| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 32 | 32.15 | -0.15 | -0.47% | 1.24% | 32.1 | 32.2 | 31.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 17,833 | 5.7億 | 9,281 | 1.9張/筆 | 31.97元 | 1.07 | 30.19 | 0.63 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 16,266 | 5.25億 | 7,774 | 2.1張/筆 | 32.26元 | -0.2 (-0.62%) | 連漲連跌: 連3跌 ( -0.6元 / -1.84%)
財報評分: 最新45分 / 平均50分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 27,645 | 42,232 | -14,587 | 連賣4週 | 1,261,349 | 16.7% | 382,839 | 532,977 | -150,138 | 1.99% | | 金額(元) | 8.96億 | 13.7億 | -4.7億 | - | - | 124億 | 172億 | -48.2億 | - | | 投信 | 張數 | 1,463 | 3 | +1,460 | 連2賣→2買 | - | - | 14,531 | 10,297 | +4,234 | 0.06% | | 金額(元) | 4,715萬 | 8.5萬 | +4,707萬 | - | - | 4.67億 | 3.38億 | +1.29億 | - | | 自營商 | 張數 | 2,151 | 1,352 | +800 | 連5賣→3買 | - | - | 19,517 | 18,191 | +1,326 | 0.02% | | 金額(元) | 6,968萬 | 4,370萬 | +2,598萬 | - | - | 6.3億 | 5.87億 | +4,362萬 | - | | 總計 | 張數 | 31,259 | 43,586 | -12,327 | 連賣4週 | - | - | 416,886 | 561,465 | -144,579 | 1.91% | | 金額(元) | 10.1億 | 14.1億 | -3.97億 | - | - | 135億 | 181億 | -46.5億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 27,645 | 42,232 | -14,587 | 連賣4週 | - | - | 382,839 | 532,977 | -150,138 | 1.99% | | 金額(元) | 8.96億 | 13.7億 | -4.7億 | - | - | 124億 | 172億 | -48.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 27,645 | 42,232 | -14,587 | 連賣4週 | 1,261,349 | 16.7% | 382,839 | 532,977 | -150,138 | 1.99% | | 金額(元) | 8.96億 | 13.7億 | -4.7億 | - | - | 124億 | 172億 | -48.2億 | - | | 投信 | 合計 | 張數 | 1,463 | 3 | +1,460 | 連2賣→2買 | - | - | 14,531 | 10,297 | +4,234 | 0.06% | | 金額(元) | 4,715萬 | 8.5萬 | +4,707萬 | - | - | 4.67億 | 3.38億 | +1.29億 | - | | 自營商 | 自行
買賣 | 張數 | 1,077 | 429 | +648 | 賣→買 | - | - | 8,698 | 6,938 | +1,761 | 0.02% | | 金額(元) | 3,489萬 | 1,389萬 | +2,100萬 | - | - | 2.8億 | 2.24億 | +5,649萬 | - | | 避險 | 張數 | 1,074 | 923 | +152 | 賣→2買 | - | - | 10,818 | 11,254 | -435 | 0.01% | | 金額(元) | 3,479萬 | 2,981萬 | +497萬 | - | - | 3.5億 | 3.63億 | -1,287萬 | - | | 合計 | 張數 | 2,151 | 1,352 | +800 | 連5賣→3買 | - | - | 19,517 | 18,191 | +1,326 | 0.02% | | 金額(元) | 6,968萬 | 4,370萬 | +2,598萬 | - | - | 6.3億 | 5.87億 | +4,362萬 | - | | 總計 | 張數 | 31,259 | 43,586 | -12,327 | 連賣4週 | - | - | 416,886 | 561,465 | -144,579 | 1.91% | | 金額(元) | 10.1億 | 14.1億 | -3.97億 | - | - | 135億 | 181億 | -46.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
32元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 32.13
(7,762) | 32.39
(1.63萬) | 32.35
(3.37萬) | 32.49
(7.82萬) | 32.36
(14.8萬) | 32.17
(32.4萬) | 32.99
(87萬) | 34.59
(204萬) | 35.75
(475萬) | 39.25
(639萬) | 40.37
(931萬) | 39.69
(1,442萬) | 32.36
(38.3萬) | 每股賣出均價
(累計賣張) | 32.12
(2.07萬) | 32.31
(3.43萬) | 32.28
(5.96萬) | 32.41
(12.1萬) | 32.34
(19.9萬) | 32.11
(43.6萬) | 32.98
(111萬) | 34.4
(273萬) | 35.58
(591萬) | 38.6
(757萬) | 39.94
(1,112萬) | 39.39
(1,711萬) | 32.29
(53.3萬) | 買賣超張數
(佔發行量) | -1.3萬
(0.17%) | -1.8萬
(0.24%) | -2.59萬
(0.34%) | -4.31萬
(0.57%) | -5.12萬
(0.68%) | -11.2萬
(1.48%) | -24.5萬
(3.24%) | -69萬
(9.14%) | -116萬
(15.42%) | -119萬
(15.7%) | -181萬
(23.93%) | -269萬
(35.66%) | -15萬
(1.99%) | 買賣超金額
(佔成交額) | -4.16億
(38.03%) | -5.8億
(32.22%) | -8.34億
(24.87%) | -13.9億
(18.48%) | -16.5億
(12.61%) | -35.7億
(11.7%) | -80.5億
(11.89%) | -234億
(14.03%) | -406億
(10.45%) | -416億
(6.8%) | -682億
(6.75%) | -1,018億
(6.91%) | -48.2億
(13.13%) | 目前股價
32元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 31.98
(675) | 32.1
(832) | 32.22
(1,674) | 32.23
(1,732) | 32.04
(2,954) | 32.11
(1.27萬) | 33.75
(7.17萬) | 33.99
(10.1萬) | 36.87
(34.9萬) | 39.72
(45.5萬) | 40.67
(61.6萬) | 40.12
(94.4萬) | 32.16
(1.45萬) | 每股賣出均價
(累計賣張) | 32.04
(2.65) | 32.04
(2.65) | 32.14
(44.5) | 32.52
(235) | 32.15
(1,666) | 31.69
(5,237) | 32.99
(1.25萬) | 37.06
(9.28萬) | 35.09
(41.1萬) | 37.72
(50萬) | 38.8
(63萬) | 38.18
(95萬) | 32.86
(1.03萬) | 買賣超張數
(佔發行量) | +672
(0.01%) | +829
(0.01%) | +1,630
(0.02%) | +1,497
(0.02%) | +1,288
(0.02%) | +7,501
(0.1%) | +5.92萬
(0.78%) | +8,452
(0.11%) | -6.18萬
(0.82%) | -4.39萬
(0.58%) | -1.39萬
(0.18%) | -5,373
(0.07%) | +4,234
(0.06%) | 買賣超金額
(佔成交額) | +2,150萬
(1.96%) | +2,662萬
(1.48%) | +5,251萬
(1.57%) | +4,819萬
(0.64%) | +4,109萬
(0.31%) | +2.43億
(0.8%) | +20.1億
(2.96%) | +273萬
(0%) | -15.5億
(0.4%) | -7.43億
(0.12%) | +6.16億
(0.06%) | +16.3億
(0.11%) | +1.29億
(0.35%) | 目前股價
32元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 32.2
(675) | 32.37
(1,145) | 32.34
(2,717) | 32.45
(4,605) | 32.4
(7,148) | 32.16
(1.62萬) | 32.91
(3.26萬) | 35.33
(8.22萬) | 36.36
(27萬) | 41.14
(41.9萬) | 42
(70.6萬) | 40.58
(117萬) | 32.3
(1.95萬) | 每股賣出均價
(累計賣張) | 32.14
(603) | 32.3
(902) | 32.26
(2,211) | 32.35
(3,875) | 32.26
(6,580) | 32.04
(1.51萬) | 32.98
(3.29萬) | 35.18
(8.12萬) | 36.12
(18.9萬) | 40.67
(28.8萬) | 41.6
(55.4萬) | 40.39
(99.3萬) | 32.26
(1.82萬) | 買賣超張數
(佔發行量) | +72.3
(0%) | +243
(0%) | +506
(0.01%) | +730
(0.01%) | +568
(0.01%) | +1,170
(0.02%) | -272
(0%) | +1,011
(0.01%) | +8.11萬
(1.07%) | +13.1萬
(1.73%) | +15.2萬
(2.01%) | +17.5萬
(2.32%) | +1,326
(0.02%) | 買賣超金額
(佔成交額) | +237萬
(0.22%) | +794萬
(0.44%) | +1,655萬
(0.49%) | +2,406萬
(0.32%) | +1,932萬
(0.15%) | +3,948萬
(0.13%) | -1,116萬
(0.02%) | +4,790萬
(0.03%) | +29.9億
(0.77%) | +55.1億
(0.9%) | +66億
(0.65%) | +73億
(0.5%) | +4,362萬
(0.12%) | 目前股價
32元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 32.13
(9,112) | 32.37
(1.83萬) | 32.34
(3.8萬) | 32.48
(8.45萬) | 32.35
(15.8萬) | 32.17
(35.3萬) | 33.05
(97.4萬) | 34.59
(222萬) | 35.85
(537萬) | 39.39
(726萬) | 40.5
(1,063萬) | 39.77
(1,653萬) | 32.35
(41.7萬) | 每股賣出均價
(累計賣張) | 32.12
(2.13萬) | 32.31
(3.52萬) | 32.28
(6.18萬) | 32.41
(12.5萬) | 32.33
(20.7萬) | 32.11
(45.6萬) | 32.98
(116萬) | 34.51
(290萬) | 35.56
(651萬) | 38.62
(836萬) | 39.96
(1,230萬) | 39.38
(1,906萬) | 32.3
(56.1萬) | 買賣超張數
(佔發行量) | -1.22萬
(0.16%) | -1.69萬
(0.22%) | -2.38萬
(0.31%) | -4.08萬
(0.54%) | -4.93萬
(0.65%) | -10.3萬
(1.36%) | -18.6萬
(2.46%) | -68.1萬
(9.01%) | -115萬
(15.16%) | -110萬
(14.55%) | -167萬
(22.1%) | -252萬
(33.41%) | -14.5萬
(1.91%) | 買賣超金額
(佔成交額) | -3.93億
(35.85%) | -5.45億
(30.3%) | -7.65億
(22.81%) | -13.2億
(17.52%) | -15.9億
(12.15%) | -32.9億
(10.77%) | -60.6億
(8.94%) | -233億
(14%) | -392億
(10.07%) | -368億
(6.02%) | -610億
(6.04%) | -928億
(6.3%) | -46.5億
(12.66%) |
目前股價
32元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 32.13
(7,762) | 32.39
(1.63萬) | 32.35
(3.37萬) | 32.49
(7.82萬) | 32.36
(14.8萬) | 32.17
(32.4萬) | 32.99
(87萬) | 34.59
(204萬) | 35.75
(475萬) | 39.25
(639萬) | 40.37
(931萬) | 40.28
(1,164萬) | 32.36
(38.3萬) | 每股賣出均價
(累計賣張) | 32.12
(2.07萬) | 32.31
(3.43萬) | 32.28
(5.96萬) | 32.41
(12.1萬) | 32.34
(19.9萬) | 32.11
(43.6萬) | 32.98
(111萬) | 34.4
(273萬) | 35.58
(591萬) | 38.6
(757萬) | 39.94
(1,112萬) | 39.86
(1,374萬) | 32.29
(53.3萬) | 買賣超張數
(佔發行量) | -1.3萬
(0.17%) | -1.8萬
(0.24%) | -2.59萬
(0.34%) | -4.31萬
(0.57%) | -5.12萬
(0.68%) | -11.2萬
(1.48%) | -24.5萬
(3.24%) | -69萬
(9.14%) | -116萬
(15.42%) | -119萬
(15.71%) | -181萬
(23.94%) | -210萬
(27.78%) | -15萬
(1.99%) | 買賣超金額
(佔成交額) | -4.16億
(38.03%) | -5.8億
