2,086 | 416 | 556 | -140 | 15,310 | 24,109 | -8,799 | | 20W21 | 43.9 | -0.05 | -0.11 | 35,166 | 10,321 | 26,589 | -16,268 | 783,900 | 23.3 | 1,148 | 295 | +853 | 1,472 | 567 | +905 | 12,941 | 27,451 | -14,510 | | 20W20 | 43.95 | -0.05 | -0.11 | 31,203 | 7,511 | 17,892 | -10,381 | 796,912 | 23.7 | 2,386 | 229 | +2,157 | 274 | 631 | -357 | 10,171 | 18,751 | -8,581 | | 20W19 | 44 | +0.1 | +0.23 | 34,054 | 6,789 | 21,288 | -14,499 | 814,818 | 24.2 | 575 | 0 | +575 | 461 | 1,084 | -623 | 7,825 | 22,372 | -14,547 | | 20W18 | 43.9 | +2.2 | +5.28 | 27,888 | 13,323 | 14,149 | -826 | 829,152 | 24.7 | 3,289 | 0 | +3,289 | 361 | 1,232 | -871 | 16,973 | 15,381 | +1,592 | | 20W17 | 41.7 | -1.8 | -4.14 | 34,564 | 14,582 | 16,204 | -1,622 | 828,930 | 24.6 | 1,690 | 119 | +1,571 | 133 | 1,147 | -1,014 | 16,405 | 17,470 | -1,065 | | 20W16 | 43.5 | +1.35 | +3.2 | 39,461 | 19,844 | 23,174 | -3,330 | 828,376 | 24.6 | 2,826 | 11.9 | +2,814 | 906 | 1,062 | -156 | 23,576 | 24,248 | -672 | | 20W15 | 42.15 | +3.55 | +9.2 | 51,677 | 15,157 | 27,872 | -12,715 | 833,198 | 24.8 | 3,737 | 174 | +3,563 | 956 | 761 | +195 | 19,850 | 28,807 | -8,957 | | 20W14 | 38.6 | -0.1 | -0.26 | 27,199 | 12,189 | 19,836 | -7,647 | 844,908 | 25.1 | 2,878 | 528 | +2,350 | 303 | 375 | -72 | 15,370 | 20,739 | -5,369 | | 20W13 | 38.7 | -0.5 | -1.28 | 53,389 | 26,115 | 38,885 | -12,770 | 853,459 | 25.4 | 2,232 | 434 | +1,798 | 1,010 | 1,509 | -499 | 29,357 | 40,828 | -11,470 | | 20W12 | 39.2 | -1.8 | -4.39 | 75,936 | 33,326 | 52,237 | -18,912 | 867,392 | 25.8 | 2,103 | 271 | +1,832 | 8,548 | 1,729 | +6,819 | 43,977 | 54,238 | -10,261 | | 20W11 | 41 | -2.65 | -6.07 | 70,789 | 33,668 | 46,202 | -12,534 | 885,831 | 26.4 | 1,027 | 476 | +551 | 10,796 | 1,457 | +9,339 | 45,491 | 48,135 | -2,644 | | 20W10 | 43.65 | -0.7 | -1.58 | 55,317 | 23,774 | 40,360 | -16,586 | 897,623 | 26.7 | 293 | 300 | -7 | 3,081 | 282 | +2,799 | 27,148 | 40,942 | -13,794 | | 20W09 | 44.35 | -1.9 | -4.11 | 52,143 | 17,636 | 40,680 | -23,043 | 913,730 | 27.2 | 206 | 533 | -327 | 2,457 | 531 | +1,926 | 20,299 | 41,744 | -21,444 | | 20W08 | 46.25 | -0.7 | -1.49 | 33,974 | 15,605 | 22,662 | -7,058 | 937,536 | 27.9 | 44 | 19 | +25 | 462 | 667 | -205 | 16,111 | 23,348 | -7,238 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 