| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.1 | 41.6 | -0.5 | -1.2% | 0.84% | 41.4 | 41.4 | 41.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,462 | 8.42 億 | 9,520 | 2.1 張/筆 | 41.14 元 | 1.21 | 13.65 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27,850 | 11.53 億 | 14,922 | 1.9 張/筆 | 41.4 元 | +0.1 (+0.24%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.2%) 財報評分: 最新55分 / 平均51分 上市指數: 16020.32 (-276.54 / -1.7%) | | | | | |
(單位:張) | W221 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 55,659 | 54,581 | +1,078 | 連4賣→買 | | | 529,839 | 560,315 | -30,477 | 0.5% | 自營商 | 0 | 0 | 0 | - | | | 829 | 2 | +827 | 0.01% | 合計 | 55,659 | 54,581 | +1,078 | 連4賣→買 | 1,371,268 | 22.38% | 530,668 | 560,317 | -29,649 | 0.48% | 投信 | 合計 | 2,048 | 311 | +1,737 | 連買15週 | | | 51,153 | 16,477 | +35,125 | 0.57% | 自營商 | 自行買賣 | 581 | 4,321 | -3,740 | 連賣4週 | | | 14,545 | 16,521 | -1,976 | 0.03% | 避險 | 1,782 | 100 | +1,682 | 連買11週 | | | 23,857 | 3,924 | +19,523 | 0.32% | 合計 | 2,363 | 4,421 | -2,058 | 買→賣 | | | 38,402 | 20,445 | +17,547 | 0.29% | 總計 | 60,070 | 59,313 | +756 | 連2賣→買 | | | 620,223 | 597,239 | +23,023 | 0.38% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/18 ~05/19 | 3日 05/17 ~05/19 | 5日 05/13 ~05/19 | 10日 05/06 ~05/19 | 一個月 04/20 ~05/19 | 三個月 02/18 ~05/19 | 半年 21'11/19 ~05/19 | 一年 21'05/20 ~05/19 | 三年 19'05/21 ~05/19 | 五年 17'05/22 ~05/19 | 十年 12'05/21 ~05/19 | |
外資 | 不含自營 (佔發行量) | +2,085 (0.03%) | +1,845 (0.03%) | +1,716 (0.03%) | -26,609 (0.43%) | -29,227 (0.48%) | -49,563 (0.81%) | -59,076 (0.96%) | +26,102 (0.43%) | -634,192 (10.35%) | -959,743 (15.67%) | -959,743 (15.67%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +827 (0.01%) | +827 (0.01%) | +827 (0.01%) | +827 (0.01%) | +827 (0.01%) | +827 (0.01%) | 合計 (佔發行量) | +2,085 (0.03%) | +1,845 (0.03%) | +1,716 (0.03%) | -26,609 (0.43%) | -29,227 (0.48%) | -48,735 (0.8%) | -58,249 (0.95%) | +26,929 (0.44%) | -633,365 (10.34%) | -1,163,945 (19%) | -1,312,168 (21.42%) | 投信 | 合計 (佔發行量) | +419 (0.01%) | +458 (0.01%) | +2,545 (0.04%) | +5,439 (0.09%) | +12,000 (0.2%) | +32,791 (0.54%) | +45,743 (0.75%) | +22,431 (0.37%) | +54,337 (0.89%) | +83,911 (1.37%) | +59,278 (0.97%) | 自營商 | 自行買賣 (佔發行量) | -2,926 (0.05%) | -2,645 (0.04%) | -3,979 (0.06%) | -6,033 (0.1%) | -7,009 (0.11%) | -5,882 (0.1%) | -1,989 (0.03%) | -2,811 (0.05%) | -31,085 (0.51%) | -6,571 (0.11%) | -3,047 (0.05%) | 避險 (佔發行量) | +502 (0.01%) | +876 (0.01%) | +2,414 (0.04%) | +4,312 (0.07%) | +7,814 (0.13%) | +14,828 (0.24%) | +16,573 (0.27%) | +49,518 (0.81%) | +86,264 (1.41%) | +94,211 (1.54%) | +97,148 (1.59%) | 合計 (佔發行量) | -2,424 (0.04%) | -1,768 (0.03%) | -1,565 (0.03%) | -1,721 (0.03%) | +805 (0.01%) | +8,945 (0.15%) | +14,585 (0.24%) | +46,707 (0.76%) | +55,179 (0.9%) | +87,640 (1.43%) | +96,552 (1.58%) | 總計 (佔發行量) | +80 (0%) | +535 (0.01%) | +2,695 (0.04%) | -22,891 (0.37%) | -16,422 (0.27%) | -6,999 (0.11%) | +2,079 (0.03%) | +96,067 (1.57%) | -523,849 (8.55%) | -992,394 (16.2%) | -1,156,338 (18.88%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
