| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.43 | 31.61 | -0.18 | -0.57% | 0.09% | 31.42 | 31.43 | 31.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 337 | 1,060萬 | 79 | 4.3張/筆 | 31.41元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 341 | 1,078萬 | 66 | 5.2張/筆 | 31.61元 | -0.13 (-0.41%) | 連漲連跌: 連3跌 ( -0.35元 / -1.1%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 35 | 0.35% | 10 | 780 | -770 | 7.89% | 金額(元) | 0 | 0 | 0 | - | - | 31.3萬 | 2,516萬 | -2,485萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 326 | 333 | -6 | 連2買→2賣 | - | - | 24,336 | 23,797 | +539 | 5.53% | 金額(元) | 1,025萬 | 1,045萬 | -19.9萬 | - | - | 7.85億 | 7.68億 | +1,743萬 | - | 總計 | 張數 | 326 | 333 | -6 | 連2買→2賣 | - | - | 24,346 | 24,577 | -231 | 2.36% | 金額(元) | 1,025萬 | 1,045萬 | -19.9萬 | - | - | 7.86億 | 7.93億 | -742萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 10 | 780 | -770 | 7.89% | 金額(元) | 0 | 0 | 0 | - | - | 31.3萬 | 2,516萬 | -2,485萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 35 | 0.35% | 10 | 780 | -770 | 7.89% | 金額(元) | 0 | 0 | 0 | - | - | 31.3萬 | 2,516萬 | -2,485萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 326 | 333 | -6 | 連2買→2賣 | - | - | 24,336 | 23,797 | +539 | 5.53% | 金額(元) | 1,025萬 | 1,045萬 | -19.9萬 | - | - | 7.85億 | 7.68億 | +1,743萬 | - | 合計 | 張數 | 326 | 333 | -6 | 連2買→2賣 | - | - | 24,336 | 23,797 | +539 | 5.53% | 金額(元) | 1,025萬 | 1,045萬 | -19.9萬 | - | - | 7.85億 | 7.68億 | +1,743萬 | - | 總計 | 張數 | 326 | 333 | -6 | 連2買→2賣 | - | - | 24,346 | 24,577 | -231 | 2.36% | 金額(元) | 1,025萬 | 1,045萬 | -19.9萬 | - | - | 7.86億 | 7.93億 | -742萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 31.35 (10) | 31.35 (10) | 31.35 (10) | 30.85 (27) | 30.5 (36) | 31.87 (113) | 37.06 (972) | - | - | 31.35 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.78 (242) | 31.82 (294) | 32.25 (744) | 32.22 (798) | 31.75 (1,039) | 31.57 (1,588) | 33.69 (2,536) | - | - | 32.26 (780) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -232 (2.38%) | -284 (2.91%) | -734 (7.52%) | -771 (7.9%) | -1,003 (10.28%) | -1,475 (15.12%) | -1,564 (16.03%) | - | - | -770 (7.89%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -738萬 (6.49%) | -904萬 (4.11%) | -2,368萬 (3.89%) | -2,488萬 (2.21%) | -3,189萬 (1.62%) | -4,653萬 (1.29%) | -4,941萬 (0.88%) | - | - | -2,485萬 (3.08%) | 目前股價 31.43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 31.43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.51 (664) | 31.57 (982) | 31.6 (1,621) | 31.64 (3,508) | 31.94 (6,685) | 32.19 (1.84萬) | 32.03 (3.42萬) | 31.57 (6.05萬) | 31.62 (11.1萬) | 33.6 (16.1萬) | - | - | 32.27 (2.43萬) | 每股賣出均價 (累計賣張) | 31.51 (671) | 31.57 (987) | 31.6 (1,609) | 31.63 (3,288) | 31.95 (6,469) | 32.19 (1.79萬) | 32.02 (3.37萬) | 31.56 (6.03萬) | 31.62 (11.1萬) | 33.59 (16.1萬) | - | - | 32.27 (2.38萬) | 買賣超張數 (佔發行量) | -6.98 (0.07%) | -5.33 (0.05%) | +12.1 (0.12%) | +220 (2.26%) | +216 (2.21%) | +525 (5.38%) | +496 (5.08%) | +223 (2.29%) | +491 (5.03%) | +560 (5.74%) | - | - | +539 (5.53%) | 買賣超金額 (佔成交額) | -21.9萬 (1.03%) | -16.7萬 (0.53%) | +38.7萬 (0.74%) | +701萬 (6.17%) | +685萬 (3.11%) | +1,697萬 (2.78%) | +1,606萬 (1.42%) | +759萬 (0.39%) | +1,584萬 (0.44%) | +1,927萬 (0.34%) | - | - | +1,743萬 (2.16%) | 目前股價 31.43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.51 (664) | 31.57 (982) | 31.6 (1,621) | 31.64 (3,518) | 31.94 (6,695) | 32.19 (1.84萬) | 32.03 (3.43萬) | 31.57 (6.05萬) | 31.62 (11.1萬) | 33.62 (16.2萬) | - | - | 32.27 (2.43萬) | 每股賣出均價 (累計賣張) | 31.51 (671) | 31.57 (987) | 31.6 (1,609) | 31.64 (3,530) | 31.94 (6,763) | 32.19 (1.86萬) | 32.03 (3.45萬) | 31.56 (6.13萬) | 31.62 (11.2萬) | 33.6 (16.3萬) | - | - | 32.27 (2.46萬) | 買賣超張數 (佔發行量) | -6.98 (0.07%) | -5.33 (0.05%) | +12.1 (0.12%) | -11.8 (0.12%) | -68.3 (0.7%) | -209 (2.14%) | -275 (2.82%) | -780 (7.99%) | -984 (10.09%) | -1,004 (10.29%) | - | - | -231 (2.36%) | 買賣超金額 (佔成交額) | -21.9萬 (1.03%) | -16.7萬 (0.53%) | +38.7萬 (0.74%) | -36.5萬 (0.32%) | -219萬 (1%) | -671萬 (1.1%) | -882萬 (0.78%) | -2,431萬 (1.23%) | -3,069萬 (0.85%) | -3,014萬 (0.54%) | - | - | -742萬 (0.92%) |
目前股價 31.43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 31.35 (10) | 31.35 (10) | 31.35 (10) | 30.85 (27) | 30.5 (36) | 31.87 (113) | 37.06 (972) | - | - | 31.35 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.78 (242) | 31.82 (294) | 32.25 (744) | 32.22 (798) | 31.75 (1,039) | 31.57 (1,588) | 33.69 (2,536) | - | - | 32.26 (780) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -232 (2.38%) | -284 (2.91%) | -734 (7.52%) | -771 (7.9%) | -1,003 (10.28%) | -1,475 (15.12%) | -1,564 (16.03%) | - | - | -770 (7.89%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -738萬 (6.49%) | -904萬 (4.11%) | -2,368萬 (3.89%) | -2,488萬 (2.21%) | -3,189萬 (1.62%) | -4,653萬 (1.29%) | -4,941萬 (0.88%) | - | - | -2,485萬 (3.