46.95 | +1.15 | +2.51 | 35,433 | 14,511 | 19,280 | -4,769 | 946,058 | 28.1 | 0 | 1,998 | -1,998 | 1,043 | 725 | +318 | 15,554 | 22,003 | -6,449 | | 20W06 | 45.8 | +0.65 | +1.44 | 55,179 | 22,561 | 31,784 | -9,223 | 950,131 | 28.3 | 89 | 1 | +88 | 1,518 | 867 | +651 | 24,168 | 32,652 | -8,484 | | 20W05 | 45.15 | -3.55 | -7.29 | 45,477 | 17,146 | 25,506 | -8,360 | 960,030 | 28.6 | 82 | 666 | -584 | 5,160 | 1,527 | +3,633 | 22,388 | 27,699 | -5,311 | | 20W04 | 48.7 | -0.15 | -0.31 | 4,891 | 1,434 | 2,722 | -1,288 | 966,646 | 28.8 | 0 | 127 | -127 | 405 | 316 | +89 | 1,839 | 3,165 | -1,326 | | 20W03 | 48.85 | +0.25 | +0.51 | 32,660 | 14,878 | 18,403 | -3,525 | 967,608 | 28.8 | 12 | 792 | -780 | 1,459 | 1,396 | +63 | 16,349 | 20,591 | -4,242 | | 20W02 | 48.6 | -0.2 | -0.41 | 36,456 | 17,618 | 15,434 | +2,184 | 972,400 | 28.9 | 64 | 482 | -418 | 1,415 | 805 | +610 | 19,097 | 16,721 | +2,376 | | 20W01 | 48.8 | +1.1 | +2.31 | 39,951 | 15,066 | 14,995 | +71.7 | 970,201 | 28.9 | 153 | 49 | +104 | 2,452 | 2,592 | -140 | 17,671 | 17,636 | +35.7 | | 19W52 | 47.7 | -0.1 | -0.21 | 51,439 | 16,295 | 17,697 | -1,402 | 970,173 | 28.9 | 16,610 | 620 | +15,990 | 1,066 | 3,166 | -2,100 | 33,971 | 21,483 | +12,488 | | 19W51 | 47.8 | +0.4 | +0.84 | 51,700 | 22,820 | 25,657 | -2,837 | 970,219 | 28.9 | 8,582 | 1,678 | +6,904 | 2,895 | 810 | +2,085 | 34,297 | 28,144 | +6,153 | | 19W50 | 47.4 | +0.95 | +2.05 | 54,558 | 28,957 | 18,454 | +10,503 | 974,307 | 29 | 420 | 927 | -507 | 1,623 | 1,225 | +398 | 31,000 | 20,606 | +10,394 | | 19W49 | 46.45 | +1 | +2.2 | 45,202 | 30,782 | 14,644 | +16,138 | 964,022 | 28.7 | 34 | 234 | -200 | 892 | 738 | +154 | 31,708 | 15,616 | +16,092 | | 19W48 | 45.45 | -1 | -2.15 | 49,224 | 28,545 | 24,626 | +3,919 | 946,534 | 28.2 | 35 | 157 | -122 | 1,626 | 2,635 | -1,009 | 30,206 | 27,418 | +2,788 | | 19W47 | 46.45 | +1.7 | +3.8 | 63,408 | 33,833 | 19,138 | +14,694 | 942,326 | 28 | 1,165 | 38 | +1,127 | 1,879 | 3,548 | -1,669 | 36,877 | 22,724 | +14,152 | | 19W46 | 44.75 | +1.45 | +3.35 | 47,021 | 15,511 | 20,790 | -5,279 | 926,893 | 27.6 | 658 | 1,203 | -545 | 1,701 | 1,388 | +313 | 17,870 | 23,381 | -5,511 | | 19W45 | 43.3 | +0.2 | +0.46 | 32,008 | 12,037 | 16,785 | -4,748 | 929,380 | 27.6 | 282 | 2,165 | -1,883 | 2,095 | 210 | +1,885 | 14,414 | 19,160 | -4,746 | | 19W44 | 43.1 | -0.6 | -1.37 | 40,382 | 16,228 | 25,021 | -8,792 | 934,193 | 27.8 | 415 | 526 | -111 | 1,974 | 1,062 | +912 | 18,617 | 26,609 | -7,991 | | 19W43 | 43.7 | +0.2 | +0.46 | 36,325 | 16,872 | 17,882 | -1,010 | 942,969 | 28 | 1,002 | 26.5 | +976 | 1,307 | 1,254 | +53 | 19,181 | 19,163 | +18.8 | | 19W42 | 43.5 | +1.2 | +2.84 | 40,574 | 27,102 | 23,192 | +3,910 | 943,644 | 28.1 | 45.6 | 676 | -630 | 1,062 | 1,439 | -377 | 28,210 | 25,307 | +2,903 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 42.3 | +0.25 | +0.59 | 12,637 | 6,514 | 6,889 | -375 | 939,333 | 27.9 | 3.15 | 1,345 | -1,342 | 363 | 664 | -301 | 6,880 | 8,899 | -2,018 | | 19W40 | 42.05 | -1.25 | -2.89 | 24,361 | 10,765 | 12,460 | -1,695 | 940,359 | 28 | 21.6 | 1,318 | -1,296 | 739 | 443 | +296 | 11,526 | 14,221 | -2,695 | | 19W39 | 43.3 | -0.35 | -0.8 | 33,123 | 17,517 | 13,754 | +3,762 | 942,852 | 28 | 437 | 0 | +437 | 762 | 726 | +36 | 18,716 | 14,480 | +4,235 | | 19W38 | 43.65 | -0.15 | -0.34 | 32,943 | 20,072 | 17,650 | +2,422 | 934,772 | 27.8 | 335 | 29 | +306 | 1,372 | 846 | +526 | 21,779 | 18,525 | +3,254 | | 19W37 | 43.8 | -0.05 | -0.11 | 30,275 | 17,217 | 11,125 | +6,092 | 932,684 | 27.7 | 836 | 0 | +836 | 961 | 1,248 | -287 | 19,014 | 12,373 | +6,641 | | 19W36 | 43.85 | +0.85 | +1.98 | 41,024 | 14,191 | 21,025 | -6,835 | 926,130 | 27.6 | 3,118 | 0 | +3,118 | 2,237 | 832 | +1,405 | 19,546 | 21,857 | -2,312 | | 19W35 | 43 | +0.5 | +1.18 | 34,516 | 24,003 | 21,305 | +2,699 | 929,715 | 27.6 | 540 | 11 | +529 | 596 | 436 | +160 | 25,139 | 21,752 | +3,388 | | 19W34 | 42.5 | -0.2 | -0.47 | 34,598 | 14,134 | 16,370 | -2,236 | 930,317 | 27.7 | 954 | 85 | +869 | 590 | 1,305 | -715 | 15,678 | 17,760 | -2,082 | | 19W33 | 42.7 | +1.5 | +3.64 | 45,335 | 18,645 | 24,754 | -6,109 | 930,079 | 27.7 | 680 | 22.7 | +657 | 1,248 | 2,111 | -863 | 20,572 | 26,887 | -6,315 | | 19W32 | 41.2 | +0.2 | +0.49 | 32,687 | 22,015 | 17,809 | +4,206 | 933,452 | 27.8 | 556 | 460 | +95.6 | 759 | 440 | +319 | 23,329 | 18,709 | +4,621 | | 19W31 | 41 | -1.25 | -2.96 | 39,688 | 26,053 | 19,923 | +6,130 | 929,187 | 27.6 | 817 | 525 | +292 | 526 | 1,065 | -539 | 27,396 | 21,513 | +5,883 | | 19W30 | 42.25 | -3.95 | -8.55 | 74,814 | 29,890 | 28,875 | +1,014 | 925,560 | 27.5 | 93 | 2,675 | -2,582 | 6,179 | 5,122 | +1,057 | 36,162 | 36,672 | -511 | | 19W29 | 46.2 | +0.1 | +0.22 | 44,682 | 22,525 | 24,106 | -1,581 | 925,189 | 27.5 | 18.3 | 3,110 | -3,092 | 3,094 | 1,134 | +1,960 | 25,637 | 28,350 | -2,713 | | 19W28 | 46.1 | -2.35 | -4.85 | 67,760 | 44,270 | 17,325 | +26,946 | 925,646 | 27.5 | 132 | 6,919 | -6,787 | 1,823 | 1,202 | +621 | 46,225 | 25,446 | +20,780 | | 19W27 | 48.45 | +0.9 | +1.89 | 34,758 | 21,482 | 9,390 | +12,092 | 897,073 | 26.7 | 344 | 2,570 | -2,226 | 1,070 | 489 | +581 | 22,896 | 12,449 | +10,447 | | 19W26 | 47.55 | +0.9 | +1.93 | 41,727 | 27,526 | 19,608 | +7,919 | 885,031 | 26.3 | 1,678 | 10.2 | +1,668 | 655 | 602 | +53 | 29,859 | 20,220 | +9,639 | | 19W25 | 46.65 | +0.3 | +0.65 | 36,835 | 23,061 | 21,510 | +1,550 | 878,267 | 26.1 | 1,247 | 57 | +1,190 | 1,453 | 692 | +761 | 25,761 | 22,259 | +3,501 | | 19W24 | 46.35 | +0.5 | +1.09 | 38,456 | 21,659 | 16,323 | +5,337 | 877,094 | 26.1 | 738 | 63 | +675 | 1,295 | 3,547 | -2,252 | 23,692 | 19,933 | +3,759 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 45.85 | +0.75 | +1.66 | 31,783 | 17,194 | 9,543 | +7,651 | 878,941 | 26.1 | 1,218 | 508 | +710 | 681 | 1,992 | -1,311 | 19,093 | 12,043 | +7,050 | | 19W22 | 45.1 | +1.35 | +3.09 | 49,781 | 35,335 | 20,153 | +15,182 | 872,718 | 26 | 1,324 | 1,392 | -68 | 1,463 | 3,544 | -2,081 | 38,122 | 25,089 | +13,033 | | 19W21 | 43.75 | 0 | 0 | 50,886 | 32,863 | 10,616 | +22,247 | 858,408 | 25.5 | 617 | 1,317 | -700 | 1,977 | 3,112 | -1,135 | 35,457 | 15,045 | +20,412 | | 19W20 | 43.75 | +2.05 | +4.92 | 59,341 | 30,994 | 19,716 | +11,278 | 836,031 | 24.9 | 1,662 | 306 | +1,356 | 2,959 | 1,462 | +1,497 | 35,615 | 21,484 | +14,130 | | 19W19 | 41.7 | -0.65 | -1.53 | 26,563 | 11,427 | 11,739 | -312 | 830,916 | 24.7 | 827 | 696 | +131 | 3,193 | 930 | +2,263 | 15,447 | 13,365 | +2,082 | | 19W18 | 42.35 | +1.25 | +3.04 | 19,940 | 9,749 | 11,128 | -1,379 | 830,764 | 24.7 | 515 | 314 | +201 | 1,973 | 538 | +1,435 | 12,237 | 11,980 | +257 | | 19W17 | 41.1 | -0.3 | -0.72 | 37,793 | 18,228 | 17,334 | +894 | 831,055 | 24.7 | 216 | 2,805 | -2,589 | 2,190 | 1,259 | +931 | 20,634 | 21,398 | -764 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