22W21 | 41.1 | -0.5 | -1.2 | 96,164 | 55,659 | 54,581 | +1,078 | 1,371,268 | 22.4 | 2,048 | 311 | +1,737 | 2,363 | 4,421 | -2,058 | 60,070 | 59,313 | +756 | 22W20 | 41.6 | -3.5 | -7.76 | 140,764 | 47,234 | 67,794 | -20,559 | 1,303,941 | 21.3 | 5,220 | 2,384 | +2,836 | 3,896 | 3,747 | +149 | 56,350 | 73,924 | -17,574 | 22W19 | 45.1 | -0.8 | -1.74 | 59,436 | 15,879 | 22,422 | -6,543 | 1,323,032 | 21.6 | 3,206 | 1,637 | +1,569 | 932 | 1,521 | -589 | 20,017 | 25,581 | -5,564 | 22W18 | 45.9 | -0.65 | -1.4 | 111,374 | 53,287 | 54,593 | -1,306 | 1,332,478 | 21.8 | 4,777 | 58 | +4,719 | 3,813 | 979 | +2,834 | 61,877 | 55,630 | +6,246 | 22W17 | 46.55 | -0.55 | -1.17 | 102,434 | 34,961 | 45,192 | -10,231 | 1,326,373 | 21.6 | 2,744 | 1,504 | +1,240 | 2,390 | 694 | +1,696 | 40,095 | 47,390 | -7,295 | 22W16 | 47.1 | -2.7 | -5.42 | 105,503 | 25,412 | 24,128 | +1,284 | 1,342,697 | 21.9 | 1,596 | 1,400 | +196 | 3,446 | 1,833 | +1,613 | 30,454 | 27,361 | +3,093 | 22W15 | 49.8 | +0.05 | +0.1 | 28,725 | 14,257 | 10,298 | +3,958 | 1,327,872 | 21.7 | 1,544 | 53 | +1,491 | 2,011 | 282 | +1,729 | 17,812 | 10,634 | +7,178 | 22W14 | 49.75 | +0.05 | +0.1 | 51,460 | 27,333 | 20,155 | +7,178 | 1,324,027 | 21.6 | 2,775 | 82 | +2,693 | 1,621 | 585 | +1,036 | 31,729 | 20,822 | +10,907 | 22W13 | 49.7 | +0.75 | +1.53 | 70,785 | 27,076 | 23,973 | +3,103 | 1,316,197 | 21.5 | 2,088 | 33 | +2,055 | 1,014 | 482 | +532 | 30,178 | 24,488 | +5,690 | 22W12 | 48.95 | +1.5 | +3.16 | 78,862 | 44,482 | 40,092 | +4,389 | 1,310,188 | 21.4 | 2,677 | 200 | +2,477 | 1,080 | 361 | +719 | 48,239 | 40,654 | +7,585 | 22W11 | 47.45 | -0.2 | -0.42 | 54,433 | 20,630 | 31,394 | -10,764 | 1,313,962 | 21.4 | 3,845 | 151 | +3,694 | 2,037 | 822 | +1,215 | 26,512 | 32,367 | -5,855 | 22W10 | 47.65 | +0.3 | +0.63 | 40,897 | 19,876 | 23,535 | -3,660 | 1,327,905 | 21.7 | 1,516 | 143 | +1,373 | 656 | 1,343 | -687 | 22,047 | 25,021 | -2,974 | 22W09 | 47.35 | -0.1 | -0.21 | 55,131 | 18,399 | 33,403 | -15,004 | 1,327,405 | 21.7 | 6,151 | 311 | +6,289 | 1,897 | 991 | +496 | 26,447 | 34,704 | -8,218 | 22W08 | 47.45 | -0.1 | -0.21 | 43,198 | 15,185 | 19,214 | -4,029 | 1,341,509 | 21.9 | 3,179 | 56 | +3,123 | 1,459 | 112 | +1,347 | 19,823 | 19,382 | +441 | 22W07 | 47.55 | +0.7 | +1.49 | 49,644 | 24,843 | 21,708 | +3,134 | 1,342,779 | 21.9 | 2,052 | 83.5 | +1,968 | 2,255 | 429 | +1,826 | 29,149 | 22,220 | +6,929 | 22W05 | 46.85 | -0.55 | -1.16 | 29,823 | 7,958 | 16,811 | -8,852 | 1,339,667 | 21.9 | 853 | 1,626 | -773 | 2,817 | 533 | +2,284 | 11,628 | 18,970 | -7,341 | 22W04 | 47.4 | -0.2 | -0.42 | 38,360 | 16,466 | 15,465 | +1,002 | 1,350,351 | 22 | 1,613 | 1,367 | +246 | 2,533 | 884 | +1,649 | 20,612 | 17,717 | +2,896 | 22W03 | 47.6 | +0.15 | +0.32 | 57,599 | 28,267 | 16,087 | +12,179 | 1,351,372 | 22.1 | 2,109 | 1,394 | +715 | 1,240 | 201 | +1,039 | 31,616 | 17,681 | +13,934 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W02 | 47.45 | -0.55 | -1.15 | 59,910 | 33,464 | 19,472 | +13,992 | 1,340,088 | 21.9 | 1,160 | 3,684 | -2,524 | 943 | 224 | +719 | 35,567 | 23,381 | +12,187 | 22W01 | 48 | +0.1 | +0.21 | 23,640 | 9,511 | 6,416 | +3,096 | 1,326,283 | 21.6 | 325 | 90 | +235 | 342 | 421 | -79 | 10,178 | 6,927 | +3,252 | 21W52 | 47.9 | +0.45 | +0.95 | 38,041 | 15,194 | 13,871 | +1,322 | 1,324,934 | 21.6 | 2,965 | 78 | +2,887 | 97 | 484 | -387 | 18,256 | 14,433 | +3,823 | 21W51 | 47.45 | +0.15 | +0.32 | 54,684 | 28,493 | 27,580 | +913 | 1,323,401 | 21.6 | 2,947 | 34 | +2,913 | 385 | 842 | -457 | 31,825 | 28,456 | +3,370 | 21W50 | 47.3 | +0.9 | +1.94 | 58,705 | 34,774 | 28,703 | +6,071 | 1,324,085 | 21.6 | 1,329 | 50.9 | +1,278 | 197 | 1,464 | -1,267 | 36,300 | 30,218 | +6,082 | 21W49 | 46.4 | -0.1 | -0.22 | 103,385 | 48,767 | 69,883 | -21,116 | 1,319,707 | 21.5 | 4,996 | 1,713 | +3,283 | 675 | 636 | +39.4 | 54,438 | 72,232 | -17,794 | 21W48 | 46.5 | -1.8 | -3.73 | 83,093 | 21,756 | 39,505 | -17,749 | 1,332,994 | 21.8 | 148 | 187 | -39 | 486 | 687 | -201 | 22,390 | 40,379 | -17,989 | 21W47 | 48.3 | -0.4 | -0.82 | 66,515 | 28,053 | 29,501 | -1,448 | 1,358,934 | 22.2 | 4,859 | 1,856 | +3,003 | 326 | 2,530 | -2,204 | 33,238 | 33,887 | -649 | 21W46 | 48.7 | +0.55 | +1.14 | 52,126 | 23,103 | 17,713 | +5,390 | 1,349,963 | 22 | 1,023 | 591 | +432 | 531 | 2,138 | -1,607 | 24,657 | 20,442 | +4,216 | 21W45 | 48.15 | -0.1 | -0.21 | 46,465 | 11,785 | 22,306 | -10,520 | 1,344,726 | 22 | 946 | 506 | +440 | 646 | 258 | +388 | 13,377 | 23,070 | -9,692 | 21W44 | 48.25 | -0.55 | -1.13 | 58,983 | 15,838 | 39,652 | -23,814 | 1,354,813 | 22.1 | 396 | 92 | +304 | 2,686 | 357 | +2,329 | 18,920 | 40,101 | -21,181 | 21W43 | 48.8 | -1.3 | -2.59 | 95,837 | 31,330 | 42,055 | -10,726 | 1,377,945 | 22.5 | 1,071 | 8,657 | -7,586 | 8,627 | 797 | +7,831 | 41,028 | 51,509 | -10,481 | 21W42 | 50.1 | -0.3 | -0.6 | 46,686 | 26,703 | 24,544 | +2,159 | 1,384,178 | 22.6 | 283 | 668 | -385 | 3,647 | 438 | +3,209 | 30,633 | 25,650 | +4,983 | 21W41 | 50.4 | +0.2 | +0.4 | 50,682 | 25,214 | 20,791 | +4,423 | 1,381,934 | 22.6 | 2,825 | 6 | +2,819 | 5,776 | 688 | +5,087 | 33,814 | 21,485 | +12,329 | 21W40 | 50.2 | -1.1 | -2.14 | 77,657 | 32,968 | 36,067 | -3,100 | 1,379,452 | 22.5 | 4,764 | 58 | +4,706 | 4,756 | 1,774 | +2,982 | 42,488 | 37,899 | +4,589 | 21W39 | 51.3 | +0.6 | +1.18 | 49,449 | 22,058 | 14,791 | +7,267 | 1,385,550 | 22.6 | 8,320 | 0 | +8,320 | 1,418 | 1,655 | -237 | 31,796 | 16,446 | +15,350 | 21W38 | 50.7 | +1.7 | +3.47 | 145,034 | 88,513 | 28,844 | +59,669 | 1,378,987 | 22.5 | 2,817 | 380 | +2,437 | 3,031 | 2,699 | +332 | 94,361 | 31,922 | +62,438 | 21W37 | 49 | +0.5 | +1.03 | 62,133 | 40,987 | 18,864 | +22,123 | 1,319,785 | 21.6 | 284 | 117 | +167 | 1,867 | 2,007 | -140 | 43,138 | 20,988 | +22,151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W36 | 48.5 | +1.05 | +2.21 | 62,504 | 38,402 | 26,023 | +12,379 | 1,297,350 | 21.2 | 191 | 72.7 | +118 | 2,325 | 939 | +1,386 | 40,918 | 27,034 | +13,884 | 21W35 | 47.45 | +1.3 | +2.82 | 52,772 | 23,931 | 19,400 | +4,531 | 1,280,876 | 20.9 | 619 | 59 | +560 | 2,173 | 984 | +1,189 | 26,723 | 20,442 | +6,281 | 21W34 | 46.15 | -2.25 | -4.65 | 122,885 | 45,833 | 57,017 | -11,183 | 1,272,590 | 20.8 | 1,757 | 5,294 | -3,537 | 5,109 | 2,237 | +2,872 | 52,700 | 64,548 | -11,848 | 21W33 | 48.4 | -4.5 | -8.51 | 239,335 | 73,461 | 61,296 | +12,165 | 1,283,156 | 21.2 | 3,463 | 300 | +3,163 | 12,127 | 23,603 | -11,476 | 89,051 | 85,199 | +3,852 | 21W32 | 52.9 | +0.3 | +0.57 | 154,295 | 47,257 | 38,214 | +9,043 | 1,274,781 | 21 | 2,999 | 1,427 | +1,572 | 10,489 | 2,017 | +8,472 | 60,745 | 41,659 | +19,086 | 21W31 | 52.6 | -0.4 | -0.75 | 111,279 | 29,137 | 34,183 | -5,046 | 1,265,907 | 20.9 | 2,983 | 43.7 | +2,939 | 3,585 | 3,034 | +551 | 35,705 | 37,261 | -1,556 | 21W30 | 53 | +1.5 | +2.91 | 97,248 | 37,964 | 29,120 | +8,844 | 1,270,090 | 21 | 563 | 157 | +406 | 3,800 | 820 | +2,980 | 42,326 | 30,097 | +12,229 | 21W29 | 51.5 | -0.5 | -0.96 | 94,589 | 22,089 | 30,690 | -8,602 | 1,259,486 | 20.8 | 144 | 3,039 | -2,895 | 2,214 | 1,098 | +1,116 | 24,447 | 34,827 | -10,381 | 21W28 | 52 | +1.5 | +2.97 | 164,742 | 47,671 | 53,788 | -6,117 | 1,263,071 | 20.8 | 632 | 5,022 | -4,390 | 1,421 | 917 | +504 | 49,724 | 59,727 | -10,002 | 21W27 | 50.5 | -0.5 | -0.98 | 79,593 | 22,395 | 24,187 | -1,793 | 1,269,376 | 21 | 143 | 8,336 | -8,193 | 796 | 1,025 | -229 | 23,334 | 33,549 | -10,215 | 21W26 | 51 | 0 | 0 | 82,034 | 36,411 | 25,244 | +11,167 | 1,271,346 | 21 | 