(32.22%) | -8.34億
(24.87%) | -13.9億
(18.48%) | -16.5億
(12.61%) | -35.7億
(11.7%) | -80.5億
(11.89%) | -234億
(14.03%) | -406億
(10.45%) | -416億
(6.81%) | -683億
(6.75%) | -787億
(5.34%) | -48.2億
(13.13%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 47.51
(829) | 47.51
(829) | 47.51
(829) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 47.51
(1.65) | 47.51
(1.65) | 47.51
(1.65) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +827
(0.01%) | +827
(0.01%) | +827
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +3,931萬
(0.01%) | +3,931萬
(0%) | +3,931萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 32.13
(7,762) | 32.39
(1.63萬) | 32.35
(3.37萬) | 32.49
(7.82萬) | 32.36
(14.8萬) | 32.17
(32.4萬) | 32.99
(87萬) | 34.59
(204萬) | 35.75
(475萬) | 39.25
(639萬) | 40.37
(931萬) | 39.69
(1,442萬) | 32.36
(38.3萬) | 每股賣出均價
(累計賣張) | 32.12
(2.07萬) | 32.31
(3.43萬) | 32.28
(5.96萬) | 32.41
(12.1萬) | 32.34
(19.9萬) | 32.11
(43.6萬) | 32.98
(111萬) | 34.4
(273萬) | 35.58
(591萬) | 38.6
(757萬) | 39.94
(1,112萬) | 39.39
(1,711萬) | 32.29
(53.3萬) | 買賣超張數
(佔發行量) | -1.3萬
(0.17%) | -1.8萬
(0.24%) | -2.59萬
(0.34%) | -4.31萬
(0.57%) | -5.12萬
(0.68%) | -11.2萬
(1.48%) | -24.5萬
(3.24%) | -69萬
(9.14%) | -116萬
(15.42%) | -119萬
(15.7%) | -181萬
(23.93%) | -269萬
(35.66%) | -15萬
(1.99%) | 買賣超金額
(佔成交額) | -4.16億
(38.03%) | -5.8億
(32.22%) | -8.34億
(24.87%) | -13.9億
(18.48%) | -16.5億
(12.61%) | -35.7億
(11.7%) | -80.5億
(11.89%) | -234億
(14.03%) | -406億
(10.45%) | -416億
(6.8%) | -682億
(6.75%) | -1,018億
(6.91%) | -48.2億
(13.13%) | 目前股價
32元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 31.98
(675) | 32.1
(832) | 32.22
(1,674) | 32.23
(1,732) | 32.04
(2,954) | 32.11
(1.27萬) | 33.75
(7.17萬) | 33.99
(10.1萬) | 36.87
(34.9萬) | 39.72
(45.5萬) | 40.67
(61.6萬) | 40.12
(94.4萬) | 32.16
(1.45萬) | 每股賣出均價
(累計賣張) | 32.04
(2.65) | 32.04
(2.65) | 32.14
(44.5) | 32.52
(235) | 32.15
(1,666) | 31.69
(5,237) | 32.99
(1.25萬) | 37.06
(9.28萬) | 35.09
(41.1萬) | 37.72
(50萬) | 38.8
(63萬) | 38.18
(95萬) | 32.86
(1.03萬) | 買賣超張數
(佔發行量) | +672
(0.01%) | +829
(0.01%) | +1,630
(0.02%) | +1,497
(0.02%) | +1,288
(0.02%) | +7,501
(0.1%) | +5.92萬
(0.78%) | +8,452
(0.11%) | -6.18萬
(0.82%) | -4.39萬
(0.58%) | -1.39萬
(0.18%) | -5,373
(0.07%) | +4,234
(0.06%) | 買賣超金額
(佔成交額) | +2,150萬
(1.96%) | +2,662萬
(1.48%) | +5,251萬
(1.57%) | +4,819萬
(0.64%) | +4,109萬
(0.31%) | +2.43億
(0.8%) | +20.1億
(2.96%) | +273萬
(0%) | -15.5億
(0.4%) | -7.43億
(0.12%) | +6.16億
(0.06%) | +16.3億
(0.11%) | +1.29億
(0.35%) | 目前股價
32元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 32.23
(376) | 32.39
(654) | 32.38
(1,139) | 32.44
(1,640) | 32.43
(2,800) | 32.16
(7,092) | 32.8
(1.47萬) | 35.52
(3.95萬) | 36.66
(8.7萬) | 41.92
(14.6萬) | 42.76
(29萬) | 40.4
(54.4萬) | 32.24
(8,698) | 每股賣出均價
(累計賣張) | 32.23
(242) | 32.38
(392) | 32.24
(1,023) | 32.34
(1,747) | 32.26
(2,599) | 32.09
(5,772) | 33.07
(1.4萬) | 35.14
(3.75萬) | 36.52
(9.45萬) | 41.48
(15.1萬) | 42.19
(31萬) | 40.53
(54.8萬) | 32.28
(6,938) | 買賣超張數
(佔發行量) | +134
(0%) | +262
(0%) | +116
(0%) | -107
(0%) | +201
(0%) | +1,320
(0.02%) | +701
(0.01%) | +1,994
(0.03%) | -7,474
(0.1%) | -4,843
(0.06%) | -1.98萬
(0.26%) | -3,606
(0.05%) | +1,761
(0.02%) | 買賣超金額
(佔成交額) | +432萬
(0.39%) | +849萬
(0.47%) | +390萬
(0.12%) | -330萬
(0.04%) | +694萬
(0.05%) | +4,286萬
(0.14%) | +1,926萬
(0.03%) | +8,529萬
(0.05%) | -2.61億
(0.07%) | -1.38億
(0.02%) | -6.74億
(0.07%) | -2.18億
(0.01%) | +5,649萬
(0.15%) | | 避險 | 每股買進均價
(累計買張) | 32.16
(299) | 32.34
(491) | 32.3
(1,578) | 32.45
(2,965) | 32.37
(4,348) | 32.17
(9,134) | 33.01
(1.79萬) | 35.16
(4.26萬) | 36.22
(18.3萬) | 40.73
(27.3萬) | 41.48
(41.6萬) | 40.29
(57.3萬) | 32.35
(1.08萬) | 每股賣出均價
(累計賣張) | 32.08
(361) | 32.23
(510) | 32.27
(1,188) | 32.36
(2,128) | 32.25
(3,980) | 32.01
(9,285) | 32.92
(1.89萬) | 35.22
(4.36萬) | 35.72
(9.48萬) | 39.78
(13.7萬) | 40.85
(24.4萬) | 39.48
(39.2萬) | 32.24
(1.13萬) | 買賣超張數
(佔發行量) | -61.7
(0%) | -18.7
(0%) | +391
(0.01%) | +837
(0.01%) | +367
(0%) | -150
(0%) | -973
(0.01%) | -983
(0.01%) | +8.86萬
(1.17%) | +13.6萬
(1.8%) | +17.2萬
(2.27%) | +18萬
(2.38%) | -435
(0.01%) | 買賣超金額
(佔成交額) | -195萬
(0.18%) | -55萬
(0.03%) | +1,265萬
(0.38%) | +2,736萬
(0.36%) | +1,238萬
(0.09%) | -338萬
(0.01%) | -3,042萬
(0.04%) | -3,739萬
(0.02%) | +32.5億
(0.84%) | +56.5億
(0.92%) | +72.7億
(0.72%) | +75.6億
(0.51%) | -1,287萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 32.2
(675) | 32.37
(1,145) | 32.34
(2,717) | 32.45
(4,605) | 32.4
(7,148) | 32.16
(1.62萬) | 32.91
(3.26萬) | 35.33
(8.22萬) | 36.36
(27萬) | 41.14
(41.9萬) | 42
(70.6萬) | 40.58
(117萬) | 32.3
(1.95萬) | 每股賣出均價
(累計賣張) | 32.14
(603) | 32.3
(902) | 32.26
(2,211) | 32.35
(3,875) | 32.26
(6,580) | 32.04
(1.51萬) | 32.98
(3.29萬) | 35.18
(8.12萬) | 36.12
(18.9萬) | 40.67
(28.8萬) | 41.6
(55.4萬) | 40.39
(99.3萬) | 32.26
(1.82萬) | 買賣超張數
(佔發行量) | +72.3
(0%) | +243
(0%) | +506
(0.01%) | +730
(0.01%) | +568
(0.01%) | +1,170
(0.02%) | -272
(0%) | +1,011
(0.01%) | +8.11萬
(1.07%) | +13.1萬
(1.73%) | +15.2萬
(2.01%) | +17.5萬
(2.32%) | +1,326
(0.02%) | 買賣超金額
(佔成交額) | +237萬
(0.22%) | +794萬
(0.44%) | +1,655萬
(0.49%) | +2,406萬
(0.32%) | +1,932萬
(0.15%) | +3,948萬
(0.13%) | -1,116萬
(0.02%) | +4,790萬
(0.03%) | +29.9億
(0.77%) | +55.1億
(0.9%) | +66億
(0.65%) | +73億
(0.5%) | +4,362萬
(0.12%) | 目前股價
32元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 32.13
(9,112) | 32.37
(1.83萬) | 32.34
(3.8萬) | 32.48
(8.45萬) | 32.35
(15.8萬) | 32.17
(35.3萬) | 33.05
(97.4萬) | 34.59
(222萬) | 35.85
(537萬) | 39.39
(726萬) | 40.5
(1,063萬) | 39.77
(1,653萬) | 32.35
(41.7萬) | 每股賣出均價
(累計賣張) | 32.12
(2.13萬) | 32.31
(3.52萬) | 32.28
(6.18萬) | 32.41
(12.5萬) | 32.33
(20.7萬) | 32.11
(45.6萬) | 32.98
(116萬) | 34.51
(290萬) | 35.56
(651萬) | 38.62
(836萬) | 39.96
(1,230萬) | 39.38
(1,906萬) | 32.3
(56.1萬) | 買賣超張數
(佔發行量) | -1.22萬
(0.16%) | -1.69萬
(0.22%) | -2.38萬
(0.31%) | -4.08萬
(0.54%) | -4.93萬
(0.65%) | -10.3萬
(1.36%) | -18.6萬
(2.46%) | -68.1萬
(9.01%) | -115萬
(15.16%) | -110萬
(14.55%) | -167萬
(22.1%) | -252萬
(33.41%) | -14.5萬
(1.91%) | 買賣超金額
(佔成交額) | -3.93億
(35.85%) | -5.45億
(30.3%) | -7.65億
(22.81%) | -13.2億
(17.52%) | -15.9億
(12.15%) | -32.9億
(10.77%) | -60.6億
(8.94%) | -233億
(14%) | -392億
(10.07%) | -368億
(6.02%) | -610億
(6.04%) | -928億
(6.3%) | -46.5億
(12.66%) |
目前股價
32元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