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 31.35 (10) | 31.35 (10) | 31.35 (10) | 30.85 (27) | 30.5 (36) | 31.87 (113) | 37.06 (972) | - | - | 31.35 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.78 (242) | 31.82 (294) | 32.25 (744) | 32.22 (798) | 31.75 (1,039) | 31.57 (1,588) | 33.69 (2,536) | - | - | 32.26 (780) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -232 (2.38%) | -284 (2.91%) | -734 (7.52%) | -771 (7.9%) | -1,003 (10.28%) | -1,475 (15.12%) | -1,564 (16.03%) | - | - | -770 (7.89%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -738萬 (6.49%) | -904萬 (4.11%) | -2,368萬 (3.89%) | -2,488萬 (2.21%) | -3,189萬 (1.62%) | -4,653萬 (1.29%) | -4,941萬 (0.88%) | - | - | -2,485萬 (3.08%) | 目前股價 31.43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 31.43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 31.51 (664) | 31.57 (982) | 31.6 (1,621) | 31.64 (3,508) | 31.94 (6,685) | 32.19 (1.84萬) | 32.03 (3.42萬) | 31.57 (6.05萬) | 31.62 (11.1萬) | 33.6 (16.1萬) | - | - | 32.27 (2.43萬) | 每股賣出均價 (累計賣張) | 31.51 (671) | 31.57 (987) | 31.6 (1,609) | 31.63 (3,288) | 31.95 (6,469) | 32.19 (1.79萬) | 32.02 (3.37萬) | 31.56 (6.03萬) | 31.62 (11.1萬) | 33.59 (16.1萬) | - | - | 32.27 (2.38萬) | 買賣超張數 (佔發行量) | -6.98 (0.07%) | -5.33 (0.05%) | +12.1 (0.12%) | +220 (2.26%) | +216 (2.21%) | +525 (5.38%) | +496 (5.08%) | +223 (2.29%) | +491 (5.03%) | +560 (5.74%) | - | - | +539 (5.53%) | 買賣超金額 (佔成交額) | -21.9萬 (1.03%) | -16.7萬 (0.53%) | +38.7萬 (0.74%) | +701萬 (6.17%) | +685萬 (3.11%) | +1,697萬 (2.78%) | +1,606萬 (1.42%) | +759萬 (0.39%) | +1,584萬 (0.44%) | +1,927萬 (0.34%) | - | - | +1,743萬 (2.16%) | 合計 | 每股買進均價 (累計買張) | 31.51 (664) | 31.57 (982) | 31.6 (1,621) | 31.64 (3,508) | 31.94 (6,685) | 32.19 (1.84萬) | 32.03 (3.42萬) | 31.57 (6.05萬) | 31.62 (11.1萬) | 33.6 (16.1萬) | - | - | 32.27 (2.43萬) | 每股賣出均價 (累計賣張) | 31.51 (671) | 31.57 (987) | 31.6 (1,609) | 31.63 (3,288) | 31.95 (6,469) | 32.19 (1.79萬) | 32.02 (3.37萬) | 31.56 (6.03萬) | 31.62 (11.1萬) | 33.59 (16.1萬) | - | - | 32.27 (2.38萬) | 買賣超張數 (佔發行量) | -6.98 (0.07%) | -5.33 (0.05%) | +12.1 (0.12%) | +220 (2.26%) | +216 (2.21%) | +525 (5.38%) | +496 (5.08%) | +223 (2.29%) | +491 (5.03%) | +560 (5.74%) | - | - | +539 (5.53%) | 買賣超金額 (佔成交額) | -21.9萬 (1.03%) | -16.7萬 (0.53%) | +38.7萬 (0.74%) | +701萬 (6.17%) | +685萬 (3.11%) | +1,697萬 (2.78%) | +1,606萬 (1.42%) | +759萬 (0.39%) | +1,584萬 (0.44%) | +1,927萬 (0.34%) | - | - | +1,743萬 (2.16%) | 目前股價 31.43元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.51 (664) | 31.57 (982) | 31.6 (1,621) | 31.64 (3,518) | 31.94 (6,695) | 32.19 (1.84萬) | 32.03 (3.43萬) | 31.57 (6.05萬) | 31.62 (11.1萬) | 33.62 (16.2萬) | - | - | 32.27 (2.43萬) | 每股賣出均價 (累計賣張) | 31.51 (671) | 31.57 (987) | 31.6 (1,609) | 31.64 (3,530) | 31.94 (6,763) | 32.19 (1.86萬) | 32.03 (3.45萬) | 31.56 (6.13萬) | 31.62 (11.2萬) | 33.6 (16.3萬) | - | - | 32.27 (2.46萬) | 買賣超張數 (佔發行量) | -6.98 (0.07%) | -5.33 (0.05%) | +12.1 (0.12%) | -11.8 (0.12%) | -68.3 (0.7%) | -209 (2.14%) | -275 (2.82%) | -780 (7.99%) | -984 (10.09%) | -1,004 (10.29%) | - | - | -231 (2.36%) | 買賣超金額 (佔成交額) | -21.9萬 (1.03%) | -16.7萬 (0.53%) | +38.7萬 (0.74%) | -36.5萬 (0.32%) | -219萬 (1%) | -671萬 (1.1%) | -882萬 (0.78%) | -2,431萬 (1.23%) | -3,069萬 (0.85%) | -3,014萬 (0.54%) | - | - | -742萬 (0.92%) |
目前股價 31.43元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.43元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.43元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.43元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.43元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.43元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.43元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.43元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 31.43 | -0.18 | -0.57 | 337 | 0 | 0 | 0 | 35 | 0.35 | 0 | 0 | 0 | 326 | 333 | -6.35 | 326 | 333 | -6.35 | '24/04/25 | 31.61 | -0.13 | -0.41 | 341 | 0 | 0 | 0 | 35 | 0.35 | 0 | 0 | 0 | 338 | 338 | -0.64 | 338 | 338 | -0.64 | '24/04/24 | 31.74 | -0.04 | -0.13 | 321 | 0 | 0 | 0 | 35 | 0.35 | 0 | 0 | 0 | 318 | 316 | +1.65 | 318 | 316 | +1.65 | '24/04/23 | 31.78 | +0.23 | +0.73 | 326 | 0 | 0 | 0 | 35 | 0.35 | 0 | 0 | 0 | 323 | 303 | +19.7 | 323 | 303 | +19.7 | '24/04/22 | 31.55 | -0.23 | -0.72 | 320 | 0 | 0 | 0 | 35 | 0.35 | 0 | 0 | 0 | 316 | 318 | -2.26 | 316 | 318 | -2.26 | '24/04/19 | 31.78 | +0.19 | +0.6 | 564 | 0 | 158 | -158 | 35 | 0.35 | 0 | 0 | 0 | 560 | 397 | +163 | 560 | 555 | +4.78 | '24/04/18 | 31.59 | +0.25 | +0.8 | 312 | 0 | 0 | 0 | 193 | 1.97 | 0 | 0 | 0 | 305 | 310 | -4.78 | 305 | 310 | -4.78 | '24/04/17 | 31.34 | -0.3 | -0.95 | 325 | 10 | 0 | +10 | 193 | 1.97 | 0 | 0 | 0 | 301 | 324 | -22.3 | 311 | 324 | -12.3 | '24/04/16 | 31.64 | -0.14 | -0.44 | 426 | 0 | 84 | -84 | 183 | 1.87 | 0 | 0 | 0 | 409 | 335 | +74.3 | 409 | 419 | -9.7 | '24/04/15 | 31.78 | -0.07 | -0.22 | 318 | 0 | 0 | 0 | 267 | 2.73 | 0 | 0 | 0 | 312 | 314 | -1.95 | 312 | 314 | -1.95 | '24/04/12 | 31.85 | -0.03 | -0.09 | 308 | 0 | 0 | 0 | 267 | 2.73 | 0 | 0 | 0 | 305 | 303 | +1.84 | 305 | 303 | +1.84 | '24/04/11 | 31.88 | -0.39 | -1.21 | 323 | 0 | 0 | 0 | 267 | 2.73 | 0 | 0 | 0 | 310 | 313 | -2.88 | 310 | 313 | -2.88 | '24/04/10 | 32.27 | +0.09 | +0.28 | 357 | 0 | 0 | 0 | 267 | 2.73 | 0 | 0 | 0 | 351 | 352 | -0.75 | 351 | 352 | -0.75 | '24/04/09 | 32.18 | +0.2 | +0.63 | 338 | 0 | 0 | 0 | 267 | 2.73 | 0 | 0 | 0 | 329 | 320 | +8.87 | 329 | 320 | +8.87 | '24/04/08 | 31.98 | -0.15 | -0.47 | 361 | 0 | 52 | -52 | 267 | 2.73 | 0 | 0 | 0 | 346 | 304 | +41.6 | 346 | 356 | -10.4 | '24/04/03 | 32.13 | -0.2 | -0.62 | 329 | 0 | 0 | 0 | 319 | 3.26 | 0 | 0 | 0 | 315 | 320 | -4.96 | 315 | 320 | -4.96 | '24/04/02 | 32.33 | -0.37 | -1.13 | 334 | 0 | 0 | 0 | 319 | 3.26 | 0 | 0 | 0 | 312 | 333 | -21.6 | 312 | 333 | -21.6 | '24/04/01 | 32.7 | -0.06 | -0.18 | 315 | 0 | 0 | 0 | 319 | 3.26 | 0 | 0 | 0 | 302 | 312 | -9.81 | 302 | 312 | -9.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 32.76 | +0.19 | +0.58 | 310 | 0 | 0 | 0 | 319 | 3.26 | 0 | 0 | 0 | 305 | 303 | +1.97 | 305 | 303 | +1.97 | '24/03/28 | 32.57 | +0.11 | +0.34 | 321 | 0 | 0 | 0 | 319 | 3.26 | 0 | 0 | 0 | 301 | 319 | -18.8 | 301 | 319 | -18.8 | '24/03/27 | 32.46 | -0.01 | -0.03 | 415 | 0 | 8 | -8 | 319 | 3.26 | 0 | 0 | 0 | 409 | 404 | +4.22 | 409 | 412 | -3.78 | '24/03/26 | 32.47 | -0.07 | -0.22 | 325 | 0 | 3 | -3 | 327 | 3.35 | 0 | 0 | 0 | 308 | 317 | -9.85 | 308 | 320 | -12.8 | '24/03/25 | 32.54 | +0.05 | +0.15 | 371 | 0 | 0 | 0 | 330 | 3.38 | 0 | 0 | 0 | 367 | 364 | +2.58 | 367 | 364 | +2.58 | '24/03/22 | 32.49 | +0.4 | +1.25 | 392 | 0 | 0 | 0 | 330 | 3.38 | 0 | 0 | 0 | 388 | 384 | +4.1 | 388 | 384 | +4.1 | '24/03/21 | 32.09 | -0.09 | -0.28 | 333 | 0 | 0 | 0 | 330 | 3.38 | 0 | 0 | 0 | 326 | 331 | -4.98 | 326 | 331 | -4.98 | '24/03/20 | 32.18 | +0.1 | +0.31 | 304 | 0 | 0 | 0 | 330 | 3.38 | 0 | 0 | 0 | 302 | 302 | +0.53 | 302 | 302 | +0.53 | '24/03/19 | 32.08 | +0.12 | +0.38 | 370 | 0 | 61 | -61 | 330 | 3.38 | 0 | 0 | 0 | 367 | 302 | +64.6 | 367 | 363 | +3.65 | '24/03/18 | 31.96 | -0.02 | -0.06 | 331 | 0 | 0 | 0 | 391 | 4 | 0 | 0 | 0 | 312 | 327 | -15.1 | 312 | 327 | -15.1 | '24/03/15 | 32.33 | -0.17 | -0.52 | 314 | 0 | 0 | 0 | 391 | 4 | 0 | 0 | 0 | 305 | 309 | -3.99 | 305 | 309 | -3.99 | '24/03/14 | 32.5 | -0.02 | -0.06 | 313 | 0 | 0 | 0 | 391 | 4 | 0 | 0 | 0 | 304 | 308 | -4.01 | 304 | 308 | -4.01 | '24/03/13 | 32.52 | -0.08 | -0.25 | 309 | 0 | 0 | 0 | 391 | 4 | 0 | 0 | 0 | 305 | 304 | +0.84 | 305 | 304 | +0.84 | '24/03/12 | 32.6 | -0.02 | -0.06 | 319 | 0 | 0 | 0 | 391 | 4 | 0 | 0 | 0 | 307 | 311 | -4.28 | 307 | 311 | -4.28 | '24/03/11 | 32.62 | +0.11 | +0.34 | 421 | 0 | 0 | 0 | 391 | 4 | 0 | 0 | 0 | 413 | 412 | +1.46 | 413 | 412 | +1.46 | '24/03/08 | 32.51 | +0.01 | +0.03 | 244 | 0 | 0 | 0 | 391 | 4 | 0 | 0 | 0 | 233 | 237 | -4.16 | 233 | 237 | -4.16 | '24/03/07 | 32.5 | +0.08 | +0.25 | 296 | 0 | 69 | -69 | 391 | 4 | 0 | 0 | 0 | 288 | 220 | +68 | 288 | 289 | -0.97 | '24/03/06 | 32.42 | +0.21 | +0.65 | 366 | 0 | 24 | -24 | 460 | 4.71 | 0 | 0 | 0 | 356 | 334 | +21.8 | 356 | 358 | -2.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 32.21 | +0.04 | +0.12 | 353 | 0 | 24 | -24 | 484 | 4.96 | 0 | 0 | 0 | 345 | 327 | +18.1 | 345 | 351 | -5.91 | '24/03/04 | 32.17 | +0.07 | +0.22 | 332 | 0 | 0 | 0 | 508 | 5.2 | 0 | 0 | 0 | 326 | 327 | -0.74 | 326 | 327 | -0.74 | '24/03/01 | 32.1 | -0.09 | -0.28 | 314 | 0 | 2 | -2 | 508 | 5.2 | 0 | 0 | 0 | 305 | 308 | -3.95 | 305 | 310 | -5.95 | '24/02/29 | 32.19 | -0.02 | -0.06 | 320 | 0 | 0 | 0 | 510 | 5.22 | 0 | 0 | 0 | 312 | 318 | -5.54 | 312 | 318 | -5.54 | '24/02/27 | 32.21 | -0.22 | -0.68 | 306 | 0 | 0 | 0 | 10 | 0.1 | 0 | 0 | 0 | 300 | 306 | -5.78 | 300 | 306 | -5.78 | '24/02/26 | 32.43 | +0.25 | +0.78 | 313 | 0 | 0 | 0 | 10 | 0.1 | 0 | 0 | 0 | 303 | 307 | -4.18 | 303 | 307 | -4.18 | '24/02/23 | 32.18 | +0.11 | +0.34 | 217 | 0 | 0 | 0 | 10 | 0.1 | 0 | 0 | 0 | 213 | 212 | +1.43 | 213 | 212 | +1.43 | '24/02/22 | 32.07 | +0.05 | +0.16 | 339 | 0 | 0 | 0 | 10 | 0.1 | 0 | 0 | 0 | 331 | 337 | -6.12 | 331 | 337 | -6.12 | '24/02/21 | 32.02 | +0.07 | +0.22 | 311 | 0 | 0 | 0 | 10 | 0.1 | 0 | 0 | 0 | 306 | 304 | +1.57 | 306 | 304 | +1.57 | '24/02/20 | 31.95 | +0.07 | +0.22 | 616 | 0 | 22 | -22 | 10 | 0.1 | 0 | 0 | 0 | 607 | 592 | +15.4 | 607 | 614 | -6.57 | '24/02/19 | 31.88 | +0.01 | +0.03 | 371 | 0 | 0 | 0 | 32 | 0.34 | 0 | 0 | 0 | 362 | 370 | -7.83 | 362 | 370 | -7.83 | '24/02/16 | 31.87 | -0.19 | -0.59 | 320 | 0 | 0 | 0 | 32 | 0.34 | 0 | 0 | 0 | 301 | 315 | -14.6 | 301 | 315 | -14.6 | '24/02/15 | 32.06 | -0.61 | -1.87 | 352 | 0 | 44 | -44 | 32 | 0.34 | 0 | 0 | 0 | 323 | 306 | +16.8 | 323 | 350 | -27.2 | '24/02/05 | 32.67 | -0.39 | -1.18 | 330 | 0 | 0 | 0 | 76 | 0.82 | 0 | 0 | 0 | 323 | 326 | -3.19 | 323 | 326 | -3.19 | '24/02/02 | 33.06 | -0.02 | -0.06 | 313 | 0 | 0 | 0 | 76 | 0.82 | 0 | 0 | 0 | 306 | 307 | -1.5 | 306 | 307 | -1.5 | '24/02/01 | 33.08 | +0.15 | +0.46 | 549 | 0 | 172 | -172 | 76 | 0.82 | 0 | 0 | 0 | 546 | 375 | +170 | 546 | 547 | -1.62 | '24/01/31 | 32.93 | +0.22 | +0.67 | 312 | 0 | 0 | 0 | 248 | 2.67 | 0 | 0 | 0 | 310 | 306 | +3.12 | 310 | 306 | +3.12 | '24/01/30 | 32.71 | +0.17 | +0.52 | 308 | 0 | 0 | 0 | 248 | 2.67 | 0 | 0 | 0 | 304 | 304 | -0.43 | 304 | 304 | -0.