506 | 21,583 | -21,077 | 3,346 | 874 | +2,472 | 40,263 | 47,701 | -7,439 | 21W25 | 51 | -0.4 | -0.78 | 66,168 | 33,544 | 29,417 | +4,127 | 1,261,532 | 20.8 | 261 | 5,787 | -5,526 | 1,741 | 1,185 | +556 | 35,546 | 36,389 | -843 | 21W24 | 51.4 | -0.5 | -0.96 | 50,688 | 18,094 | 15,722 | +2,372 | 1,259,609 | 20.8 | 288 | 2,157 | -1,869 | 2,349 | 1,515 | +834 | 20,731 | 19,394 | +1,337 | 21W23 | 51.9 | +1.3 | +2.57 | 92,645 | 32,861 | 18,850 | +14,010 | 1,260,883 | 20.8 | 1,538 | 219 | +1,319 | 2,453 | 1,183 | +1,270 | 36,852 | 20,252 | +16,600 | 21W22 | 50.6 | -0.6 | -1.17 | 108,055 | 43,862 | 50,340 | -6,477 | 1,242,988 | 20.5 | 17 | 3,594 | -3,577 | 2,584 | 1,706 | +878 | 46,463 | 55,640 | -9,177 | 21W21 | 51.2 | +1.6 | +3.23 | 176,097 | 42,532 | 48,081 | -5,549 | 1,252,120 | 20.7 | 7,296 | 83 | +7,213 | 5,843 | 3,859 | +1,985 | 55,671 | 52,023 | +3,649 | 21W20 | 49.6 | -2.7 | -5.16 | 277,830 | 65,280 | 73,766 | -8,486 | 1,077,915 | 18.3 | 2,489 | 558 | +1,931 | 12,598 | 10,391 | +2,207 | 80,366 | 84,714 | -4,348 | 21W19 | 52.3 | +0.2 | +0.38 | 291,557 | 76,556 | 109,480 | -32,925 | 1,092,945 | 18.5 | 2,343 | 3,362 | -1,019 | 7,367 | 7,470 | -103 | 86,266 | 120,312 | -34,046 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W18 | 52.1 | -0.9 | -1.7 | 207,939 | 34,370 | 79,149 | -44,779 | 1,117,535 | 19 | 1,094 | 1,255 | -161 | 3,818 | 5,099 | -1,281 | 39,281 | 85,503 | -46,222 | 21W17 | 53 | +4 | +8.16 | 605,063 | 87,791 | 138,661 | -50,870 | 1,164,642 | 19.8 | 5,737 | 2,504 | +3,233 | 17,550 | 8,688 | +8,862 | 111,077 | 149,853 | -38,776 | 21W16 | 49 | +2.3 | +4.93 | 170,250 | 54,608 | 38,701 | +15,907 | 1,215,575 | 20.6 | 159 | 561 | -402 | 4,115 | 1,139 | +2,976 | 58,882 | 40,401 | +18,480 | 21W15 | 46.7 | 0 | 0 | 82,599 | 11,911 | 32,309 | -20,398 | 1,199,475 | 20.3 | 321 | 15.2 | +306 | 558 | 1,576 | -1,018 | 12,790 | 33,900 | -21,110 | 21W14 | 46.7 | +0.55 | +1.19 | 103,647 | 33,489 | 40,196 | -6,707 | 1,219,199 | 20.7 | 941 | 10 | +931 | 1,278 | 590 | +688 | 35,708 | 40,796 | -5,088 | 21W13 | 46.15 | +3.45 | +8.08 | 225,081 | 37,096 | 39,228 | -2,132 | 1,215,668 | 20.9 | 2,554 | 378 | +2,176 | 1,910 | 1,799 | +111 | 41,560 | 41,405 | +155 | 21W12 | 42.7 | 0 | 0 | 86,328 | 17,853 | 43,239 | -25,386 | 1,225,342 | 21.1 | 809 | 444 | +365 | 1,921 | 882 | +1,039 | 20,582 | 44,565 | -23,982 | 21W11 | 42.7 | +0.2 | +0.47 | 118,337 | 42,040 | 51,450 | -9,410 | 1,250,314 | 21.5 | 330 | 583 | -253 | 407 | 1,004 | -597 | 42,777 | 53,037 | -10,260 | 21W10 | 42.5 | +0.5 | +1.19 | 68,619 | 27,078 | 40,190 | -13,112 | 1,264,060 | 21.8 | 1,334 | 1,048 | +286 | 816 | 436 | +379 | 29,228 | 41,674 | -12,446 | 21W09 | 42 | +0.4 | +0.96 | 116,413 | 37,418 | 51,924 | -14,507 | 1,277,616 | 22 | 937 | 358 | +579 | 738 | 1,555 | -817 | 39,093 | 53,837 | -14,744 | 21W08 | 41.6 | +0.75 | +1.84 | 60,704 | 15,730 | 32,444 | -16,714 | 1,293,316 | 22.5 | 60 | 724 | -664 | 187 | 739 | -552 | 15,977 | 33,907 | -17,929 | 21W06 | 40.85 | +0.7 | +1.74 | 87,135 | 20,157 | 50,888 | -30,731 | 1,250,407 | 21.8 | 39 | 568 | -529 | 1,121 | 423 | +698 | 21,317 | 51,879 | -30,562 | 21W05 | 40.15 | -0.45 | -1.11 | 116,594 | 19,546 | 74,457 | -54,911 | 1,285,153 | 22.4 | 1,253 | 251 | +1,002 | 1,087 | 1,379 | -292 | 21,886 | 76,087 | -54,201 | 21W04 | 40.6 | -1.35 | -3.22 | 119,036 | 18,890 | 57,536 | -38,646 | 1,340,757 | 23.4 | 158 | 5,109 | -4,951 | 1,914 | 1,611 | +303 | 20,962 | 64,255 | -43,293 | 21W03 | 41.95 | -1 | -2.33 | 95,089 | 23,129 | 34,843 | -11,714 | 1,371,088 | 23.9 | 82.9 | 4,461 | -4,378 | 1,827 | 3,261 | -1,434 | 25,039 | 42,565 | -17,526 | 21W02 | 42.95 | -0.25 | -0.58 | 87,841 | 25,488 | 26,173 | -685 | 1,367,433 | 23.8 | 1,903 | 3,621 | -1,719 | 1,707 | 3,685 | -1,978 | 29,097 | 33,479 | -4,382 | 21W01 | 43.2 | +0.4 | +0.93 | 42,990 | 16,421 | 11,572 | +4,849 | 1,371,248 | 23.9 | 830 | 977 | -147 | 742 | 1,663 | -921 | 17,993 | 14,212 | +3,780 | 20W52 | 42.8 | -0.15 | -0.35 | 61,410 | 13,248 | 29,560 | -16,312 | 1,369,468 | 23.8 | 4,553 | 346 | +4,207 | 1,157 | 977 | +180 | 18,958 | 30,882 | -11,924 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W51 | 42.95 | +0.05 | +0.12 | 64,271 | 19,401 | 40,563 | -21,162 | 1,383,991 | 24.1 | 2,102 | 826 | +1,276 | 1,189 | 3,897 | -2,708 | 22,692 | 45,286 | -22,594 | 20W50 | 42.9 | -0.75 | -1.72 | 67,922 | 19,495 | 24,255 | -4,759 | 1,353,616 | 23.6 | 1,958 | 1,951 | +7.32 | 624 | 7,833 | -7,209 | 22,078 | 34,039 | -11,961 | 20W49 | 43.65 | +0.35 | +0.81 | 109,205 | 44,798 | 66,813 | -22,015 | 1,355,832 | 23.6 | 9,152 | 1,157 | +7,995 | 2,273 | 3,006 | -733 | 56,223 | 70,976 | -14,753 | 20W48 | 43.3 | +0.6 | +1.41 | 69,959 | 24,381 | 31,385 | -7,005 | 1,377,820 | 24 | 2,068 | 1,416 | +652 | 825 | 897 | -72.1 | 27,274 | 33,698 | -6,425 | 20W47 | 42.7 | +0.45 | +1.07 | 81,379 | 36,853 | 45,023 | -8,169 | 1,384,174 | 24.1 | 148 | 2,644 | -2,496 | 796 | 2,311 | -1,515 | 37,797 | 49,977 | -12,180 | 20W46 | 42.25 | +1.4 | +3.43 | 107,096 | 36,818 | 59,058 | -22,240 | 1,392,897 | 24.3 | 2,658 | 1,398 | +1,260 | 4,379 | 917 | +3,462 | 43,855 | 61,373 | -17,518 | 20W45 | 40.85 | +0.3 | +0.74 | 41,715 | 14,875 | 20,528 | -5,653 | 1,419,841 | 24.7 | 293 | 906 | -613 | 1,708 | 472 | +1,236 | 16,876 | 21,907 | -5,030 | 20W44 | 40.55 | -0.1 | -0.25 | 47,013 | 12,417 | 24,840 | -12,423 | 1,423,007 | 24.8 | 27 | 2,261 | -2,234 | 5,794 | 1,434 | +4,360 | 18,238 | 28,536 | -10,297 | 20W43 | 40.65 | +0.35 | +0.87 | 43,470 | 14,064 | 24,301 | -10,237 | 1,440,479 | 25.1 | 130 | 1,281 | -1,151 | 1,853 | 847 | +1,006 | 16,047 | 26,429 | -10,382 | 20W42 | 40.3 | -0.85 | -2.07 | 56,488 | 13,858 | 35,675 | -21,817 | 1,449,704 | 25.2 | 18 | 3,738 | -3,720 | 2,698 | 536 | +2,162 | 16,574 | 39,950 | -23,376 | 20W41 | 41.15 | -0.25 | -0.6 | 41,507 | 17,279 | 19,900 | -2,621 | 1,471,570 | 25.6 | 9 | 7,015 | -7,006 | 828 | 484 | +344 | 18,116 | 27,399 | -9,283 | 20W40 | 41.4 | +0.85 | +2.1 | 41,272 | 13,585 | 28,334 | -14,748 | 1,474,116 | 25.7 | 1,294 | 496 | +798 | 458 | 57 | +401 | 15,337 | 28,887 | -13,549 | 20W39 | 40.55 | -1.95 | -4.59 | 113,147 | 28,342 | 35,589 | -7,247 | 1,487,112 | 25.9 | 201 | 14,806 | -14,604 | 3,246 | 4,035 | -789 | 31,789 | 54,430 | -22,641 | 20W38 | 42.5 | +0.2 | +0.47 | 65,617 | 26,501 | 26,748 | -247 | 1,490,804 | 26 | 815 | 5,602 | -4,787 | 1,230 | 1,882 | -652 | 28,545 | 34,231 | -5,686 | 20W37 | 42.3 | +0.1 | +0.24 | 72,692 | 22,427 | 17,729 | +4,697 | 1,488,452 | 25.9 | 1,326 | 1,300 | +26.3 | 1,828 | 926 | +902 | 25,581 | 19,955 | +5,626 | 20W36 | 42.2 | -1.3 | -2.99 | 106,324 | 38,063 | 45,335 | -7,272 | 1,483,029 | 25.8 | 347 | 2,764 | -2,417 | 1,200 | 1,013 | +187 | 39,610 | 49,112 | -9,502 | 20W35 | 43.5 | -0.75 | -1.69 | 70,521 | 29,269 | 26,731 | +2,538 | 1,492,512 | 26 | 2,269 | 1,134 | +1,135 | 111 | 4,513 | -4,402 | 31,650 | 32,378 | -728 | 20W34 | 44.25 | +1.4 | +3.27 | 138,129 | 49,362 | 39,920 | +9,442 | 1,419,705 | 26 | 9,872 | 106 | +9,766 | 2,826 | 12,458 | -9,632 | 62,061 | 52,484 | +9,576 