32元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 32 | 0 | 0 | 75,835 | 27,645 | 42,232 | -14,587 | 1,261,349 | 16.7 | 1,463 | 2.65 | +1,460 | 2,151 | 1,352 | +800 | 31,259 | 43,586 | -12,327 | | 24W16 | 32 | -0.2 | -0.62 | 138,134 | 45,391 | 66,825 | -21,433 | 1,275,602 | 16.9 | 269 | 223 | +46.4 | 2,283 | 2,117 | +166 | 47,944 | 69,164 | -21,220 | | 24W15 | 32.2 | +0.2 | +0.63 | 86,086 | 32,942 | 42,857 | -9,915 | 1,286,368 | 17 | 33 | 379 | -346 | 1,576 | 1,285 | +291 | 34,551 | 44,521 | -9,970 | | 24W14 | 32 | -0.15 | -0.47 | 60,361 | 21,644 | 27,955 | -6,311 | 1,279,916 | 16.9 | 0 | 184 | -184 | 578 | 593 | -14.6 | 22,222 | 28,732 | -6,509 | | 24W13 | 32.15 | +1 | +3.21 | 66,379 | 28,138 | 24,708 | +3,430 | 1,271,597 | 16.8 | 1,564 | 939 | +625 | 928 | 1,683 | -755 | 30,630 | 27,330 | +3,300 | | 24W12 | 31.15 | -0.8 | -2.5 | 111,884 | 18,991 | 48,624 | -29,633 | 1,259,823 | 16.7 | 108 | 2,149 | -2,041 | 1,274 | 2,006 | -732 | 20,373 | 52,780 | -32,407 | | 24W11 | 31.95 | +0.1 | +0.31 | 82,121 | 29,583 | 39,886 | -10,303 | 1,252,593 | 16.6 | 3,802 | 320 | +3,482 | 825 | 896 | -70.7 | 34,210 | 41,101 | -6,891 | | 24W10 | 31.85 | -0.2 | -0.62 | 71,204 | 21,067 | 25,332 | -4,265 | 1,259,894 | 16.7 | 58 | 331 | -273 | 643 | 1,041 | -398 | 21,768 | 26,704 | -4,936 | | 24W09 | 32.05 | -0.35 | -1.08 | 73,333 | 27,471 | 37,882 | -10,411 | 1,264,658 | 16.7 | 582 | 331 | +251 | 1,951 | 1,529 | +422 | 30,004 | 39,742 | -9,738 | | 24W08 | 32.4 | +0.5 | +1.57 | 52,172 | 21,240 | 14,712 | +6,528 | 1,278,491 | 16.9 | 2,867 | 140 | +2,727 | 1,990 | 1,115 | +875 | 26,097 | 15,967 | +10,130 | | 24W07 | 31.9 | -0.25 | -0.78 | 42,431 | 14,504 | 18,518 | -4,014 | 1,272,749 | 16.8 | 48.9 | 12.5 | +36.4 | 756 | 379 | +377 | 15,309 | 18,910 | -3,601 | | 24W06 | 32.15 | -0.1 | -0.31 | 13,528 | 7,111 | 6,039 | +1,072 | 1,271,005 | 16.8 | 31 | 71.6 | -40.6 | 133 | 238 | -105 | 7,275 | 6,349 | +927 | | 24W05 | 32.25 | -0.35 | -1.07 | 68,524 | 24,273 | 34,210 | -9,937 | 1,278,490 | 16.9 | 1,912 | 142 | +1,770 | 1,088 | 806 | +282 | 27,273 | 35,158 | -7,885 | | 24W04 | 32.6 | +0.2 | +0.62 | 37,402 | 11,746 | 21,668 | -9,923 | 1,282,132 | 17 | 76 | 65.5 | +10.5 | 517 | 848 | -331 | 12,339 | 22,582 | -10,243 | | 24W03 | 32.4 | -1.35 | -4 | 84,563 | 20,221 | 47,066 | -26,845 | 1,287,177 | 17 | 1,501 | 1,096 | +405 | 1,730 | 864 | +866 | 23,452 | 49,026 | -25,574 | | 24W02 | 33.75 | -0.6 | -1.75 | 35,668 | 12,909 | 15,267 | -2,358 | 1,309,766 | 17.3 | 63 | 644 | -581 | 522 | 832 | -310 | 13,494 | 16,743 | -3,250 | | 24W01 | 34.35 | -0.5 | -1.43 | 38,897 | 17,961 | 19,196 | -1,235 | 1,305,186 | 17.3 | 153 | 3,267 | -3,114 | 571 | 608 | -37 | 18,685 | 23,071 | -4,386 | | 23W52 | 34.85 | +0.55 | +1.6 | 40,438 | 18,699 | 8,674 | +10,024 | 1,306,412 | 17.3 | 1 | 242 | -241 | 745 | 1,434 | -689 | 19,445 | 10,350 | +9,095 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 34.3 | 0 | 0 | 39,927 | 17,246 | 18,384 | -1,138 | 1,299,434 | 17.2 | 514 | 288 | +226 | 1,111 | 2,990 | -1,879 | 18,871 | 21,662 | -2,791 | | 23W50 | 34.3 | -0.3 | -0.87 | 58,821 | 30,571 | 33,075 | -2,504 | 1,309,182 | 17.3 | 25 | 154 | -129 | 744 | 672 | +71.7 | 31,341 | 33,901 | -2,561 | | 23W49 | 34.6 | +0.2 | +0.58 | 79,818 | 23,120 | 44,173 | -21,053 | 1,312,854 | 17.4 | 9,049 | 43.6 | +9,006 | 781 | 868 | -86.7 | 32,950 | 45,084 | -12,134 | | 23W48 | 34.4 | +0.65 | +1.93 | 257,693 | 111,711 | 172,770 | -61,059 | 1,342,886 | 17.8 | 27,547 | 213 | +27,335 | 3,641 | 3,176 | +465 | 142,900 | 176,158 | -33,259 | | 23W47 | 33.75 | +0.55 | +1.66 | 98,944 | 49,721 | 59,225 | -9,504 | 1,412,660 | 18.7 | 12,505 | 59.2 | +12,446 | 1,278 | 1,780 | -503 | 63,503 | 61,064 | +2,439 | | 23W46 | 33.2 | +0.35 | +1.07 | 117,695 | 80,907 | 76,934 | +3,973 | 1,420,655 | 18.8 | 1,953 | 1,102 | +851 | 2,388 | 1,233 | +1,155 | 85,248 | 79,269 | +5,979 | | 23W45 | 32.85 | -0.05 | -0.15 | 94,243 | 65,278 | 67,995 | -2,717 | 1,433,665 | 19 | 1,510 | 70.2 | +1,440 | 989 | 472 | +517 | 67,777 | 68,538 | -761 | | 23W44 | 32.9 | +1.05 | +3.3 | 118,129 | 82,150 | 92,107 | -9,958 | 1,560,671 | 20.7 | 3,666 | 28 | +3,638 | 1,162 | 1,856 | -694 | 86,977 | 93,991 | -7,013 | | 23W43 | 31.85 | +0.1 | +0.31 | 86,620 | 39,144 | 68,680 | -29,536 | 1,662,496 | 22 | 2,202 | 72 | +2,130 | 1,816 | 2,323 | -507 | 43,162 | 71,075 | -27,914 | | 23W42 | 31.75 | -2.05 | -6.07 | 243,657 | 127,539 | 210,600 | -83,061 | 1,300,403 | 18.2 | 10,178 | 70 | +10,108 | 3,358 | 1,258 | +2,100 | 141,075 | 211,928 | -70,853 | | 23W41 | 33.8 | +1 | +3.05 | 55,618 | 31,151 | 32,218 | -1,067 | 1,403,062 | 19.6 | 572 | 68.5 | +503 | 929 | 795 | +134 | 32,652 | 33,081 | -429 | | 23W40 | 32.8 | -0.45 | -1.35 | 84,327 | 43,893 | 64,733 | -20,840 | 1,397,278 | 19.5 | 844 | 68.5 | +775 | 742 | 827 | -85.4 | 45,479 | 65,629 | -20,150 | | 23W39 | 33.25 | -0.25 | -0.75 | 94,431 | 36,138 | 73,994 | -37,856 | 1,414,854 | 19.8 | 386 | 0 | +386 | 1,067 | 996 | +71.2 | 37,591 | 74,990 | -37,399 | | 23W38 | 33.5 | -1.6 | -4.56 | 126,364 | 47,840 | 102,477 | -54,637 | 1,447,143 | 20.2 | 1,143 | 51.3 | +1,091 | 873 | 2,279 | -1,406 | 49,855 | 104,807 | -54,952 | | 23W37 | 35.1 | +1 | +2.93 | 101,880 | 61,308 | 71,332 | -10,024 | 1,495,618 | 20.9 | 173 | 2,059 | -1,886 | 1,028 | 868 | +160 | 62,509 | 74,258 | -11,750 | | 23W36 | 34.1 | -1.15 | -3.26 | 140,411 | 63,854 | 106,490 | -42,636 | 1,501,887 | 21 | 333 | 500 | -167 | 477 | 2,569 | -2,092 | 64,664 | 109,559 | -44,895 | | 23W35 | 35.25 | +0.15 | +0.43 | 115,683 | 70,778 | 96,676 | -25,898 | 1,536,268 | 21.5 | 202 | 3.57 | +198 | 1,039 | 1,438 | -399 | 72,018 | 98,117 | -26,099 | | 23W34 | 35.1 | -0.05 | -0.14 | 70,554 | 44,099 | 47,442 | -3,343 | 1,537,835 | 21.5 | 162 | 848 | -686 | 515 | 715 | -200 | 44,776 | 49,005 | -4,229 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 35.15 | -2.25 | -6.02 | 137,153 | 60,163 | 78,146 | -17,982 | 1,513,630 | 21.2 | 634 | 551 | +83.1 | 1,867 | 2,226 | -359 | 62,664 | 80,923 | -18,259 | | 23W32 | 37.4 | +0.05 | +0.13 | 71,066 | 37,979 | 40,863 | -2,884 | 1,499,253 | 21 | 1,069 | 2,010 | -941 | 1,989 | 2,226 | -237 | 41,037 | 45,099 | -4,062 | | 23W31 | 37.35 | 0 | 0 | 65,038 | 38,382 | 37,020 | +1,362 | 1,482,741 | 20.7 | 360 | 75 | +285 | 883 | 693 | +190 | 39,625 | 37,788 | +1,837 | | 23W30 | 37.35 | +1.25 | +3.46 | 78,382 | 27,768 | 33,250 | -5,482 | 1,496,336 | 20.9 | 700 | 1,132 | -431 | 1,098 | 963 | +135 | 29,566 | 35,345 | -5,779 | | 23W29 | 36.1 | -0.9 | -2.43 | 104,237 | 30,060 | 48,007 | -17,948 | 1,484,795 | 20.7 | 4,189 | 4,408 | -219 | 1,033 | 1,942 | -909 | 35,282 | 54,358 | -19,076 | | 23W28 | 37 | -0.3 | -0.8 | 93,402 | 20,329 | 42,122 | -21,793 | 1,462,998 | 20.4 | 2,006 | 6,026 | -4,020 | 1,762 | 1,769 | -7.15 | 24,097 | 49,917 | -25,820 | | 23W27 | 37.3 | -0.75 | -1.97 | 85,804 | 12,603 | 47,528 | -34,925 | 1,377,018 | 19.2 | 2,729 | 126 | +2,603 | 1,053 | 2,265 | -1,212 | 16,386 | 49,919 | -33,533 | | 23W26 | 38.05 | -0.65 | -1.68 | 63,598 | 17,209 | 28,377 | -11,168 | 1,427,441 | 19.9 | 36 | 798 | -762 | 1,796 | 1,801 | -5.59 | 19,041 | 30,976 | -11,935 | | 23W25 | 38.7 | 0 | 0 | 45,235 | 20,841 | 23,157 | -2,316 | 1,448,295 | 20.2 | 118 | 2,083 | -1,965 | 1,411 | 1,804 | -393 | 22,369 | 27,044 | -4,674 | | 23W24 | 38.7 | +0.25 | +0.65 | 93,947 | 41,085 | 29,081 | +12,004 | 1,465,507 | 20.5 | 137 | 11,676 | -11,539 | 2,650 | 698 | +1,952 | 43,872 | 41,454 | +2,417 | | 23W23 | 38.45 | -0.1 | -0.26 | 74,018 | 31,372 | 21,743 | +9,629 | 1,492,938 | 20.9 | 207 | 1,163 | -957 | 1,304 | 2,636 | -1,332 | 32,883 | 25,542 | +7,341 | | 23W22 | 38.55 | +0.55 | +1.45 | 168,064 | 91,948 | 86,128 | +5,820 | 1,491,745 | 20.8 | 57.6 | 21,619 | -21,562 | 4,583 | 1,945 | +2,638 | 96,589 | 109,693 | -13,104 | | 23W21 | 38 | +0.15 | +0.4 | 120,211 | 61,731 | 61,497 | +234 | 1,476,531 | 20.6 | 0 | 21,643 | -21,643 | 1,907 | 1,269 | +639 | 63,639 | 84,409 | -20,770 | | 23W20 | 37.85 | +0.05 | +0.13 | 107,226 | 34,232 | 51,198 | -16,966 | 1,477,587 | 20.6 | 210 | 2,720 | -2,510 | 6,925 | 2,065 | +4,860 | 41,367 | 55,983 | -14,616 | | 23W19 | 37.8 | -1.5 | -3.82 | 130,002 | 35,399 | 55,070 | -19,671 | 1,476,289 | 20.6 | 213 | 508 | -295 | 1,452 | 5,251 | -3,799 | 37,064 | 60,829 | -23,765 | | 23W18 | 39.3 | +0.6 | +1.55 | 139,504 | 32,108 | 33,396 | -1,288 | 1,486,152 | 20.8 | 903 | 2 | +901 | 5,309 | 2,852 | +2,457 | 38,320 | 36,251 | +2,069 | | 23W17 | 38.7 | +0.4 | +1.04 | 223,600 | 48,374 | 75,147 | -26,773 | 1,479,387 | 20.7 | 2,294 | 8.45 | +2,286 | 7,887 | 4,415 | +3,472 | 58,556 | 79,570 | -21,014 | | 23W16 | 38.3 | +0.75 | +2 | 142,303 | 43,408 | 42,757 | +651 | 1,485,050 | 20.8 | 595 | 74 | +521 | 5,001 | 2,440 | +2,560 | 49,003 | 45,272 | +3,732 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 37.55 | +1.15 | +3.16 | 92,824 | 40,610 | 40,227 | +383 | 1,490,235 | 20.8 | 365 | 66.5 | +298 | 1,591 | 1,631 | -39.7 | 42,566 | 41,924 | +642 | | 23W14 | 36.4 | 0 | 0 | 24,951 | 15,008 | 16,978 | -1,970 | 1,475,295 | 20.6 | 118 | 17 | +101 | 453 | 100 | +353 | 15,579 | 17,095 | -1,516 | | 23W13 | 36.4 | -1.2 | -3.19 | 89,815 | 26,652 | 34,682 | -8,030 | 1,472,175 | 20.6 | 30.7 | 3,335 | -3,305 | 736 | 1,440 | -704 | 27,419 | 39,457 | -12,038 | | 23W12 | 37.6 | +1.2 | +3.3 | 67,719 | 27,712 | 19,191 | +8,522 | 1,484,001 | 20.7 | 7,887 | 987 | +6,900 | 849 | 654 | +195 | 36,449 | 20,832 | +15,617 | | 23W11 | 36.4 | -0.3 | -0.82 | 107,829 | 41,806 | 47,991 | -6,185 | 1,476,326 | 20.6 | 10,038 | 9,753 | +285 | 3,882 | 4,733 | -851 | 55,726 | 62,477 | -6,751 | | 23W10 | 36.7 | -1.05 | -2.78 | 95,767 | 19,073 | 40,806 | -21,733 | 1,482,583 | 20.7 | 2,099 | 3,312 | -1,213 | 2,859 | 2,108 | +751 | 24,031 | 46,226 | -22,195 | | 23W09 | 37.75 | -1.4 | -3.58 | 83,430 | 21,608 | 46,699 | -25,091 | 1,501,562 | 21 | 3,283 | 124 | +3,159 | 1,338 | 2,566 | -1,228 | 26,229 | 49,388 | -23,159 | | 23W08 | 39.15 | +1.15 | +3.03 | 162,478 | 96,107 | 69,193 | +26,914 | 1,523,361 | 21.3 | 3,069 | 271 | +2,798 | 1,550 | 1,954 | -404 | 100,726 | 71,417 | +29,308 | | 23W07 | 38 | +1.15 | +3.12 | 92,410 | 31,431 | 32,101 | -669 | 1,497,082 | 20.9 | 5,451 | 36 | +5,415 | 2,915 | 2,781 | +134 | 39,797 | 34,918 | +4,880 | | 23W06 | 36.85 | +0.4 | +1.1 | 70,893 | 21,151 | 27,138 | -5,986 | 1,494,399 | 20.9 | 5,644 | 2,566 | +3,078 | 2,717 | 2,883 | -166 | 29,512 | 32,586 | -3,074 | | 23W05 | 36.45 | +0.45 | +1.25 | 110,731 | 51,068 | 51,455 | -387 | 1,502,403 | 21 | 3,047 | 499 | +2,548 | 1,561 | 1,865 | -304 | 55,676 | 53,819 | +1,857 | | 23W03 | 36 | -0.15 | -0.41 | 55,994 | 14,370 | 19,288 | -4,918 | 1,502,071 | 21 | 1,601 | 3,855 | -2,254 | 478 | 1,242 | -764 | 16,449 | 24,384 | -7,935 | | 23W02 | 36.15 | +1.9 | +5.55 | 110,896 | 44,969 | 29,309 | +15,660 | 1,502,561 | 21 | 10,309 | 373 | +9,936 | 2,491 | 1,181 | +1,310 | 57,769 | 30,863 | +26,906 | | 23W01 | 34.25 | +0.6 | +1.78 | 63,212 | 24,262 | 29,047 | -4,785 | 1,497,445 | 20.9 | 761 | 150 | +611 | 2,270 | 1,414 | +856 | 27,293 | 30,611 | -3,318 | | 22W53 | 33.65 | -0.4 | -1.17 | 59,926 | 17,025 | 28,697 | -11,671 | 1,504,464 | 21 | 3,590 | 0 | +3,590 | 1,251 | 2,082 | -831 | 21,866 | 30,779 | -8,913 | | 22W52 | 34.05 | -0.55 | -1.59 | 308,564 | 227,848 | 67,889 | +159,960 | 1,519,463 | 21.2 | 7,069 | 159,604 | -152,534 | 4,070 | 3,957 | +113 | 238,988 | 231,450 | +7,538 | | 22W51 | 34.6 | +0.9 | +2.67 | 138,950 | 84,339 | 56,941 | +27,399 | 1,416,398 | 19.8 | 7,919 | 41,431 | -33,512 | 2,584 | 3,508 | -924 | 94,843 | 101,880 | -7,038 | | 22W50 | 33.7 | +0.05 | +0.15 | 109,605 | 60,141 | 62,626 | -2,484 | 1,384,300 | 19.3 | 390 | 2,344 | -1,954 | 2,804 | 1,576 | +1,228 | 63,335 | 66,545 | -3,210 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 33.65 | +0.1 | +0.3 | 170,163 | 85,158 | 102,691 | -17,532 | 1,392,666 | 19.5 | 955 | 18,016 | -17,061 | 1,387 | 3,513 | -2,126 | 87,500 | 124,220 | -36,720 | | 22W48 | 33.55 | +0.25 | +0.75 | 127,203 | 57,822 | 69,842 | -12,020 | 1,407,633 | 19.7 | 529 | 13,282 | -12,753 | 1,495 | 2,128 | -633 | 59,846 | 85,252 | -25,406 | | 22W47 | 33.3 | +1.15 | +3.58 | 301,801 | 114,439 | 169,289 | -54,850 | 1,426,413 | 19.9 | 1,099 | 627 | +472 | 5,054 | 6,282 | -1,229 | 120,591 | 176,198 | -55,607 | | 22W46 | 32.15 | +1.7 | +5.58 | 99,081 | 41,506 | 53,817 | -12,311 | 1,494,296 | 20.9 | 1,720 | 1,552 | +168 | 751 | 1,352 | -601 | 43,977 | 56,721 | -12,744 | | 22W45 | 30.45 | -0.05 | -0.16 | 77,950 | 31,838 | 57,460 | -25,622 | 1,501,529 | 21 | 2,721 | 169 | +2,552 | 1,676 | 654 | +1,022 | 36,235 | 58,283 | -22,048 | | 22W44 | 30.5 | -0.5 | -1.61 | 116,247 | 42,816 | 80,832 | -38,017 | 1,523,750 | 21.3 | 2,027 | 169 | +1,858 | 6,116 | 4,868 | +1,248 | 50,958 | 85,869 | -34,911 | | 22W43 | 31 | -1.4 | -4.32 | 181,898 | 88,894 | 125,114 | -36,220 | 1,552,261 | 21.7 | 2,583 | 16,799 | -14,216 | 17,056 | 2,426 | +14,630 | 108,533 | 144,339 | -35,806 | | 22W42 | 32.4 | -1.85 | -5.4 | 213,137 | 138,789 | 182,998 | -44,210 | 1,630,786 | 22.8 | 6,285 | 3,846 | +2,439 | 7,163 | 2,018 | +5,145 | 152,236 | 188,862 | -36,626 | | 22W41 | 34.25 | +0.45 | +1.33 | 128,934 | 64,852 | 102,458 | -37,606 | 1,740,949 | 24.3 | 3,422 | 1,000 | +2,422 | 10,195 | 1,293 | +8,902 | 78,469 | 104,750 | -26,281 | | 22W40 | 33.8 | -3.2 | -8.65 | 264,278 | 138,945 | 215,763 | -76,818 | 1,354,507 | 20.1 | 8,547 | 4,119 | +4,428 | 10,637 | 3,120 | +7,517 | 158,129 | 223,002 | -64,874 | | 22W39 | 37 | -1.6 | -4.15 | 177,180 | 69,355 | 147,625 | -78,271 | 1,438,538 | 21.4 | 24,063 | 2,897 | +21,166 | 8,095 | 3,849 | +4,246 | 101,513 | 154,372 | -52,859 | | 22W38 | 38.6 | -1.25 | -3.14 | 140,033 | 85,392 | 100,713 | -15,321 | 1,506,386 | 22.4 | 10,754 | 3,790 | +6,964 | 1,913 | 538 | +1,375 | 98,059 | 105,041 | -6,982 | | 22W37 | 39.85 | +1.35 | +3.51 | 103,607 | 76,009 | 55,465 | +20,543 | 1,509,575 | 22.4 | 3,921 | 0 | +3,921 | 2,951 | 753 | +2,198 | 82,881 | 56,218 | +26,663 | | 22W36 | 38.5 | -1.15 | -2.9 | 103,903 | 52,986 | 67,843 | -14,858 | 1,466,679 | 21.8 | 6,979 | 1 | +6,978 | 5,180 | 2,908 | +2,272 | 65,145 | 70,752 | -5,608 | | 22W35 | 39.65 | +0.2 | +0.51 | 61,551 | 26,531 | 24,112 | +2,419 | 1,413,689 | 21 | 5,875 | 510 | +5,365 | 2,918 | 452 | +2,466 | 35,324 | 25,074 | +10,251 | | 22W34 | 39.45 | +0.15 | +0.38 | 68,710 | 26,075 | 33,912 | -7,837 | 1,405,686 | 20.9 | 7,824 | 1 | +7,823 | 2,129 | 647 | +1,482 | 36,029 | 34,560 | +1,468 | | 22W33 | 39.3 | +0.45 | +1.16 | 74,555 | 32,243 | 33,054 | -811 | 1,414,421 | 21 | 6,645 | 1 | +6,644 | 3,009 | 