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 32.54 | -0.05 | -0.15 | 338 | 0 | 21 | -21 | 248 | 2.67 | 0 | 0 | 0 | 331 | 316 | +14.7 | 331 | 337 | -6.34 | '24/01/26 | 32.59 | +0.27 | +0.84 | 319 | 0 | 0 | 0 | 269 | 2.9 | 0 | 0 | 0 | 312 | 305 | +6.83 | 312 | 305 | +6.83 | '24/01/25 | 32.32 | -0.1 | -0.31 | 324 | 0 | 0 | 0 | 269 | 2.9 | 0 | 0 | 0 | 322 | 318 | +3.52 | 322 | 318 | +3.52 | '24/01/24 | 32.42 | -0.22 | -0.67 | 322 | 0 | 0 | 0 | 269 | 2.9 | 0 | 0 | 0 | 315 | 316 | -0.79 | 315 | 316 | -0.79 | '24/01/23 | 32.64 | +0.02 | +0.06 | 306 | 0 | 0 | 0 | 269 | 2.9 | 0 | 0 | 0 | 303 | 303 | -0.24 | 303 | 303 | -0.24 | '24/01/22 | 32.62 | +0.2 | +0.62 | 312 | 0 | 0 | 0 | 269 | 2.9 | 0 | 0 | 0 | 310 | 305 | +5.35 | 310 | 305 | +5.35 | '24/01/19 | 32.42 | -0.38 | -1.16 | 342 | 0 | 36 | -36 | 269 | 2.9 | 0 | 0 | 0 | 333 | 301 | +32.1 | 333 | 337 | -3.91 | '24/01/18 | 32.8 | +0.04 | +0.12 | 308 | 0 | 0 | 0 | 305 | 3.29 | 0 | 0 | 0 | 304 | 302 | +2.66 | 304 | 302 | +2.66 | '24/01/17 | 32.76 | -0.14 | -0.43 | 307 | 0 | 0 | 0 | 305 | 3.29 | 0 | 0 | 0 | 304 | 301 | +2.44 | 304 | 301 | +2.44 | '24/01/16 | 32.9 | -0.05 | -0.15 | 328 | 0 | 0 | 0 | 305 | 3.29 | 0 | 0 | 0 | 318 | 325 | -6.97 | 318 | 325 | -6.97 | '24/01/15 | 32.95 | +0.16 | +0.49 | 315 | 0 | 0 | 0 | 305 | 3.29 | 0 | 0 | 0 | 311 | 306 | +5.35 | 311 | 306 | +5.35 | '24/01/12 | 32.79 | +0.15 | +0.46 | 304 | 0 | 0 | 0 | 305 | 3.29 | 0 | 0 | 0 | 302 | 301 | +0.36 | 302 | 301 | +0.36 | '24/01/11 | 32.64 | +0.19 | +0.59 | 340 | 0 | 0 | 0 | 305 | 3.29 | 0 | 0 | 0 | 302 | 338 | -36.1 | 302 | 338 | -36.1 | '24/01/10 | 32.45 | +0.27 | +0.84 | 311 | 0 | 0 | 0 | 295 | 3.18 | 0 | 0 | 0 | 305 | 301 | +4.32 | 305 | 301 | +4.32 | '24/01/09 | 32.18 | +0.34 | +1.07 | 307 | 0 | 0 | 0 | 295 | 3.18 | 0 | 0 | 0 | 302 | 305 | -2.6 | 302 | 305 | -2.6 | '24/01/08 | 31.84 | -0.26 | -0.81 | 318 | 0 | 0 | 0 | 295 | 3.18 | 0 | 0 | 0 | 304 | 317 | -12.6 | 304 | 317 | -12.6 | '24/01/05 | 32.1 | -0.24 | -0.74 | 324 | 0 | 0 | 0 | 295 | 3.18 | 0 | 0 | 0 | 317 | 302 | +15.4 | 317 | 302 | +15.4 | '24/01/04 | 32.34 | -0.12 | -0.37 | 324 | 0 | 0 | 0 | 295 | 3.18 | 0 | 0 | 0 | 317 | 309 | +8.02 | 317 | 309 | +8.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 32.46 | -0.1 | -0.31 | 308 | 0 | 0 | 0 | 295 | 3.18 | 0 | 0 | 0 | 302 | 306 | -4.41 | 302 | 306 | -4.41 | '24/01/02 | 32.56 | -0.26 | -0.79 | 338 | 0 | 0 | 0 | 295 | 3.18 | 0 | 0 | 0 | 326 | 334 | -8.34 | 326 | 334 | -8.34 | '23/12/29 | 32.82 | -0.01 | -0.03 | 270 | 0 | 0 | 0 | 295 | 3.18 | 0 | 0 | 0 | 260 | 265 | -4.59 | 260 | 265 | -4.59 | '23/12/28 | 32.83 | +0.06 | +0.18 | 237 | 0 | 0 | 0 | 295 | 3.18 | 0 | 0 | 0 | 228 | 213 | +14.6 | 228 | 213 | +14.6 | '23/12/27 | 32.77 | -0.12 | -0.36 | 225 | 0 | 0 | 0 | 295 | 3.18 | 0 | 0 | 0 | 213 | 225 | -11.3 | 213 | 225 | -11.3 | '23/12/26 | 32.89 | +0.07 | +0.21 | 286 | 0 | 0 | 0 | 295 | 3.18 | 0 | 0 | 0 | 279 | 284 | -5.78 | 279 | 284 | -5.78 | '23/12/25 | 32.82 | -0.13 | -0.39 | 209 | 0 | 0 | 0 | 295 | 3.18 | 0 | 0 | 0 | 203 | 203 | -0.26 | 203 | 203 | -0.26 | '23/12/22 | 32.95 | -0.35 | -1.05 | 216 | 0 | 0 | 0 | 295 | 3.18 | 0 | 0 | 0 | 207 | 211 | -3.67 | 207 | 211 | -3.67 | '23/12/21 | 33.3 | +0.03 | +0.09 | 216 | 0 | 0 | 0 | 295 | 3.18 | 0 | 0 | 0 | 207 | 208 | -1.25 | 207 | 208 | -1.25 | '23/12/20 | 33.27 | +0.04 | +0.12 | 212 | 0 | 0 | 0 | 295 | 3.18 | 0 | 0 | 0 | 210 | 206 | +3.45 | 210 | 206 | +3.45 | '23/12/19 | 33.23 | -0.13 | -0.39 | 212 | 0 | 1 | -1 | 295 | 3.18 | 0 | 0 | 0 | 206 | 207 | -1.62 | 206 | 208 | -2.62 | '23/12/18 | 33.36 | +0.11 | +0.33 | 237 | 3 | 2 | +1 | 296 | 3.19 | 0 | 0 | 0 | 205 | 228 | -23 | 208 | 230 | -22 | '23/12/15 | 33.62 | +0.47 | +1.42 | 226 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 210 | 213 | -3.21 | 210 | 213 | -3.21 | '23/12/14 | 33.15 | +0.58 | +1.78 | 224 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 214 | 215 | -1.16 | 214 | 215 | -1.16 | '23/12/13 | 32.57 | +0.18 | +0.56 | 214 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 211 | 200 | +10.8 | 211 | 200 | +10.8 | '23/12/12 | 32.39 | +0.1 | +0.31 | 272 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 267 | 267 | 0 | 267 | 267 | 0 | '23/12/11 | 32.29 | +0.01 | +0.03 | 212 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 207 | 210 | -3.07 | 207 | 210 | -3.07 | '23/12/08 | 32.28 | -0.13 | -0.4 | 212 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 203 | 208 | -5.15 | 203 | 208 | -5.