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W33 | 42.85 | -4.25 | -9.02 | 215,648 | 56,563 | 61,094 | -4,530 | 1,400,424 | 25.6 | 7,912 | 370 | +7,542 | 14,918 | 21,877 | -6,959 | 79,393 | 83,340 | -3,947 | 20W32 | 47.1 | +2.1 | +4.67 | 142,112 | 30,178 | 35,901 | -5,723 | 1,402,099 | 25.6 | 4,672 | 2,036 | +2,636 | 2,049 | 1,090 | +959 | 36,899 | 39,027 | -2,128 | 20W31 | 45 | 0 | 0 | 71,672 | 21,670 | 32,003 | -10,333 | 1,410,747 | 25.8 | 6,633 | 112 | +6,521 | 1,975 | 2,511 | -536 | 30,278 | 34,626 | -4,348 | 20W30 | 45 | +0.2 | +0.45 | 89,399 | 29,709 | 39,493 | -9,784 | 1,420,667 | 26 | 3,358 | 340 | +3,018 | 3,059 | 3,002 | +57 | 36,126 | 42,835 | -6,709 | 20W29 | 44.8 | -0.15 | -0.33 | 103,024 | 37,065 | 51,263 | -14,198 | 1,432,541 | 26.2 | 3,127 | 1,247 | +1,880 | 864 | 568 | +296 | 41,056 | 53,078 | -12,022 | 20W28 | 44.95 | +1 | +2.28 | 103,078 | 41,727 | 34,321 | +7,406 | 1,443,573 | 26.4 | 672 | 519 | +153 | 1,214 | 1,682 | -468 | 43,613 | 36,522 | +7,092 | 20W27 | 43.95 | +1.1 | +2.57 | 80,943 | 25,675 | 33,234 | -7,559 | 1,439,167 | 26.3 | 1,505 | 377 | +1,128 | 1,318 | 3,665 | -2,347 | 28,498 | 37,276 | -8,778 | 20W26 | 42.85 | +0.3 | +0.71 | 41,089 | 20,798 | 10,352 | +10,446 | 1,446,517 | 26.5 | 945 | 287 | +658 | 374 | 1,841 | -1,467 | 22,117 | 12,480 | +9,637 | 20W25 | 42.55 | -0.35 | -0.82 | 80,153 | 28,364 | 37,657 | -9,293 | 1,433,537 | 26.2 | 7,161 | 1,391 | +5,770 | 1,822 | 2,193 | -371 | 37,347 | 41,241 | -3,894 | 20W24 | 42.9 | -0.75 | -1.72 | 90,447 | 40,957 | 34,945 | +6,012 | 1,446,228 | 26.5 | 968 | 2,160 | -1,192 | 1,081 | 1,724 | -643 | 43,006 | 38,829 | +4,177 | 20W23 | 43.65 | +1.1 | +2.59 | 67,181 | 33,014 | 22,272 | +10,742 | 1,443,649 | 26.4 | 1,911 | 391 | +1,520 | 2,599 | 2,197 | +402 | 37,524 | 24,860 | +12,664 | 20W22 | 42.55 | -0.1 | -0.23 | 90,837 | 54,169 | 60,099 | -5,931 | 1,432,781 | 26.2 | 2,341 | 648 | +1,693 | 1,014 | 1,066 | -52 | 57,523 | 61,813 | -4,290 | 20W21 | 42.65 | +0.35 | +0.83 | 68,365 | 27,041 | 23,491 | +3,550 | 1,444,136 | 26.4 | 1,487 | 611 | +876 | 1,701 | 703 | +998 | 30,229 | 24,805 | +5,424 | 20W20 | 42.3 | -0.7 | -1.63 | 64,656 | 17,478 | 27,802 | -10,324 | 1,440,890 | 26.4 | 1,174 | 145 | +1,029 | 1,051 | 555 | +496 | 19,703 | 28,502 | -8,799 | 20W19 | 43 | -0.2 | -0.46 | 64,388 | 20,770 | 34,057 | -13,287 | 1,451,228 | 26.6 | 1,369 | 6.64 | +1,362 | 874 | 1,556 | -682 | 23,013 | 35,620 | -12,607 | 20W18 | 43.2 | +1.2 | +2.86 | 56,538 | 26,777 | 24,646 | +2,131 | 1,464,820 | 26.8 | 4,530 | 2,699 | +1,831 | 451 | 1,570 | -1,119 | 31,758 | 28,915 | +2,843 | 20W17 | 42 | 0 | 0 | 66,473 | 28,583 | 24,905 | +3,677 | 1,460,751 | 26.7 | 2,664 | 681 | +1,983 | 422 | 1,676 | -1,254 | 31,669 | 27,263 | +4,406 | 20W16 | 42 | +1 | +2.44 | 67,303 | 31,355 | 29,249 | +2,106 | 1,455,677 | 26.6 | 3,177 | 17 | +3,160 | 1,383 | 4,140 | -2,757 | 35,915 | 33,406 | +2,509 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W15 | 41 | +2 | +5.13 | 70,890 | 28,232 | 34,359 | -6,127 | 1,455,963 | 26.6 | 3,704 | 296 | +3,408 | 696 | 1,579 | -883 | 32,632 | 36,234 | -3,602 | 20W14 | 39 | +0.05 | +0.13 | 41,452 | 16,913 | 20,997 | -4,084 | 1,461,634 | 26.7 | 2,860 | 0 | +2,860 | 471 | 418 | +53 | 20,244 | 21,415 | -1,171 | 20W13 | 38.95 | +2 | +5.41 | 104,100 | 43,217 | 55,023 | -11,805 | 1,464,629 | 26.8 | 2,373 | 276 | +2,097 | 1,135 | 2,802 | -1,667 | 46,726 | 58,101 | -11,375 | 20W12 | 36.95 | -3.3 | -8.2 | 170,146 | 58,695 | 113,068 | -54,374 | 1,480,434 | 27.1 | 5,075 | 442 | +4,633 | 9,682 | 3,301 | +6,381 | 73,452 | 116,811 | -43,359 | 20W11 | 40.25 | -2.6 | -6.07 | 126,769 | 42,957 | 78,526 | -35,570 | 1,539,741 | 28.2 | 1,733 | 201 | +1,532 | 12,671 | 1,669 | +11,002 | 57,361 | 80,396 | -23,036 | 20W10 | 42.85 | +0.6 | +1.42 | 67,166 | 24,154 | 32,812 | -8,658 | 1,575,792 | 28.8 | 2,115 | 0 | +2,115 | 4,451 | 1,177 | +3,274 | 30,720 | 33,989 | -3,269 | 20W09 | 42.25 | -1 | -2.31 | 66,130 | 12,887 | 42,063 | -29,176 | 1,584,287 | 29 | 2,171 | 22 | +2,149 | 4,416 | 960 | +3,456 | 19,474 | 43,045 | -23,571 | 20W08 | 43.25 | +0.05 | +0.12 | 53,437 | 13,241 | 24,446 | -11,205 | 1,610,452 | 29.5 | 459 | 13 | +446 | 3,085 | 1,914 | +1,171 | 16,785 | 26,373 | -9,588 | 20W07 | 43.2 | +0.7 | +1.65 | 70,637 | 24,851 | 33,245 | -8,394 | 1,620,961 | 29.6 | 432 | 0 | +432 | 3,459 | 930 | +2,529 | 28,742 | 34,175 | -5,433 | 20W06 | 42.5 | +0.45 | +1.07 | 86,621 | 27,456 | 28,210 | -755 | 1,628,997 | 29.8 | 388 | 452 | -63.5 | 2,086 | 1,504 | +582 | 29,930 | 30,166 | -236 | 20W05 | 42.05 | -2.9 | -6.45 | 90,581 | 24,957 | 38,877 | -13,921 | 1,632,458 | 29.9 | 722 | 499 | +223 | 7,473 | 2,781 | +4,692 | 33,152 | 42,157 | -9,006 | 20W04 | 44.95 | +0.05 | +0.11 | 8,870 | 2,123 | 2,276 | -153 | 1,646,823 | 30.1 | 6 | 132 | -126 | 589 | 203 | +386 | 2,718 | 2,611 | +107 | 20W03 | 44.9 | +1.4 | +3.22 | 92,229 | 31,177 | 37,853 | -6,676 | 1,646,347 | 30.1 | 829 | 105 | +724 | 3,613 | 3,004 | +609 | 35,619 | 40,961 | -5,342 | 20W02 | 43.5 | -0.45 | -1.02 | 72,174 | 17,996 | 17,968 | +27.6 | 1,650,929 | 30.2 | 1,704 | 173 | +1,531 | 2,305 | 1,021 | +1,284 | 22,005 | 19,163 | +2,842 | 20W01 | 43.95 | +0.7 | +1.62 | 66,152 | 18,255 | 20,011 | -1,757 | 1,650,491 | 30.2 | 600 | 73 | +527 | 3,340 | 2,619 | +721 | 22,195 | 22,703 | -509 | 19W52 | 43.25 | +0.3 | +0.7 | 43,232 | 14,226 | 7,619 | +6,607 | 1,650,456 | 30.2 | 1,137 | 0 | +1,137 | 1,784 | 2,137 | -353 | 17,147 | 9,756 | +7,391 | 19W51 | 42.95 | +0.4 | +0.94 | 72,682 | 29,101 | 29,878 | -777 | 1,641,389 | 30 | 690 | 157 | +533 | 1,565 | 1,428 | +137 | 31,356 | 31,464 | -108 | 19W50 | 42.55 | +0.8 | +1.92 | 61,658 | 28,509 | 14,905 | +13,603 | 1,643,462 | 30.1 | 76 | 31 | +45 | 3,883 | 2,229 | +1,654 | 32,468 | 17,165 | +15,302 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W49 | 41.75 | +0.35 | +0.85 | 47,831 | 11,734 | 20,999 | -9,264 | 1,631,922 | 29.8 | 14 | 238 | -224 | 3,645 | 790 | +2,855 | 15,393 | 22,027 | -6,634 | 19W48 | 41.4 | -0.7 | -1.66 | 89,509 | 48,162 | 57,775 | -9,613 | 1,640,232 | 30 | 375 | 343 | +32 | 2,337 | 2,182 | +155 | 50,874 | 60,300 | -9,426 | 19W47 | 42.1 | +0.4 | +0.96 | 100,988 | 41,195 | 22,889 | +18,306 | 1,650,979 | 30.2 | 265 | 54 | +211 | 3,804 | 5,743 | -1,939 | 45,264 | 28,686 | +16,579 | 19W46 | 41.7 | +0.8 | +1.96 | 78,328 | 31,147 | 26,843 | +4,304 | 1,631,478 | 29.8 | 31 | 13 | +18 | 3,087 | 1,439 | +1,648 | 34,265 | 28,295 | +5,970 | 19W45 | 40.9 | +0.35 | +0.86 | 68,634 | 20,912 | 19,092 | +1,820 | 1,627,217 | 29.8 | 535 | 16 | +519 | 4,658 | 363 | +4,295 | 26,105 | 19,471 | +6,634 | 19W44 | 40.55 | -0.3 | -0.73 | 73,048 | 24,260 | 17,930 | +6,331 | 1,625,036 | 29.7 | 162 | 48 | +114 | 4,154 | 1,467 | +2,687 | 28,576 | 19,445 | +9,132 | 19W43 | 40.85 | -0.1 | -0.24 | 96,000 | 38,210 | 24,125 | +14,085 | 1,618,688 | 29.6 | 303 | 756 | -453 | 6,328 | 4,156 | +2,172 | 44,841 | 29,037 | +15,804 | 19W42 | 40.95 | +1.45 | +3.67 | 104,896 | 69,819 | 31,365 | +38,454 | 1,607,295 | 29.4 | 600 | 530 | +70 | 4,838 | 2,410 | +2,428 | 75,257 | 34,305 | +40,952 | 19W41 | 39.5 | +0.6 | +1.54 | 31,135 | 13,902 | 8,086 | +5,816 | 1,567,507 | 28.7 | 3.28 | 41 | -37.7 | 2,206 | 661 | +1,545 | 16,112 | 8,788 | +7,323 | 19W40 | 38.9 | -0.75 | -1.89 | 53,909 | 19,860 | 10,536 | +9,325 | 1,562,073 | 28.6 | 22.3 | 1,253 | -1,231 | 1,323 | 1,337 | -14 | 21,206 | 13,126 | +8,079 | 19W39 | 39.65 | -0.55 | -1.37 | 71,179 | 41,654 | 14,833 | +26,821 | 1,550,536 | 28.4 | 403 | 421 | -18.3 | 1,167 | 7,628 | -6,461 | 43,224 | 22,882 | +20,342 | 19W38 | 40.2 | +0.15 | +0.37 | 71,956 | 31,226 | 31,486 | -260 | 1,514,206 | 27.7 | 561 | 161 | +400 | 967 | 8,126 | -7,159 | 32,754 | 39,774 | -7,020 | 19W37 | 40.05 | +0.2 | +0.5 | 56,313 | 25,020 | 10,845 | +14,175 | 1,508,997 | 27.6 | 730 | 7 | +723 | 1,030 | 5,876 | -4,846 | 26,780 | 16,728 | +10,052 | 19W36 | 39.85 | +1.4 | +3.64 | 81,370 | 25,953 | 26,565 | -612 | 1,494,305 | 27.3 | 733 | 203 | +530 | 5,000 | 1,984 | +3,016 | 31,686 | 28,752 | +2,934 | 19W35 | 38.45 | +0.25 | +0.65 | 69,165 | 34,960 | 42,213 | -7,253 | 1,390,305 | 27.2 | 323 | 1,501 | -1,178 | 1,136 | 646 | +490 | 36,419 | 44,360 | -7,941 | 19W34 | 38.2 | +0.25 | +0.66 | 50,211 | 9,375 | 24,405 | -15,030 | 1,402,929 | 27.5 | 846 | 381 | +465 | 682 | 1,258 | -576 | 10,903 | 26,044 | -15,141 | 19W33 | 37.95 | -5.95 | -13.55 | 142,338 | 30,208 | 47,574 | -17,366 | 1,411,957 | 27.6 | 484 | 649 | -165 | 9,867 | 14,503 | -4,636 | 40,559 | 62,726 | -22,167 | 19W32 | 43.9 | +0.35 | +0.8 | 81,497 | 16,904 | 33,868 | -16,964 | 1,425,584 | 27.9 | 127 | 101 | +26.3 | 7,810 | 618 | +7,192 | 24,841 | 34,587 | -9,745 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W31 | 43.55 | -1.1 | -2.46 | 99,372 | 26,842 | 45,784 | -18,942 | 1,443,597 | 28.3 | 232 | 513 | -281 | 2,244 | 1,189 | +1,055 | 29,318 | 47,486 | -18,168 | 19W30 | 44.65 | -0.15 | -0.33 | 78,028 | 20,877 | 34,188 | -13,311 | 1,461,316 | 28.6 | 80 | 3,638 | -3,558 | 2,865 | 2,389 | +476 | 23,822 | 40,215 | -16,393 | 19W29 | 44.8 | +0.45 | +1.01 | 108,620 | 41,214 | 37,573 | +3,641 | 1,474,472 | 28.9 | 6.34 | 8,220 | -8,214 | 3,627 | 980 | +2,647 | 44,847 | 46,773 | -1,926 | 19W28 | 44.35 | -1.8 | -3.9 | 107,656 | 23,309 | 27,603 | -4,294 | 1,466,371 | 28.7 | 43 | 9,438 | -9,395 | 1,475 | 2,479 | -1,004 | 24,827 | 39,520 | -14,693 | 19W27 | 46.15 | +0.1 | +0.22 | 87,089 | 18,105 | 24,717 | -6,612 | 1,471,098 | 28.8 | 333 | 6,288 | -5,955 | 375 | 2,951 | -2,576 | 18,813 | 33,956 | -15,143 | 19W26 | 46.05 | +0.9 | +1.99 | 71,299 | 24,566 | 22,952 | +1,615 | 1,478,301 | 28.9 | 1,939 | 1 | +1,938 | 588 | 3,801 | -3,213 | 27,093 | 26,754 | +339 | 19W25 | 45.15 | +1.2 | +2.73 | 106,682 | 45,535 | 25,119 | +20,416 | 1,477,821 | 28.9 | 1,508 | 305 | +1,203 | 2,954 | 5,405 | -2,451 | 49,997 | 30,829 | +19,168 | 19W24 | 43.95 | +0.8 | +1.85 | 82,269 | 38,134 | 20,934 | +17,201 | 1,459,709 | 28.6 | 2,033 | 43 | +1,990 | 1,846 | 5,161 | -3,315 | 42,013 | 26,138 | +15,876 | 19W23 | 43.15 | +0.25 | +0.58 | 72,295 | 27,852 | 20,494 | +7,358 | 1,457,707 | 28.5 | 1,653 | 1,999 | -346 | 2,157 | 1,690 | +467 | 31,662 | 24,183 | +7,479 | 19W22 | 42.9 | +0.55 | +1.3 | 78,428 | 38,323 | 29,030 | +9,293 | 1,453,180 | 28.4 | 732 | 2,536 | -1,804 | 1,490 | 5,183 | -3,693 | 40,545 | 36,749 | +3,796 | 19W21 | 42.35 | +0.1 | +0.24 | 69,261 | 19,805 | 14,636 | +5,169 | 1,444,289 | 28.3 | 3,554 | 0 | +3,554 | 3,420 | 1,756 | +1,664 | 26,779 | 16,392 | +10,387 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|