1,320 | +1,689 | 41,898 | 34,375 | +7,523 | | 22W32 | 38.85 | +0.1 | +0.26 | 83,523 | 23,326 | 49,718 | -26,392 | 1,406,884 | 20.9 | 9,566 | 0 | +9,566 | 3,881 | 1,459 | +2,422 | 36,773 | 51,178 | -14,404 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 38.75 | +1.05 | +2.79 | 69,223 | 21,304 | 38,771 | -17,467 | 1,299,934 | 21.2 | 3,149 | 0 | +3,149 | 1,822 | 753 | +1,069 | 26,275 | 39,524 | -13,249 | | 22W30 | 37.7 | -2.8 | -6.91 | 168,994 | 68,062 | 84,534 | -16,472 | 1,260,446 | 20.6 | 7,561 | 29.5 | +7,532 | 3,926 | 1,638 | +2,288 | 79,550 | 86,202 | -6,652 | | 22W29 | 40.5 | -0.3 | -0.74 | 76,320 | 25,434 | 44,266 | -18,832 | 1,276,306 | 20.8 | 3,861 | 131 | +3,730 | 3,213 | 714 | +2,499 | 32,509 | 45,111 | -12,603 | | 22W28 | 40.8 | +0.45 | +1.12 | 75,765 | 27,078 | 45,300 | -18,222 | 1,309,499 | 21.4 | 6,994 | 270 | +6,724 | 4,116 | 906 | +3,210 | 38,188 | 46,476 | -8,288 | | 22W27 | 40.35 | +0.85 | +2.15 | 90,658 | 45,323 | 30,974 | +14,348 | 1,335,652 | 21.8 | 4,407 | 0 | +4,407 | 5,113 | 1,503 | +3,610 | 54,843 | 32,477 | +22,366 | | 22W26 | 39.5 | -0.1 | -0.25 | 95,842 | 45,676 | 29,933 | +15,744 | 1,326,467 | 21.6 | 1,881 | 13,255 | -11,374 | 8,580 | 2,624 | +5,956 | 56,137 | 45,812 | +10,325 | | 22W25 | 39.6 | -1.8 | -4.35 | 143,934 | 45,635 | 76,673 | -31,038 | 1,337,224 | 21.8 | 4,022 | 3,540 | +482 | 5,842 | 2,361 | +3,481 | 55,499 | 82,574 | -27,075 | | 22W24 | 41.4 | -0.3 | -0.72 | 66,672 | 26,485 | 42,284 | -15,799 | 1,353,763 | 22.1 | 28 | 198 | -170 | 3,123 | 1,412 | +1,711 | 29,636 | 43,894 | -14,258 | | 22W23 | 41.7 | -0.5 | -1.18 | 93,086 | 43,430 | 63,965 | -20,535 | 1,366,488 | 22.3 | 6,888 | 230 | +6,658 | 925 | 1,562 | -637 | 51,243 | 65,758 | -14,514 | | 22W22 | 42.2 | +1.05 | +2.55 | 93,400 | 36,857 | 40,229 | -3,372 | 1,378,375 | 22.5 | 14,149 | 259 | +13,890 | 2,222 | 1,775 | +447 | 53,228 | 42,263 | +10,965 | | 22W21 | 41.15 | -0.45 | -1.08 | 136,810 | 87,937 | 79,545 | +8,392 | 1,378,419 | 22.5 | 2,165 | 317 | +1,848 | 2,650 | 5,018 | -2,368 | 92,752 | 84,880 | +7,871 | | 22W20 | 41.6 | -3.5 | -7.76 | 140,764 | 47,234 | 67,794 | -20,559 | 1,303,941 | 21.3 | 5,220 | 2,384 | +2,836 | 3,896 | 3,747 | +149 | 56,350 | 73,924 | -17,574 | | 22W19 | 45.1 | -0.8 | -1.74 | 59,436 | 15,879 | 22,422 | -6,543 | 1,323,032 | 21.6 | 3,206 | 1,637 | +1,569 | 932 | 1,521 | -589 | 20,017 | 25,581 | -5,564 | | 22W18 | 45.9 | -0.65 | -1.4 | 111,374 | 53,287 | 54,593 | -1,306 | 1,332,478 | 21.8 | 4,777 | 58 | +4,719 | 3,813 | 979 | +2,834 | 61,877 | 55,630 | +6,246 | | 22W17 | 46.55 | -0.55 | -1.17 | 102,434 | 34,961 | 45,192 | -10,231 | 1,326,373 | 21.6 | 2,744 | 1,504 | +1,240 | 2,390 | 694 | +1,696 | 40,095 | 47,390 | -7,295 | | 22W16 | 47.1 | -2.7 | -5.42 | 105,503 | 25,412 | 24,128 | +1,284 | 1,342,697 | 21.9 | 1,596 | 1,400 | +196 | 3,446 | 1,833 | +1,613 | 30,454 | 27,361 | +3,093 | | 22W15 | 49.8 | +0.05 | +0.1 | 28,725 | 14,257 | 10,298 | +3,958 | 1,327,872 | 21.7 | 1,544 | 53 | +1,491 | 2,011 | 282 | +1,729 | 17,812 | 10,634 | +7,178 | | 22W14 | 49.75 | +0.05 | +0.1 | 51,460 | 27,333 | 20,155 | +7,178 | 1,324,027 | 21.6 | 2,775 | 82 | +2,693 | 1,621 | 585 | +1,036 | 31,729 | 20,822 | +10,907 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 49.7 | +0.75 | +1.53 | 70,785 | 27,076 | 23,973 | +3,103 | 1,316,197 | 21.5 | 2,088 | 33 | +2,055 | 1,014 | 482 | +532 | 30,178 | 24,488 | +5,690 | | 22W12 | 48.95 | +1.5 | +3.16 | 78,862 | 44,482 | 40,092 | +4,389 | 1,310,188 | 21.4 | 2,677 | 200 | +2,477 | 1,080 | 361 | +719 | 48,239 | 40,654 | +7,585 | | 22W11 | 47.45 | -0.2 | -0.42 | 54,433 | 20,630 | 31,394 | -10,764 | 1,313,962 | 21.4 | 3,845 | 151 | +3,694 | 2,037 | 822 | +1,215 | 26,512 | 32,367 | -5,855 | | 22W10 | 47.65 | +0.3 | +0.63 | 40,897 | 19,876 | 23,535 | -3,660 | 1,327,905 | 21.7 | 1,516 | 143 | +1,373 | 656 | 1,343 | -687 | 22,047 | 25,021 | -2,974 | | 22W09 | 47.35 | -0.1 | -0.21 | 55,131 | 18,399 | 33,403 | -15,004 | 1,327,405 | 21.7 | 6,151 | 311 | +6,289 | 1,897 | 991 | +496 | 26,447 | 34,704 | -8,218 | | 22W08 | 47.45 | -0.1 | -0.21 | 43,198 | 15,185 | 19,214 | -4,029 | 1,341,509 | 21.9 | 3,179 | 56 | +3,123 | 1,459 | 112 | +1,347 | 19,823 | 19,382 | +441 | | 22W07 | 47.55 | +0.7 | +1.49 | 49,644 | 24,843 | 21,708 | +3,134 | 1,342,779 | 21.9 | 2,052 | 83.5 | +1,968 | 2,255 | 429 | +1,826 | 29,149 | 22,220 | +6,929 | | 22W05 | 46.85 | -0.55 | -1.16 | 29,823 | 7,958 | 16,811 | -8,852 | 1,339,667 | 21.9 | 853 | 1,626 | -773 | 2,817 | 533 | +2,284 | 11,628 | 18,970 | -7,341 | | 22W04 | 47.4 | -0.2 | -0.42 | 38,360 | 16,466 | 15,465 | +1,002 | 1,350,351 | 22 | 1,613 | 1,367 | +246 | 2,533 | 884 | +1,649 | 20,612 | 17,717 | +2,896 | | 22W03 | 47.6 | +0.15 | +0.32 | 57,599 | 28,267 | 16,087 | +12,179 | 1,351,372 | 22.1 | 2,109 | 1,394 | +715 | 1,240 | 201 | +1,039 | 31,616 | 17,681 | +13,934 | | 22W02 | 47.45 | -0.55 | -1.15 | 59,910 | 33,464 | 19,472 | +13,992 | 1,340,088 | 21.9 | 1,160 | 3,684 | -2,524 | 943 | 224 | +719 | 35,567 | 23,381 | +12,187 | | 22W01 | 48 | +0.1 | +0.21 | 23,640 | 9,511 | 6,416 | +3,096 | 1,326,283 | 21.6 | 325 | 90 | +235 | 342 | 421 | -79 | 10,178 | 6,927 | +3,252 | | 21W52 | 47.9 | +0.45 | +0.95 | 38,041 | 15,194 | 13,871 | +1,322 | 1,324,934 | 21.6 | 2,965 | 78 | +2,887 | 97 | 484 | -387 | 18,256 | 14,433 | +3,823 | | 21W51 | 47.45 | +0.15 | +0.32 | 54,684 | 28,493 | 27,580 | +913 | 1,323,401 | 21.6 | 2,947 | 34 | +2,913 | 385 | 842 | -457 | 31,825 | 28,456 | +3,370 | | 21W50 | 47.3 | +0.9 | +1.94 | 58,705 | 34,774 | 28,703 | +6,071 | 1,324,085 | 21.6 | 1,329 | 50.9 | +1,278 | 197 | 1,464 | -1,267 | 36,300 | 30,218 | +6,082 | | 21W49 | 46.4 | -0.1 | -0.22 | 103,385 | 48,767 | 69,883 | -21,116 | 1,319,707 | 21.5 | 4,996 | 1,713 | +3,283 | 675 | 636 | +39.4 | 54,438 | 72,232 | -17,794 | | 21W48 | 46.5 | -1.8 | -3.73 | 83,093 | 21,756 | 39,505 | -17,749 | 1,332,994 | 21.8 | 148 | 187 | -39 | 486 | 687 | -201 | 22,390 | 40,379 | -17,989 | | 21W47 | 48.3 | -0.4 | -0.82 | 66,515 | 28,053 | 29,501 | -1,448 | 1,358,934 | 22.2 | 4,859 | 1,856 | +3,003 | 326 | 2,530 | -2,204 | 33,238 | 33,887 | -649 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 48.7 | +0.55 | +1.14 | 52,126 | 23,103 | 17,713 | +5,390 | 1,349,963 | 22 | 1,023 | 591 | +432 | 531 | 2,138 | -1,607 | 24,657 | 20,442 | +4,216 | | 21W45 | 48.15 | -0.1 | -0.21 | 46,465 | 11,785 | 22,306 | -10,520 | 1,344,726 | 22 | 946 | 506 | +440 | 646 | 258 | +388 | 13,377 | 23,070 | -9,692 | | 21W44 | 48.25 | -0.55 | -1.13 | 58,983 | 15,838 | 39,652 | -23,814 | 1,354,813 | 22.1 | 396 | 92 | +304 | 2,686 | 357 | +2,329 | 18,920 | 40,101 | -21,181 | | 21W43 | 48.8 | -1.3 | -2.59 | 95,837 | 31,330 | 42,055 | -10,726 | 1,377,945 | 22.5 | 1,071 | 8,657 | -7,586 | 8,627 | 797 | +7,831 | 41,028 | 51,509 | -10,481 | | 21W42 | 50.1 | -0.3 | -0.6 | 46,686 | 26,703 | 24,544 | +2,159 | 1,384,178 | 22.6 | 283 | 668 | -385 | 3,647 | 438 | +3,209 | 30,633 | 25,650 | +4,983 | | 21W41 | 50.4 | +0.2 | +0.4 | 50,682 | 25,214 | 20,791 | +4,423 | 1,381,934 | 22.6 | 2,825 | 6 | +2,819 | 5,776 | 688 | +5,087 | 33,814 | 21,485 | +12,329 | | 21W40 | 50.2 | -1.1 | -2.14 | 77,657 | 32,968 | 36,067 | -3,100 | 1,379,452 | 22.5 | 4,764 | 58 | +4,706 | 4,756 | 1,774 | +2,982 | 42,488 | 37,899 | +4,589 | | 21W39 | 51.3 | +0.6 | +1.18 | 49,449 | 22,058 | 14,791 | +7,267 | 1,385,550 | 22.6 | 8,320 | 0 | +8,320 | 1,418 | 1,655 | -237 | 31,796 | 16,446 | +15,350 | | 21W38 | 50.7 | +1.7 | +3.47 | 145,034 | 88,513 | 28,844 | +59,669 | 1,378,987 | 22.5 | 2,817 | 380 | +2,437 | 3,031 | 2,699 | +332 | 94,361 | 31,922 | +62,438 | | 21W37 | 49 | +0.5 | +1.03 | 62,133 | 40,987 | 18,864 | +22,123 | 1,319,785 | 21.6 | 284 | 117 | +167 | 1,867 | 2,007 | -140 | 43,138 | 20,988 | +22,151 | | 21W36 | 48.5 | +1.05 | +2.21 | 62,504 | 38,402 | 26,023 | +12,379 | 1,297,350 | 21.2 | 191 | 72.7 | +118 | 2,325 | 939 | +1,386 | 40,918 | 27,034 | +13,884 | | 21W35 | 47.45 | +1.3 | +2.82 | 52,772 | 23,931 | 19,400 | +4,531 | 1,280,876 | 20.9 | 619 | 59 | +560 | 2,173 | 984 | +1,189 | 26,723 | 20,442 | +6,281 | | 21W34 | 46.15 | -2.25 | -4.65 | 122,885 | 45,833 | 57,017 | -11,183 | 1,272,590 | 20.8 | 1,757 | 5,294 | -3,537 | 5,109 | 2,237 | +2,872 | 52,700 | 64,548 | -11,848 | | 21W33 | 48.4 | -4.5 | -8.51 | 239,335 | 73,461 | 61,296 | +12,165 | 1,283,156 | 21.2 | 3,463 | 300 | +3,163 | 12,127 | 23,603 | -11,476 | 89,051 | 85,199 | +3,852 | | 21W32 | 52.9 | +0.3 | +0.57 | 154,295 | 47,257 | 38,214 | +9,043 | 1,274,781 | 21 | 2,999 | 1,427 | +1,572 | 10,489 | 2,017 | +8,472 | 60,745 | 41,659 | +19,086 | | 21W31 | 52.6 | -0.4 | -0.75 | 111,279 | 29,137 | 34,183 | -5,046 | 1,265,907 | 20.9 | 2,983 | 43.7 | +2,939 | 3,585 | 3,034 | +551 | 35,705 | 37,261 | -1,556 | | 21W30 | 53 | +1.5 | +2.91 | 97,248 | 37,964 | 29,120 | +8,844 | 1,270,090 | 21 | 563 | 157 | +406 | 3,800 | 820 | +2,980 | 42,326 | 30,097 | +12,229 | | 21W29 | 51.5 | -0.5 | -0.96 | 94,589 | 22,089 | 30,690 | -8,602 | 1,259,486 | 20.8 | 144 | 3,039 | -2,895 | 2,214 | 1,098 | +1,116 | 24,447 | 34,827 | -10,381 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 52 | +1.5 | +2.97 | 164,742 | 47,671 | 53,788 | -6,117 | 1,263,071 | 20.8 | 632 | 5,022 | -4,390 | 1,421 | 917 | +504 | 49,724 | 59,727 | -10,002 | | 21W27 | 50.5 | -0.5 | -0.98 | 79,593 | 22,395 | 24,187 | -1,793 | 1,269,376 | 21 | 143 | 8,336 | -8,193 | 796 | 1,025 | -229 | 23,334 | 33,549 | -10,215 | | 21W26 | 51 | 0 | 0 | 82,034 | 36,411 | 25,244 | +11,167 | 1,271,346 | 21 | 506 | 21,583 | -21,077 | 3,346 | 874 | +2,472 | 40,263 | 47,701 | -7,439 | | 21W25 | 51 | -0.4 | -0.78 | 66,168 | 33,544 | 29,417 | +4,127 | 1,261,532 | 20.8 | 261 | 5,787 | -5,526 | 1,741 | 1,185 | +556 | 35,546 | 36,389 | -843 | | 21W24 | 51.4 | -0.5 | -0.96 | 50,688 | 18,094 | 15,722 | +2,372 | 1,259,609 | 20.8 | 288 | 2,157 | -1,869 | 2,349 | 1,515 | +834 | 20,731 | 19,394 | +1,337 | | 21W23 | 51.9 | +1.3 | +2.57 | 92,645 | 32,861 | 18,850 | +14,010 | 1,260,883 | 20.8 | 1,538 | 219 | +1,319 | 2,453 | 1,183 | +1,270 | 36,852 | 20,252 | +16,600 | | 21W22 | 50.6 | -0.6 | -1.17 | 108,055 | 43,862 | 50,340 | -6,477 | 1,242,988 | 20.5 | 17 | 3,594 | -3,577 | 2,584 | 1,706 | +878 | 46,463 | 55,640 | -9,177 | | 21W21 | 51.2 | +1.6 | +3.23 | 176,097 | 42,532 | 48,081 | -5,549 | 1,252,120 | 20.7 | 7,296 | 83 | +7,213 | 5,843 | 3,859 | +1,985 | 55,671 | 52,023 | +3,649 | | 21W20 | 49.6 | -2.7 | -5.16 | 277,830 | 65,280 | 73,766 | -8,486 | 1,077,915 | 18.3 | 2,489 | 558 | +1,931 | 12,598 | 10,391 | +2,207 | 80,366 | 84,714 | -4,348 | | 21W19 | 52.3 | +0.2 | +0.38 | 291,557 | 76,556 | 109,480 | -32,925 | 1,092,945 | 18.5 | 2,343 | 3,362 | -1,019 | 7,367 | 7,470 | -103 | 86,266 | 120,312 | -34,046 | | 21W18 | 52.1 | -0.9 | -1.7 | 207,939 | 34,370 | 79,149 | -44,779 | 1,117,535 | 19 | 1,094 | 1,255 | -161 | 3,818 | 5,099 | -1,281 | 39,281 | 85,503 | -46,222 | | 21W17 | 53 | +4 | +8.16 | 605,063 | 87,791 | 138,661 | -50,870 | 1,164,642 | 19.8 | 5,737 | 2,504 | +3,233 | 17,550 | 8,688 | +8,862 | 111,077 | 149,853 | -38,776 | | 21W16 | 49 | +2.3 | +4.93 | 170,250 | 54,608 | 38,701 | +15,907 | 1,215,575 | 20.6 | 159 | 561 | -402 | 4,115 | 1,139 | +2,976 | 58,882 | 40,401 | +18,480 | | 21W15 | 46.7 | 0 | 0 | 82,599 | 11,911 | 32,309 | -20,398 | 1,199,475 | 20.3 | 321 | 15.2 | +306 | 558 | 1,576 | -1,018 | 12,790 | 33,900 | -21,110 | | 21W14 | 46.7 | +0.55 | +1.19 | 103,647 | 33,489 | 40,196 | -6,707 | 1,219,199 | 20.7 | 941 | 10 | +931 | 1,278 | 590 | +688 | 35,708 | 40,796 | -5,088 | | 21W13 | 46.15 | +3.45 | +8.08 | 225,081 | 37,096 | 39,228 | -2,132 | 1,215,668 | 20.9 | 2,554 | 378 | +2,176 | 1,910 | 1,799 | +111 | 41,560 | 41,405 | +155 | | 21W12 | 42.7 | 0 | 0 | 86,328 | 17,853 | 43,239 | -25,386 | 1,225,342 | 21.1 | 809 | 444 | +365 | 1,921 | 882 | +1,039 | 20,582 | 44,565 | -23,982 | | 21W11 | 42.7 | +0.2 | +0.47 | 118,337 | 42,040 | 51,450 | -9,410 | 1,250,314 | 21.5 | 330 | 583 | -253 | 407 | 1,004 | -597 | 42,777 | 53,037 | -10,260 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 42.5 | +0.5 | +1.19 | 68,619 | 27,078 | 40,190 | -13,112 | 1,264,060 | 21.8 | 1,334 | 1,048 | +286 | 816 | 436 | +379 | 29,228 | 41,674 | -12,446 | | 21W09 | 42 | +0.4 | +0.96 | 116,413 | 37,418 | 51,924 | -14,507 | 1,277,616 | 22 | 937 | 358 | +579 | 738 | 1,555 | -817 | 39,093 | 53,837 | -14,744 | | 21W08 | 41.6 | +0.75 | +1.84 | 60,704 | 15,730 | 32,444 | -16,714 | 1,293,316 | 22.5 | 60 | 724 | -664 | 187 | 739 | -552 | 15,977 | 33,907 | -17,929 | | 21W06 | 40.85 | +0.7 | +1.74 | 87,135 | 20,157 | 50,888 | -30,731 | 1,250,407 | 21.8 | 39 | 568 | -529 | 1,121 | 423 | +698 | 21,317 | 51,879 | -30,562 | | 21W05 | 40.15 | -0.45 | -1.11 | 116,594 | 19,546 | 74,457 | -54,911 | 1,285,153 | 22.4 | 1,253 | 251 | +1,002 | 1,087 | 1,379 | -292 | 21,886 | 76,087 | -54,201 | | 21W04 | 40.6 | -1.35 | -3.22 | 119,036 | 18,890 | 57,536 | -38,646 | 1,340,757 | 23.4 | 158 | 5,109 | -4,951 | 1,914 | 1,611 | +303 | 20,962 | 64,255 | -43,293 | | 21W03 | 41.95 | -1 | -2.33 | 95,089 | 23,129 | 34,843 | -11,714 | 1,371,088 | 23.9 | 82.9 | 4,461 | -4,378 | 1,827 | 3,261 | -1,434 | 25,039 | 42,565 | -17,526 | | 21W02 | 42.95 | -0.25 | -0.58 | 87,841 | 25,488 | 26,173 | -685 | 1,367,433 | 23.8 | 1,903 | 3,621 | -1,719 | 1,707 | 3,685 | -1,978 | 29,097 | 33,479 | -4,382 | | 21W01 | 43.2 | +0.4 | +0.93 | 42,990 | 16,421 | 11,572 | +4,849 | 1,371,248 | 23.9 | 830 | 977 | -147 | 742 | 1,663 | -921 | 17,993 | 14,212 | +3,780 | | 20W52 | 42.8 | -0.15 | -0.35 | 61,410 | 13,248 | 29,560 | -16,312 | 1,369,468 | 23.8 | 4,553 | 346 | +4,207 | 1,157 | 977 | +180 | 18,958 | 30,882 | -11,924 | | 20W51 | 42.95 | +0.05 | +0.12 | 64,271 | 19,401 | 40,563 | -21,162 | 1,383,991 | 24.1 | 2,102 | 826 | +1,276 | 1,189 | 3,897 | -2,708 | 22,692 | 45,286 | -22,594 | | 20W50 | 42.9 | -0.75 | -1.72 | 67,922 | 19,495 | 24,255 | -4,759 | 1,353,616 | 23.6 | 1,958 | 1,951 | +7.32 | 624 | 7,833 | -7,209 | 22,078 | 34,039 | -11,961 | | 20W49 | 43.65 | +0.35 | +0.81 | 109,205 | 44,798 | 66,813 | -22,015 | 1,355,832 | 23.6 | 9,152 | 1,157 | +7,995 | 2,273 | 3,006 | -733 | 56,223 | 70,976 | -14,753 | | 20W48 | 43.3 | +0.6 | +1.41 | 69,959 | 24,381 | 31,385 | -7,005 | 1,377,820 | 24 | 2,068 | 1,416 | +652 | 825 | 897 | -72.1 | 27,274 | 33,698 | -6,425 | | 20W47 | 42.7 | +0.45 | +1.07 | 81,379 | 36,853 | 45,023 | -8,169 | 1,384,174 | 24.1 | 148 | 2,644 | -2,496 | 796 | 2,311 | -1,515 | 37,797 | 49,977 | -12,180 | | 20W46 | 42.25 | +1.4 | +3.43 | 107,096 | 36,818 | 59,058 | -22,240 | 1,392,897 | 24.3 | 2,658 | 1,398 | +1,260 | 4,379 | 917 | +3,462 | 43,855 | 61,373 | -17,518 | | 20W45 | 40.85 | +0.3 | +0.74 | 41,715 | 14,875 | 20,528 | -5,653 | 1,419,841 | 24.7 | 293 | 906 | -613 | 1,708 | 472 | +1,236 | 16,876 | 21,907 | -5,030 | | 20W44 | 40.55 | -0.1 | -0.25 | 47,013 | 12,417 | 24,840 | -12,423 | 1,423,007 | 24.8 | 27 | 2,261 | -2,234 | 5,794 | 1,434 | +4,360 | 18,238 | 28,536 | -10,297 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 40.65 | +0.35 | +0.87 | 43,470 | 14,064 | 24,301 | -10,237 | 1,440,479 | 25.1 | 130 | 1,281 | -1,151 | 1,853 | 847 | +1,006 | 16,047 | 26,429 | -10,382 | | 20W42 | 40.3 | -0.85 | -2.07 | 56,488 | 13,858 | 35,675 | -21,817 | 1,449,704 | 25.2 | 18 | 3,738 | -3,720 | 2,698 | 536 | +2,162 | 16,574 | 39,950 | -23,376 | | 20W41 | 41.15 | -0.25 | -0.6 | 41,507 | 17,279 | 19,900 | -2,621 | 1,471,570 | 25.6 | 9 | 7,015 | -7,006 | 828 | 484 | +344 | 18,116 | 27,399 | -9,283 | | 20W40 | 41.4 | +0.85 | +2.1 | 41,272 | 13,585 | 28,334 | -14,748 | 1,474,116 | 25.7 | 1,294 | 496 | +798 | 458 | 57 | +401 | 15,337 | 28,887 | -13,549 | | 20W39 | 40.55 | -1.95 | -4.59 | 113,147 | 28,342 | 35,589 | -7,247 | 1,487,112 | 25.9 | 201 | 14,806 | -14,604 | 3,246 | 4,035 | -789 | 31,789 | 54,430 | -22,641 | | 20W38 | 42.5 | +0.2 | +0.47 | 65,617 | 26,501 | 26,748 | -247 | 1,490,804 | 26 | 815 | 5,602 | -4,787 | 1,230 | 1,882 | -652 | 28,545 | 34,231 | -5,686 | | 20W37 | 42.3 | +0.1 | +0.24 | 72,692 | 22,427 | 17,729 | +4,697 | 1,488,452 | 25.9 | 1,326 | 1,300 | +26.3 | 1,828 | 926 | +902 | 25,581 | 19,955 | +5,626 | | 20W36 | 42.2 | -1.3 | -2.99 | 106,324 | 38,063 | 45,335 | -7,272 | 1,483,029 | 25.8 | 347 | 2,764 | -2,417 | 1,200 | 1,013 | +187 | 39,610 | 49,112 | -9,502 | | 20W35 | 43.5 | -0.75 | -1.69 | 70,521 | 29,269 | 26,731 | +2,538 | 1,492,512 | 26 | 2,269 | 1,134 | +1,135 | 111 | 4,513 | -4,402 | 31,650 | 32,378 | -728 | | 20W34 | 44.25 | +1.4 | +3.27 | 138,129 | 49,362 | 39,920 | +9,442 | 1,419,705 | 26 | 9,872 | 106 | +9,766 | 2,826 | 12,458 | -9,632 | 62,061 | 52,484 | +9,576 | | 20W33 | 42.85 | -4.25 | -9.02 | 215,648 | 56,563 | 61,094 | -4,530 | 1,400,424 | 25.6 | 7,912 | 370 | +7,542 | 14,918 | 21,877 | -6,959 | 79,393 | 83,340 | -3,947 | | 20W32 | 47.1 | +2.1 | +4.67 | 142,112 | 30,178 | 35,901 | -5,723 | 1,402,099 | 25.6 | 4,672 | 2,036 | +2,636 | 2,049 | 1,090 | +959 | 36,899 | 39,027 | -2,128 | | 20W31 | 45 | 0 | 0 | 71,672 | 21,670 | 32,003 | -10,333 | 1,410,747 | 25.8 | 6,633 | 112 | +6,521 | 1,975 | 2,511 | -536 | 30,278 | 34,626 | -4,348 | | 20W30 | 45 | +0.2 | +0.45 | 89,399 | 29,709 | 39,493 | -9,784 | 1,420,667 | 26 | 3,358 | 340 | +3,018 | 3,059 | 3,002 | +57 | 36,126 | 42,835 | -6,709 | | 20W29 | 44.8 | -0.15 | -0.33 | 103,024 | 37,065 | 51,263 | -14,198 | 1,432,541 | 26.2 | 3,127 | 1,247 | +1,880 | 864 | 568 | +296 | 41,056 | 53,078 | -12,022 | | 20W28 | 44.95 | +1 | +2.28 | 103,078 | 41,727 | 34,321 | +7,406 | 1,443,573 | 26.4 | 672 | 519 | +153 | 1,214 | 1,682 | -468 | 43,613 | 36,522 | +7,092 | | 20W27 | 43.95 | +1.1 | +2.57 | 80,943 | 25,675 | 33,234 | -7,559 | 1,439,167 | 26.3 | 1,505 | 377 | +1,128 | 1,318 | 3,665 | -2,347 | 28,498 | 37,276 | -8,778 | | 20W26 | 42.85 | +0.3 | +0.71 | 41,089 | 20,798 | 10,352 | +10,446 | 1,446,517 | 26.5 | 945 | 287 | +658 | 374 | 1,841 | -1,467 | 22,117 | 12,480 | +9,637 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 42.55 | -0.35 | -0.82 | 80,153 | 28,364 | 37,657 | -9,293 | 1,433,537 | 26.2 | 7,161 | 1,391 | +5,770 | 1,822 | 2,193 | -371 | 37,347 | 41,241 | -3,894 | | 20W24 | 42.9 | -0.75 | -1.72 | 90,447 | 40,957 | 34,945 | +6,012 | 1,446,228 | 26.5 | 968 | 2,160 | -1,192 | 1,081 | 1,724 | -643 | 43,006 | 38,829 | +4,177 | | 20W23 | 43.65 | +1.1 | +2.59 | 67,181 | 33,014 | 22,272 | +10,742 | 1,443,649 | 26.4 | 1,911 | 391 | +1,520 | 2,599 | 2,197 | +402 | 37,524 | 24,860 | +12,664 | | 20W22 | 42.55 | -0.1 | -0.23 | 90,837 | 54,169 | 60,099 | -5,931 | 1,432,781 | 26.2 | 2,341 | 648 | +1,693 | 1,014 | 1,066 | -52 | 57,523 | 61,813 | -4,290 | | 20W21 | 42.65 | +0.35 | +0.83 | 68,365 | 27,041 | 23,491 | +3,550 | 1,444,136 | 26.4 | 1,487 | 611 | +876 | 1,701 | 703 | +998 | 30,229 | 24,805 | +5,424 | | 20W20 | 42.3 | -0.7 | -1.63 | 64,656 | 17,478 | 27,802 | -10,324 | 1,440,890 | 26.4 | 1,174 | 145 | +1,029 | 1,051 | 555 | +496 | 19,703 | 28,502 | -8,799 | | 20W19 | 43 | -0.2 | -0.46 | 64,388 | 20,770 | 34,057 | -13,287 | 1,451,228 | 26.6 | 1,369 | 6.64 | +1,362 | 874 | 1,556 | -682 | 23,013 | 35,620 | -12,607 | | 20W18 | 43.2 | +1.2 | +2.86 | 56,538 | 26,777 | 24,646 | +2,131 | 1,464,820 | 26.8 | 4,530 | 2,699 | +1,831 | 451 | 1,570 | -1,119 | 31,758 | 28,915 | +2,843 | | 20W17 | 42 | 0 | 0 | 66,473 | 28,583 | 24,905 | +3,677 | 1,460,751 | 26.7 | 2,664 | 681 | +1,983 | 422 | 1,676 | -1,254 | 31,669 | 27,263 | +4,406 | | 20W16 | 42 | +1 | +2.44 | 67,303 | 31,355 | 29,249 | +2,106 | 1,455,677 | 26.6 | 3,177 | 17 | +3,160 | 1,383 | 4,140 | -2,757 | 35,915 | 33,406 | +2,509 | | 20W15 | 41 | +2 | +5.13 | 70,890 | 28,232 | 34,359 | -6,127 | 1,455,963 | 26.6 | 3,704 | 296 | +3,408 | 696 | 1,579 | -883 | 32,632 | 36,234 | -3,602 | | 20W14 | 39 | +0.05 | +0.13 | 41,452 | 16,913 | 20,997 | -4,084 | 1,461,634 | 26.7 | 2,860 | 0 | +2,860 | 471 | 418 | +53 | 20,244 | 21,415 | -1,171 | | 20W13 | 38.95 | +2 | +5.41 | 104,100 | 43,217 | 55,023 | -11,805 | 1,464,629 | 26.8 | 2,373 | 276 | +2,097 | 1,135 | 2,802 | -1,667 | 46,726 | 58,101 | -11,375 | | 20W12 | 36.95 | -3.3 | -8.2 | 170,146 | 58,695 | 113,068 | -54,374 | 1,480,434 | 27.1 | 5,075 | 442 | +4,633 | 9,682 | 3,301 | +6,381 | 73,452 | 116,811 | -43,359 | | 20W11 | 40.25 | -2.6 | -6.07 | 126,769 | 42,957 | 78,526 | -35,570 | 1,539,741 | 28.2 | 1,733 | 201 | +1,532 | 12,671 | 1,669 | +11,002 | 57,361 | 80,396 | -23,036 | | 20W10 | 42.85 | +0.6 | +1.42 | 67,166 | 24,154 | 32,812 | -8,658 | 1,575,792 | 28.8 | 2,115 | 0 | +2,115 | 4,451 | 1,177 | +3,274 | 30,720 | 33,989 | -3,269 | | 20W09 | 42.25 | -1 | -2.31 | 66,130 | 12,887 | 42,063 | -29,176 | 1,584,287 | 29 | 2,171 | 22 | +2,149 | 4,416 | 960 | +3,456 | 19,474 | 43,045 | -23,571 | | 20W08 | 43.25 | +0.05 | +0.12 | 53,437 | 13,241 | 24,446 | -11,205 | 1,610,452 | 29.5 | 459 | 13 | +446 | 3,085 | 1,914 | +1,171 | 16,785 | 26,373 | -9,588 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 43.2 | +0.7 | +1.65 | 70,637 | 24,851 | 33,245 | -8,394 | 1,620,961 | 29.6 | 432 | 0 | +432 | 3,459 | 930 | +2,529 | 28,742 | 34,175 | -5,433 | | 20W06 | 42.5 | +0.45 | +1.07 | 86,621 | 27,456 | 28,210 | -755 | 1,628,997 | 29.8 | 388 | 452 | -63.5 | 2,086 | 1,504 | +582 | 29,930 | 30,166 | -236 | | 20W05 | 42.05 | -2.9 | -6.45 | 90,581 | 24,957 | 38,877 | -13,921 | 1,632,458 | 29.9 | 722 | 499 | +223 | 7,473 | 2,781 | +4,692 | 33,152 | 42,157 | -9,006 | | 20W04 | 44.95 | +0.05 | +0.11 | 8,870 | 2,123 | 2,276 | -153 | 1,646,823 | 30.1 | 6 | 132 | -126 | 589 | 203 | +386 | 2,718 | 2,611 | +107 | | 20W03 | 44.9 | +1.4 | +3.22 | 92,229 | 31,177 | 37,853 | -6,676 | 1,646,347 | 30.1 | 829 | 105 | +724 | 3,613 | 3,004 | +609 | 35,619 | 40,961 | -5,342 | | 20W02 | 43.5 | -0.45 | -1.02 | 72,174 | 17,996 | 17,968 | +27.6 | 1,650,929 | 30.2 | 1,704 | 173 | +1,531 | 2,305 | 1,021 | +1,284 | 22,005 | 19,163 | +2,842 | | 20W01 | 43.95 | +0.7 | +1.62 | 66,152 | 18,255 | 20,011 | -1,757 | 1,650,491 | 30.2 | 600 | 73 | +527 | 3,340 | 2,619 | +721 | 22,195 | 22,703 | -509 | | 19W52 | 43.25 | +0.3 | +0.7 | 43,232 | 14,226 | 7,619 | +6,607 | 1,650,456 | 30.2 | 1,137 | 0 | +1,137 | 1,784 | 2,137 | -353 | 17,147 | 9,756 | +7,391 | | 19W51 | 42.95 | +0.4 | +0.94 | 72,682 | 29,101 | 29,878 | -777 | 1,641,389 | 30 | 690 | 157 | +533 | 1,565 | 1,428 | +137 | 31,356 | 31,464 | -108 | | 19W50 | 42.55 | +0.8 | +1.92 | 61,658 | 28,509 | 14,905 | +13,603 | 1,643,462 | 30.1 | 76 | 31 | +45 | 3,883 | 2,229 | +1,654 | 32,468 | 17,165 | +15,302 | | 19W49 | 41.75 | +0.35 | +0.85 | 47,831 | 11,734 | 20,999 | -9,264 | 1,631,922 | 29.8 | 14 | 238 | -224 | 3,645 | 790 | +2,855 | 15,393 | 22,027 | -6,634 | | 19W48 | 41.4 | -0.7 | -1.66 | 89,509 | 48,162 | 57,775 | -9,613 | 1,640,232 | 30 | 375 | 343 | +32 | 2,337 | 2,182 | +155 | 50,874 | 60,300 | -9,426 | | 19W47 | 42.1 | +0.4 | +0.96 | 100,988 | 41,195 | 22,889 | +18,306 | 1,650,979 | 30.2 | 265 | 54 | +211 | 3,804 | 5,743 | -1,939 | 45,264 | 28,686 | +16,579 | | 19W46 | 41.7 | +0.8 | +1.96 | 78,328 | 31,147 | 26,843 | +4,304 | 1,631,478 | 29.8 | 31 | 13 | +18 | 3,087 | 1,439 | +1,648 | 34,265 | 28,295 | +5,970 | | 19W45 | 40.9 | +0.35 | +0.86 | 68,634 | 20,912 | 19,092 | +1,820 | 1,627,217 | 29.8 | 535 | 16 | +519 | 4,658 | 363 | +4,295 | 26,105 | 19,471 | +6,634 | | 19W44 | 40.55 | -0.3 | -0.73 | 73,048 | 24,260 | 17,930 | +6,331 | 1,625,036 | 29.7 | 162 | 48 | +114 | 4,154 | 1,467 | +2,687 | 28,576 | 19,445 | +9,132 | | 19W43 | 40.85 | -0.1 | -0.24 | 96,000 | 38,210 | 24,125 | +14,085 | 1,618,688 | 29.6 | 303 | 756 | -453 | 6,328 | 4,156 | +2,172 | 44,841 | 29,037 | +15,804 | | 19W42 | 40.95 | +1.45 | +3.67 | 104,896 | 69,819 | 31,365 | +38,454 | 1,607,295 | 29.4 | 600 | 530 | +70 | 4,838 | 2,410 | +2,428 | 75,257 | 34,305 | +40,952 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 39.5 | +0.6 | +1.54 | 31,135 | 13,902 | 8,086 | +5,816 | 1,567,507 | 28.7 | 3.28 | 41 | -37.7 | 2,206 | 661 | +1,545 | 16,112 | 8,788 | +7,323 | | 19W40 | 38.9 | -0.75 | -1.89 | 53,909 | 19,860 | 10,536 | +9,325 | 1,562,073 | 28.6 | 22.3 | 1,253 | -1,231 | 1,323 | 1,337 | -14 | 21,206 | 13,126 | +8,079 | | 19W39 | 39.65 | -0.55 | -1.37 | 71,179 | 41,654 | 14,833 | +26,821 | 1,550,536 | 28.4 | 403 | 421 | -18.3 | 1,167 | 7,628 | -6,461 | 43,224 | 22,882 | +20,342 | | 19W38 | 40.2 | +0.15 | +0.37 | 71,956 | 31,226 | 31,486 | -260 | 1,514,206 | 27.7 | 561 | 161 | +400 | 967 | 8,126 | -7,159 | 32,754 | 39,774 | -7,020 | | 19W37 | 40.05 | +0.2 | +0.5 | 56,313 | 25,020 | 10,845 | +14,175 | 1,508,997 | 27.6 | 730 | 7 | +723 | 1,030 | 5,876 | -4,846 | 26,780 | 16,728 | +10,052 | | 19W36 | 39.85 | +1.4 | +3.64 | 81,370 | 25,953 | 26,565 | -612 | 1,494,305 | 27.3 | 733 | 203 | +530 | 5,000 | 1,984 | +3,016 | 31,686 | 28,752 | +2,934 | | 19W35 | 38.45 | +0.25 | +0.65 | 69,165 | 34,960 | 42,213 | -7,253 | 1,390,305 | 27.2 | 323 | 1,501 | -1,178 | 1,136 | 646 | +490 | 36,419 | 44,360 | -7,941 | | 19W34 | 38.2 | +0.25 | +0.66 | 50,211 | 9,375 | 24,405 | -15,030 | 1,402,929 | 27.5 | 846 | 381 | +465 | 682 | 1,258 | -576 | 10,903 | 26,044 | -15,141 | | 19W33 | 37.95 | -5.95 | -13.55 | 142,338 | 30,208 | 47,574 | -17,366 | 1,411,957 | 27.6 | 484 | 649 | -165 | 9,867 | 14,503 | -4,636 | 40,559 | 62,726 | -22,167 | | 19W32 | 43.9 | +0.35 | +0.8 | 81,497 | 16,904 | 33,868 | -16,964 | 1,425,584 | 27.9 | 127 | 101 | +26.3 | 7,810 | 618 | +7,192 | 24,841 | 34,587 | -9,745 | | 19W31 | 43.55 | -1.1 | -2.46 | 99,372 | 26,842 | 45,784 | -18,942 | 1,443,597 | 28.3 | 232 | 513 | -281 | 2,244 | 1,189 | +1,055 | 29,318 | 47,486 | -18,168 | | 19W30 | 44.65 | -0.15 | -0.33 | 78,028 | 20,877 | 34,188 | -13,311 | 1,461,316 | 28.6 | 80 | 3,638 | -3,558 | 2,865 | 2,389 | +476 | 23,822 | 40,215 | -16,393 | | 19W29 | 44.8 | +0.45 | +1.01 | 108,620 | 41,214 | 37,573 | +3,641 | 1,474,472 | 28.9 | 6.34 | 8,220 | -8,214 | 3,627 | 980 | +2,647 | 44,847 | 46,773 | -1,926 | | 19W28 | 44.35 | -1.8 | -3.9 | 107,656 | 23,309 | 27,603 | -4,294 | 1,466,371 | 28.7 | 43 | 9,438 | -9,395 | 1,475 | 2,479 | -1,004 | 24,827 | 39,520 | -14,693 | | 19W27 | 46.15 | +0.1 | +0.22 | 87,089 | 18,105 | 24,717 | -6,612 | 1,471,098 | 28.8 | 333 | 6,288 | -5,955 | 375 | 2,951 | -2,576 | 18,813 | 33,956 | -15,143 | | 19W26 | 46.05 | +0.9 | +1.99 | 71,299 | 24,566 | 22,952 | +1,615 | 1,478,301 | 28.9 | 1,939 | 1 | +1,938 | 588 | 3,801 | -3,213 | 27,093 | 26,754 | +339 | | 19W25 | 45.15 | +1.2 | +2.73 | 106,682 | 45,535 | 25,119 | +20,416 | 1,477,821 | 28.9 | 1,508 | 305 | +1,203 | 2,954 | 5,405 | -2,451 | 49,997 | 30,829 | +19,168 | | 19W24 | 43.95 | +0.8 | +1.85 | 82,269 | 38,134 | 20,934 | +17,201 | 1,459,709 | 28.6 | 2,033 | 43 | +1,990 | 1,846 | 5,161 | -3,315 | 42,013 | 26,138 | +15,876 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 43.15 | +0.25 | +0.58 | 72,295 | 27,852 | 20,494 | +7,358 | 1,457,707 | 28.5 | 1,653 | 1,999 | -346 | 2,157 | 1,690 | +467 | 31,662 | 24,183 | +7,479 | | 19W22 | 42.9 | +0.55 | +1.3 | 78,428 | 38,323 | 29,030 | +9,293 | 1,453,180 | 28.4 | 732 | 2,536 | -1,804 | 1,490 | 5,183 | -3,693 | 40,545 | 36,749 | +3,796 | | 19W21 | 42.35 | +0.1 | +0.24 | 69,261 | 19,805 | 14,636 | +5,169 | 1,444,289 | 28.3 | 3,554 | 0 | +3,554 | 3,420 | 1,756 | +1,664 | 26,779 | 16,392 | +10,387 | | 19W20 | 42.25 | -0.25 | -0.59 | 95,583 | 24,735 | 36,120 | -11,386 | 1,439,376 | 28.2 | 1,398 | 110 | +1,288 | 4,818 | 2,494 | +2,324 | 30,951 | 38,724 | -7,774 | | 19W19 | 42.5 | -0.35 | -0.82 | 113,462 | 19,757 | 39,145 | -19,388 | 1,450,507 | 28.4 | 544 | 380 | +164 | 8,426 | 2,296 | +6,130 | 28,727 | 41,821 | -13,094 | | 19W18 | 42.85 | +1.1 | +2.63 | 66,949 | 11,078 | 15,641 | -4,563 | 1,468,842 | 28.8 | 6 | 234 | -228 | 6,438 | 1,048 | +5,390 | 17,522 | 16,923 | +599 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