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 32.41 | +0.16 | +0.5 | 243 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 234 | 229 | +4.75 | 234 | 229 | +4.75 | '23/12/06 | 32.25 | +0.38 | +1.19 | 215 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 204 | 206 | -1.96 | 204 | 206 | -1.96 | '23/12/05 | 31.87 | +0.17 | +0.54 | 238 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 232 | 230 | +1.82 | 232 | 230 | +1.82 | '23/12/04 | 31.7 | +0.32 | +1.02 | 228 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 218 | 208 | +10.7 | 218 | 208 | +10.7 | '23/12/01 | 31.38 | +0.02 | +0.06 | 228 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 222 | 215 | +6.29 | 222 | 215 | +6.29 | '23/11/30 | 31.36 | +0.3 | +0.97 | 262 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 256 | 258 | -1.51 | 256 | 258 | -1.51 | '23/11/29 | 31.06 | +0.06 | +0.19 | 223 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 214 | 214 | -0.21 | 214 | 214 | -0.21 | '23/11/28 | 31 | +0.25 | +0.81 | 209 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 202 | 204 | -1.51 | 202 | 204 | -1.51 | '23/11/27 | 30.75 | -0.11 | -0.36 | 218 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 212 | 214 | -2.08 | 212 | 214 | -2.08 | '23/11/24 | 30.86 | -0.22 | -0.71 | 236 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 226 | 235 | -9.37 | 226 | 235 | -9.37 | '23/11/23 | 31.08 | +0.35 | +1.14 | 220 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 216 | 202 | +13.6 | 216 | 202 | +13.6 | '23/11/22 | 30.73 | -0.05 | -0.16 | 214 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 211 | 213 | -2.51 | 211 | 213 | -2.51 | '23/11/21 | 30.78 | +0.23 | +0.75 | 250 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 247 | 248 | -0.56 | 247 | 248 | -0.56 | '23/11/20 | 30.55 | -0.18 | -0.59 | 225 | 0 | 0 | 0 | 295 | 2.87 | 0 | 0 | 0 | 219 | 223 | -4.03 | 219 | 223 | -4.03 | '23/11/17 | 30.73 | +0.12 | +0.39 | 215 | 0 | 1 | -1 | 295 | 2.87 | 0 | 0 | 0 | 211 | 210 | +0.28 | 211 | 211 | -0.72 | '23/11/16 | 30.61 | -0.21 | -0.68 | 210 | 0 | 3 | -3 | 296 | 2.88 | 0 | 0 | 0 | 201 | 205 | -4.14 | 201 | 208 | -7.14 | '23/11/15 | 30.82 | +0.42 | +1.38 | 213 | 0 | 0 | 0 | 299 | 2.91 | 0 | 0 | 0 | 205 | 207 | -2.1 | 205 | 207 | -2.1 | '23/11/14 | 30.4 | +0.13 | +0.43 | 236 | 0 | 1 | -1 | 299 | 2.91 | 0 | 0 | 0 | 233 | 234 | -0.58 | 233 | 235 | -1.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 30.27 | 0 | 0 | 231 | 0 | 6 | -6 | 300 | 2.92 | 0 | 0 | 0 | 226 | 222 | +4.35 | 226 | 228 | -1.65 | '23/11/10 | 30.27 | -0.36 | -1.18 | 229 | 11 | 0 | +11 | 306 | 2.98 | 0 | 0 | 0 | 215 | 226 | -11.4 | 226 | 226 | -0.38 | '23/11/09 | 30.63 | +0.43 | +1.42 | 229 | 0 | 0 | 0 | 6,295 | 61.4 | 0 | 0 | 0 | 226 | 222 | +4.12 | 226 | 222 | +4.12 | '23/11/08 | 30.2 | +0.22 | +0.73 | 207 | 0 | 1 | -1 | 6,295 | 38.7 | 0 | 0 | 0 | 202 | 201 | +1.13 | 202 | 202 | +0.13 | '23/11/07 | 29.98 | -0.04 | -0.13 | 216 | 0 | 0 | 0 | 6,296 | 38.7 | 0 | 0 | 0 | 212 | 214 | -1.77 | 212 | 214 | -1.77 | '23/11/06 | 30.02 | +0.02 | +0.07 | 207 | 0 | 3 | -3 | 6,296 | 38.7 | 0 | 0 | 0 | 200 | 202 | -2.02 | 200 | 205 | -5.03 | '23/11/03 | 30 | +0.51 | +1.73 | 205 | 0 | 0 | 0 | 6,299 | 38.7 | 0 | 0 | 0 | 203 | 202 | +1.5 | 203 | 202 | +1.5 | '23/11/02 | 29.49 | +0.47 | +1.62 | 243 | 0 | 0 | 0 | 6,299 | 38.7 | 0 | 0 | 0 | 237 | 240 | -3.51 | 237 | 240 | -3.51 | '23/11/01 | 29.02 | -0.07 | -0.24 | 209 | 0 | 0 | 0 | 6,299 | 38.7 | 0 | 0 | 0 | 205 | 206 | -1.36 | 205 | 206 | -1.36 | '23/10/31 | 29.09 | +0.06 | +0.21 | 226 | 3 | 0 | +3 | 6,299 | 38.7 | 0 | 0 | 0 | 221 | 223 | -2.49 | 224 | 223 | +0.51 | '23/10/30 | 29.03 | -0.17 | -0.58 | 258 | 0 | 0 | 0 | 6,296 | 38.7 | 0 | 0 | 0 | 252 | 256 | -3.52 | 252 | 256 | -3.52 | '23/10/27 | 29.2 | +0.32 | +1.11 | 267 | 1 | 0 | +1 | 6,296 | 38.7 | 0 | 0 | 0 | 264 | 264 | -0.76 | 265 | 264 | +0.24 | '23/10/26 | 28.88 | -0.39 | -1.33 | 217 | 0 | 0 | 0 | 6,295 | 38.7 | 0 | 0 | 0 | 212 | 217 | -4.07 | 212 | 217 | -4.07 | '23/10/25 | 29.27 | +0.27 | +0.93 | 208 | 1 | 2 | -1 | 6,295 | 38.7 | 0 | 0 | 0 | 204 | 202 | +1.66 | 205 | 204 | +0.66 | '23/10/24 | 29 | +0.44 | +1.54 | 157 | 1 | 0 | +1 | 6,296 | 38.7 | 0 | 0 | 0 | 153 | 152 | +1.24 | 154 | 152 | +2.24 | '23/10/23 | 28.56 | -0.29 | -1.01 | 259 | 0 | 0 | 0 | 6,295 | 38.7 | 0 | 0 | 0 | 250 | 258 | -8.02 | 250 | 258 | -8.02 | '23/10/20 | 28.85 | -0.11 | -0.38 | 216 | 0 | 0 | 0 | 6,295 | 38.7 | 0 | 0 | 0 | 213 | 213 | +0.1 | 213 | 213 | +0.1 | '23/10/19 | 28.96 | -0.39 | -1.33 | 213 | 0 | 0 | 0 | 6,295 | 38.7 | 0 | 0 | 0 | 200 | 212 | -11.6 | 200 | 212 | -11.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 29.35 | -0.19 | -0.64 | 217 | 0 | 0 | 0 | 6,295 | 38.7 | 0 | 0 | 0 | 209 | 214 | -5.61 | 209 | 214 | -5.61 | '23/10/17 | 29.54 | -0.34 | -1.14 | 217 | 0 | 2 | -2 | 6,295 | 38.7 | 0 | 0 | 0 | 203 | 215 | -11.8 | 203 | 217 | -13.8 | '23/10/16 | 29.88 | +0.12 | +0.4 | 206 | 0 | 0 | 0 | 6,297 | 38.7 | 0 | 0 | 0 | 202 | 204 | -2.57 | 202 | 204 | -2.57 | '23/10/13 | 29.76 | -0.35 | -1.16 | 222 | 0 | 2 | -2 | 6,297 | 38.7 | 0 | 0 | 0 | 211 | 219 | -7.82 | 211 | 221 | -9.82 | '23/10/12 | 30.11 | +0.38 | +1.28 | 217 | 0 | 0 | 0 | 6,299 | 38.7 | 0 | 0 | 0 | 212 | 213 | -1.52 | 212 | 213 | -1.52 | '23/10/11 | 29.73 | +0.32 | +1.09 | 217 | 3 | 0 | +3 | 6,299 | 38.7 | 0 | 0 | 0 | 202 | 214 | -11.4 | 205 | 214 | -8.45 | '23/10/06 | 29.41 | -0.14 | -0.47 | 260 | 2 | 1 | +1 | 6,296 | 38.7 | 0 | 0 | 0 | 251 | 258 | -6.25 | 253 | 259 | -5.25 | '23/10/05 | 29.55 | +0.34 | +1.16 | 162 | 1 | 1 | 0 | 6,295 | 38.7 | 0 | 0 | 0 | 155 | 157 | -1.85 | 156 | 158 | -1.85 | '23/10/04 | 29.21 | -0.59 | -1.98 | 279 | 0 | 0 | 0 | 6,295 | 38.7 | 0 | 0 | 0 | 263 | 276 | -12.9 | 263 | 276 | -12.9 | '23/10/03 | 29.8 | -0.23 | -0.77 | 170 | 0 | 0 | 0 | 6,295 | 38.7 | 0 | 0 | 0 | 150 | 168 | -18 | 150 | 168 | -18 | '23/10/02 | 30.03 | -0.32 | -1.05 | 369 | 0 | 205 | -205 | 6,295 | 38.7 | 0 | 0 | 0 | 351 | 163 | +188 | 351 | 368 | -16.8 | '23/09/28 | 30.35 | -0.33 | -1.08 | 182 | 0 | 0 | 0 | 6,500 | 40 | 0 | 0 | 0 | 167 | 180 | -12.6 | 167 | 180 | -12.6 | '23/09/27 | 30.68 | +0.04 | +0.13 | 152 | 0 | 0 | 0 | 6,500 | 40 | 0 | 0 | 0 | 150 | 151 | -1.17 | 150 | 151 | -1.17 | '23/09/26 | 30.64 | -0.26 | -0.84 | 159 | 0 | 0 | 0 | 6,500 | 40 | 0 | 0 | 0 | 153 | 157 | -3.68 | 153 | 157 | -3.68 | '23/09/25 | 30.9 | +0.26 | +0.85 | 254 | 0 | 0 | 0 | 6,500 | 40 | 0 | 0 | 0 | 251 | 252 | -1.44 | 251 | 252 | -1.44 | '23/09/22 | 30.64 | -0.37 | -1.19 | 426 | 0 | 0 | 0 | 6,500 | 42.6 | 0 | 0 | 0 | 412 | 422 | -9.49 | 412 | 422 | -9.49 | '23/09/21 | 31.01 | +0.04 | +0.13 | 262 | 0 | 0 | 0 | 6,500 | 42.6 | 0 | 0 | 0 | 260 | 261 | -0.8 | 260 | 261 | -0.8 | '23/09/20 | 30.97 | -0.09 | -0.29 | 206 | 0 | 0 | 0 | 6,500 | 42.6 | 0 | 0 | 0 | 201 | 204 | -3.56 | 201 | 204 | -3.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 31.06 | +0.19 | +0.62 | 205 | 0 | 0 | 0 | 6,500 | 44 | 0 | 0 | 0 | 202 | 201 | +1.18 | 202 | 201 | +1.18 | '23/09/18 | 30.87 | -0.19 | -0.61 | 225 | 0 | 0 | 0 | 6,500 | 44 | 0 | 0 | 0 | 211 | 223 | -12 | 211 | 223 | -12 | '23/09/15 | 31.39 | -0.05 | -0.16 | 218 | 0 | 0 | 0 | | | 0 | 0 | 0 | 212 | 215 | -3.09 | 212 | 215 | -3.09 | '23/09/14 | 31.44 | +0.06 | +0.19 | 232 | 0 | 0 | 0 | | | 0 | 0 | 0 | 227 | 230 | -2.91 | 227 | 230 | -2.91 | '23/09/13 | 31.38 | +0.03 | +0.1 | 204 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 203 | -1.74 | 201 | 203 | -1.74 | '23/09/12 | 31.35 | -0.05 | -0.16 | 209 | 0 | 0 | 0 | | | 0 | 0 | 0 | 204 | 209 | -4.29 | 204 | 209 | -4.29 | '23/09/11 | 31.4 | -0.13 | -0.41 | 207 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 206 | -4.82 | 201 | 206 | -4.82 | '23/09/08 | 31.53 | +0.37 | +1.19 | 237 | 0 | 0 | 0 | | | 0 | 0 | 0 | 228 | 229 | -1.4 | 228 | 229 | -1.4 | '23/09/07 | 31.16 | -0.01 | -0.03 | 253 | 0 | 0 | 0 | | | 0 | 0 | 0 | 251 | 251 | -0.55 | 251 | 251 | -0.55 | '23/09/06 | 31.17 | -0.2 | -0.64 | 159 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 156 | -5.46 | 150 | 156 | -5.46 | '23/09/05 | 31.37 | -0.03 | -0.1 | 159 | 0 | 0 | 0 | | | 0 | 0 | 0 | 151 | 158 | -7.11 | 151 | 158 | -7.11 | '23/09/04 | 31.4 | -0.29 | -0.92 | 268 | 0 | 0 | 0 | | | 0 | 0 | 0 | 259 | 265 | -6.26 | 259 | 265 | -6.26 | '23/09/01 | 31.69 | -0.07 | -0.22 | 207 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 205 | -3.67 | 201 | 205 | -3.67 | '23/08/31 | 31.76 | +0.18 | +0.57 | 214 | 0 | 0 | 0 | | | 0 | 0 | 0 | 213 | 204 | +8.12 | 213 | 204 | +8.12 | '23/08/30 | 31.58 | +0.12 | +0.38 | 207 | 0 | 0 | 0 | | | 0 | 0 | 0 | 206 | 201 | +4.89 | 206 | 201 | +4.89 | '23/08/29 | 31.46 | +0.15 | +0.48 | 219 | 0 | 0 | 0 | | | 0 | 0 | 0 | 213 | 214 | -0.69 | 213 | 214 | -0.69 | '23/08/28 | 31.31 | +0.12 | +0.38 | 215 | 0 | 0 | 0 | | | 0 | 0 | 0 | 206 | 212 | -6.66 | 206 | 212 | -6.66 | '23/08/25 | 31.19 | -0.12 | -0.38 | 208 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 206 | -4.44 | 201 | 206 | -4.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 31.31 | +0.39 | +1.26 | 285 | 0 | 0 | 0 | | | 0 | 0 | 0 | 249 | 281 | -32.4 | 249 | 281 | -32.4 | '23/08/23 | 30.92 | +0.28 | +0.91 | 203 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 201 | -0.04 | 201 | 201 | -0.04 | '23/08/22 | 30.64 | -0.12 | -0.39 | 206 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 204 | -2.84 | 201 | 204 | -2.84 | '23/08/21 | 30.76 | -0.17 | -0.55 | 205 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 204 | -3.32 | 200 | 204 | -3.32 | '23/08/18 | 30.93 | -0.02 | -0.06 | 209 | 0 | 0 | 0 | | | 0 | 0 | 0 | 203 | 205 | -1.73 | 203 | 205 | -1.73 | '23/08/17 | 30.95 | -0.24 | -0.77 | 234 | 0 | 0 | 0 | | | 0 | 0 | 0 | 221 | 232 | -10.3 | 221 | 232 | -10.3 | '23/08/16 | 31.19 | -0.17 | -0.54 | 219 | 0 | 0 | 0 | | | 0 | 0 | 0 | 215 | 216 | -1.18 | 215 | 216 | -1.18 | '23/08/15 | 31.36 | -0.02 | -0.06 | 222 | 0 | 0 | 0 | | | 0 | 0 | 0 | 218 | 221 | -3.37 | 218 | 221 | -3.37 | '23/08/14 | 31.38 | +0.04 | +0.13 | 206 | 0 | 0 | 0 | | | 0 | 0 | 0 | 204 | 201 | +3.34 | 204 | 201 | +3.34 | '23/08/11 | 31.34 | -0.18 | -0.57 | 215 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 212 | -10.9 | 201 | 212 | -10.9 | '23/08/10 | 31.52 | -0.08 | -0.25 | 230 | 0 | 0 | 0 | | | 0 | 0 | 0 | 222 | 223 | -0.98 | 222 | 223 | -0.98 | '23/08/09 | 31.6 | +0.08 | +0.25 | 218 | 0 | 0 | 0 | | | 0 | 0 | 0 | 214 | 216 | -2.1 | 214 | 216 | -2.1 | '23/08/08 | 31.52 | +0.1 | +0.32 | 218 | 0 | 0 | 0 | | | 0 | 0 | 0 | 211 | 217 | -6.06 | 211 | 217 | -6.06 | '23/08/07 | 31.42 | +0.24 | +0.77 | 209 | 0 | 0 | 0 | | | 0 | 0 | 0 | 204 | 203 | +1.27 | 204 | 203 | +1.27 | '23/08/04 | 31.18 | -0.59 | -1.86 | 222 | 0 | 0 | 0 | | | 0 | 0 | 0 | 202 | 221 | -19.1 | 202 | 221 | -19.1 | '23/08/02 | 31.77 | -0.3 | -0.94 | 219 | 0 | 0 | 0 | | | 0 | 0 | 0 | 210 | 214 | -3.81 | 210 | 214 | -3.81 | '23/08/01 | 32.07 | +0.25 | +0.79 | 204 | 0 | 0 | 0 | | | 0 | 0 | 0 | 203 | 200 | +2.39 | 203 | 200 | +2.39 | '23/07/31 | 31.82 | +0.13 | +0.41 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 200 | +0.73 | 201 | 200 | +0.73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 31.69 | -0.17 | -0.53 | 258 | 0 | 0 | 0 | | | 0 | 0 | 0 | 249 | 257 | -8.66 | 249 | 257 | -8.66 | '23/07/27 | 31.86 | -0.04 | -0.13 | 219 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 218 | -16.7 | 201 | 218 | -16.7 | '23/07/26 | 31.9 | -0.03 | -0.09 | 208 | 0 | 0 | 0 | | | 0 | 0 | 0 | 206 | 207 | -1.15 | 206 | 207 | -1.15 | '23/07/25 | 31.93 | -0.03 | -0.09 | 217 | 0 | 0 | 0 | | | 0 | 0 | 0 | 212 | 215 | -3.72 | 212 | 215 | -3.72 | '23/07/24 | 31.96 | +0.16 | +0.5 | 208 | 0 | 0 | 0 | | | 0 | 0 | 0 | 207 | 207 | +0.02 | 207 | 207 | +0.02 | '23/07/21 | 31.8 | -0.04 | -0.13 | 255 | 0 | 0 | 0 | | | 0 | 0 | 0 | 253 | 252 | +0.63 | 253 | 252 | +0.63 | '23/07/20 | 31.84 | +0.15 | +0.47 | 227 | 0 | 0 | 0 | | | 0 | 0 | 0 | 225 | 220 | +4.94 | 225 | 220 | +4.94 | '23/07/19 | 31.69 | +0.23 | +0.73 | 235 | 0 | 0 | 0 | | | 0 | 0 | 0 | 231 | 232 | -0.9 | 231 | 232 | -0.9 | '23/07/18 | 31.46 | -0.05 | -0.16 | 213 | 0 | 0 | 0 | | | 0 | 0 | 0 | 208 | 211 | -2.88 | 208 | 211 | -2.88 | '23/07/17 | 31.51 | +0.06 | +0.19 | 214 | 0 | 0 | 0 | | | 0 | 0 | 0 | 211 | 206 | +5.12 | 211 | 206 | +5.12 | '23/07/14 | 31.45 | -0.03 | -0.1 | 208 | 0 | 0 | 0 | | | 0 | 0 | 0 | 204 | 205 | -0.77 | 204 | 205 | -0.77 | '23/07/13 | 31.48 | +0.17 | +0.54 | 207 | 0 | 0 | 0 | | | 0 | 0 | 0 | 205 | 207 | -2.3 | 205 | 207 | -2.3 | '23/07/12 | 31.31 | +0.04 | +0.13 | 266 | 0 | 0 | 0 | | | 0 | 0 | 0 | 265 | 263 | +1.57 | 265 | 263 | +1.57 | '23/07/11 | 31.27 | +0.17 | +0.55 | 261 | 0 | 0 | 0 | | | 0 | 0 | 0 | 256 | 255 | +1.57 | 256 | 255 | +1.57 | '23/07/10 | 31.1 | -0.11 | -0.35 | 260 | 0 | 0 | 0 | | | 0 | 0 | 0 | 252 | 257 | -5.74 | 252 | 257 | -5.74 | '23/07/07 | 31.21 | -0.3 | -0.95 | 158 | 0 | 0 | 0 | | | 0 | 0 | 0 | 152 | 155 | -2.18 | 152 | 155 | -2.18 | '23/07/06 | 31.51 | -0.24 | -0.76 | 157 | 0 | 0 | 0 | | | 0 | 0 | 0 | 152 | 154 | -2.75 | 152 | 154 | -2.75 | '23/07/05 | 31.75 | 0 | 0 | 153 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 152 | -2.27 | 150 | 152 | -2.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 31.75 | +0.06 | +0.19 | 155 | 0 | 0 | 0 | | | 0 | 0 | 0 | 151 | 153 | -2.19 | 151 | 153 | -2.19 | '23/07/03 | 31.69 | +0.28 | +0.89 | 275 | 0 | 0 | 0 | | | 0 | 0 | 0 | 274 | 266 | +7.7 | 274 | 266 | +7.7 | '23/06/30 | 31.41 | -0.2 | -0.63 | 256 | 0 | 0 | 0 | | | 0 | 0 | 0 | 254 | 254 | -0.52 | 254 | 254 | -0.52 | '23/06/29 | 31.61 | +0.14 | +0.44 | 162 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 151 | 158 | -7.5 | 151 | 158 | -7.5 | '23/06/28 | 31.47 | 0 | 0 | 207 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 203 | 203 | -0.39 | 203 | 203 | -0.39 | '23/06/27 | 31.47 | -0.07 | -0.22 | 264 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 253 | 264 | -10.4 | 253 | 264 | -10.4 | '23/06/26 | 31.54 | +0.07 | +0.22 | 229 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 227 | 214 | +12.9 | 227 | 214 | +12.9 | '23/06/21 | 31.47 | +0.42 | +1.35 | 206 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 203 | 201 | +2.12 | 203 | 201 | +2.12 | '23/06/20 | 31.05 | -0.05 | -0.16 | 226 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 222 | 225 | -2.2 | 222 | 225 | -2.2 | '23/06/19 | 31.1 | +0.2 | +0.65 | 213 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 209 | 203 | +6.01 | 209 | 203 | +6.01 | '23/06/16 | 30.9 | +0.2 | +0.65 | 220 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 211 | 215 | -3.54 | 211 | 215 | -3.54 | '23/06/15 | 31.02 | +0.04 | +0.13 | 255 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 243 | 243 | +0.09 | 243 | 243 | +0.09 | '23/06/14 | 30.98 | -0.11 | -0.35 | 210 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 201 | 209 | -8.29 | 201 | 209 | -8.29 | '23/06/13 | 31.09 | +0.1 | +0.32 | 218 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 215 | 212 | +2.56 | 215 | 212 | +2.56 | '23/06/12 | 30.99 | -0.01 | -0.03 | 205 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 201 | 202 | -0.81 | 201 | 202 | -0.81 | '23/06/09 | 31 | +0.2 | +0.65 | 206 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 200 | 203 | -3.16 | 200 | 203 | -3.16 | '23/06/08 | 30.8 | -0.35 | -1.12 | 226 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 201 | 225 | -24.2 | 201 | 225 | -24.2 | '23/06/07 | 31.15 | +0.2 | +0.65 | 216 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 205 | 211 | -5.81 | 205 | 211 | -5.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 30.95 | +0.01 | +0.03 | 208 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 203 | 207 | -3.93 | 203 | 207 | -3.93 | '23/06/05 | 30.94 | -0.16 | -0.51 | 208 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 201 | 207 | -5.86 | 201 | 207 | -5.86 | '23/06/02 | 31.1 | +0.13 | +0.42 | 215 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 211 | 213 | -2.19 | 211 | 213 | -2.19 | '23/06/01 | 30.97 | +0.01 | +0.03 | 219 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 211 | 218 | -7.38 | 211 | 218 | -7.38 | '23/05/31 | 30.96 | +0.25 | +0.81 | 209 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 203 | 206 | -3.69 | 203 | 206 | -3.69 | '23/05/30 | 30.71 | +0.22 | +0.72 | 208 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 203 | 204 | -1.61 | 203 | 204 | -1.61 | '23/05/29 | 30.49 | +0.05 | +0.16 | 243 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 233 | 242 | -9.41 | 233 | 242 | -9.41 | '23/05/26 | 30.44 | -0.07 | -0.23 | 225 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 210 | 225 | -14.4 | 210 | 225 | -14.4 | '23/05/25 | 30.51 | -0.2 | -0.65 | 217 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 203 | 211 | -8.15 | 203 | 211 | -8.15 | '23/05/24 | 30.71 | +0.15 | +0.49 | 209 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 201 | 208 | -7.25 | 201 | 208 | -7.25 | '23/05/23 | 30.56 | -0.06 | -0.2 | 206 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 201 | 204 | -3.38 | 201 | 204 | -3.38 | '23/05/22 | 30.62 | -0.06 | -0.2 | 205 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 201 | 203 | -2.06 | 201 | 203 | -2.06 | '23/05/19 | 30.68 | -0.21 | -0.68 | 215 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 201 | 211 | -10.6 | 201 | 211 | -10.6 | '23/05/18 | 30.89 | -0.1 | -0.32 | 210 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 200 | 209 | -9.16 | 200 | 209 | -9.16 | '23/05/17 | 30.99 | -0.15 | -0.48 | 214 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 200 | 213 | -12.9 | 200 | 213 | -12.9 | '23/05/16 | 31.14 | -0.24 | -0.76 | 211 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 201 | 210 | -8.74 | 201 | 210 | -8.74 | '23/05/15 | 31.38 | -0.26 | -0.82 | 211 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 201 | 210 | -9 | 201 | 210 | -9 | '23/05/12 | 31.64 | +0.32 | +1.02 | 219 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 214 | 205 | +9.18 | 214 | 205 | +9.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 31.32 | +0.17 | +0.55 | 204 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 201 | 201 | -0.44 | 201 | 201 | -0.44 | '23/05/10 | 31.15 | 0 | 0 | 213 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 211 | 212 | -1.6 | 211 | 212 | -1.6 | '23/05/09 | 31.15 | -0.31 | -0.99 | 213 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 200 | 212 | -11.9 | 200 | 212 | -11.9 | '23/05/08 | 31.46 | -0.01 | -0.03 | 206 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 202 | 205 | -2.26 | 202 | 205 | -2.26 | '23/05/05 | 31.47 | -0.24 | -0.76 | 205 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 201 | 202 | -0.95 | 201 | 202 | -0.95 | '23/05/04 | 31.71 | -0.01 | -0.03 | 238 | 0 | 25 | -25 | 3 | 0.03 | 0 | 0 | 0 | 236 | 211 | +24.7 | 236 | 236 | -0.34 | '23/05/03 | 31.72 | +0.18 | +0.57 | 239 | 0 | 0 | 0 | 28 | 0.33 | 0 | 0 | 0 | 231 | 234 | -3.24 | 231 | 234 | -3.24 | '23/05/02 | 31.54 | -0.14 | -0.44 | 222 | 0 | 3 | -3 | 28 | 0.33 | 0 | 0 | 0 | 216 | 218 | -2.07 | 216 | 221 | -5.07 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|