| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.2 | 31.18 | +0.02 | +0.06% | 0.16% | 31.19 | 31.22 | 31.17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 344 | 1,073萬 | 22 | 15.6張/筆 | 31.2元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 315 | 979.7萬 | 16 | 19.7張/筆 | 31.15元 | +0.1 (+0.32%) | 連漲連跌: 連2漲 ( +0.12元 / +0.39%) 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 4 | -4 | 無→賣 | 156 | 0.21% | 250 | 603 | -353 | 0.5% | 金額(元) | 0 | 12.5萬 | -12.5萬 | - | - | 762萬 | 1,832萬 | -1,070萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 337 | 338 | -1 | 連賣5日 | - | - | 17,838 | 17,611 | +228 | 0.32% | 金額(元) | 1,052萬 | 1,054萬 | -1.73萬 | - | - | 5.43億 | 5.36億 | +689萬 | - | 總計 | 張數 | 337 | 342 | -5 | 連賣5日 | - | - | 18,088 | 18,214 | -125 | 0.18% | 金額(元) | 1,052萬 | 1,066萬 | -14.2萬 | - | - | 5.51億 | 5.54億 | -381萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 4 | -4 | 無→賣 | - | - | 250 | 603 | -353 | 0.5% | 金額(元) | 0 | 12.5萬 | -12.5萬 | - | - | 762萬 | 1,832萬 | -1,070萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 4 | -4 | 無→賣 | 156 | 0.21% | 250 | 603 | -353 | 0.5% | 金額(元) | 0 | 12.5萬 | -12.5萬 | - | - | 762萬 | 1,832萬 | -1,070萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 337 | 338 | -1 | 連賣5日 | - | - | 17,838 | 17,611 | +228 | 0.32% | 金額(元) | 1,052萬 | 1,054萬 | -1.73萬 | - | - | 5.43億 | 5.36億 | +689萬 | - | 合計 | 張數 | 337 | 338 | -1 | 連賣5日 | - | - | 17,838 | 17,611 | +228 | 0.32% | 金額(元) | 1,052萬 | 1,054萬 | -1.73萬 | - | - | 5.43億 | 5.36億 | +689萬 | - | 總計 | 張數 | 337 | 342 | -5 | 連賣5日 | - | - | 18,088 | 18,214 | -125 | 0.18% | 金額(元) | 1,052萬 | 1,066萬 | -14.2萬 | - | - | 5.51億 | 5.54億 | -381萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 30.58 (104) | 30.52 (219) | 30.47 (250) | 30.33 (280) | 30.36 (307) | 30.51 (933) | 33.1 (1,634) | - | - | 30.47 (250) | 每股賣出均價 (累計賣張) | 31.2 (4) | 31.13 (8) | 31.12 (10) | 31.03 (13) | 30.38 (574) | 30.38 (603) | 30.36 (628) | 30.36 (658) | 29.85 (1,404) | 33.06 (2,471) | - | - | 30.38 (603) | 買賣超張數 (佔發行量) | -4 (0.01%) | -8 (0.01%) | -10 (0.01%) | +91 (0.13%) | -355 (0.5%) | -353 (0.5%) | -348 (0.49%) | -351 (0.49%) | -471 (0.66%) | -837 (1.18%) | - | - | -353 (0.5%) | 買賣超金額 (佔成交額) | -12.5萬 (0.61%) | -24.9萬 (0.73%) | -31.1萬 (0.57%) | +278萬 (2.62%) | -1,075萬 (4.54%) | -1,070萬 (1.91%) | -1,057萬 (1.11%) | -1,066萬 (0.61%) | -1,344萬 (0.4%) | -2,759萬 (0.52%) | - | - | -1,070萬 (1.91%) | 目前股價 31.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 31.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.18 (648) | 31.13 (1,067) | 31.11 (1,729) | 30.89 (3,271) | 30.67 (7,378) | 30.44 (1.78萬) | 29.94 (3.1萬) | 30.2 (5.63萬) | 30.29 (10.8萬) | 32.54 (15.8萬) | - | - | 30.44 (1.78萬) | 每股賣出均價 (累計賣張) | 31.18 (652) | 31.13 (1,078) | 31.11 (1,746) | 30.88 (3,389) | 30.69 (7,066) | 30.44 (1.76萬) | 29.94 (3.09萬) | 30.19 (5.62萬) | 30.3 (10.8萬) | 32.54 (15.8萬) | - | - | 30.44 (1.76萬) | 買賣超張數 (佔發行量) | -3.89 (0.01%) | -10.5 (0.01%) | -17.4 (0.02%) | -118 (0.17%) | +312 (0.44%) | +228 (0.32%) | +113 (0.16%) | +63 (0.09%) | +132 (0.19%) | +369 (0.52%) | - | - | +228 (0.32%) | 買賣超金額 (佔成交額) | -12.1萬 (0.59%) | -32.7萬 (0.97%) | -54.2萬 (0.99%) | -360萬 (3.4%) | +944萬 (3.99%) | +689萬 (1.23%) | +353萬 (0.37%) | +209萬 (0.12%) | +334萬 (0.1%) | +1,267萬 (0.24%) | - | - | +689萬 (1.23%) | 目前股價 31.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.18 (648) | 31.13 (1,067) | 31.11 (1,729) | 30.88 (3,375) | 30.67 (7,597) | 30.44 (1.81萬) | 29.94 (3.12萬) | 30.2 (5.66萬) | 30.29 (10.9萬) | 32.55 (16萬) | - | - | 30.44 (1.81萬) | 每股賣出均價 (累計賣張) | 31.18 (656) | 31.13 (1,086) | 31.11 (1,756) | 30.88 (3,402) | 30.67 (7,640) | 30.44 (1.82萬) | 29.94 (3.15萬) | 30.2 (5.69萬) | 30.29 (10.9萬) | 32.55 (16萬) | - | - | 30.44 (1.82萬) | 買賣超張數 (佔發行量) | -7.89 (0.01%) | -18.5 (0.03%) | -27.4 (0.04%) | -26.6 (0.04%) | -42.5 (0.06%) | -125 (0.18%) | -235 (0.33%) | -288 (0.41%) | -339 (0.48%) | -468 (0.66%) | - | - | -125 (0.18%) | 買賣超金額 (佔成交額) | -24.6萬 (1.2%) | -57.6萬 (1.7%) | -85.3萬 (1.55%) | -82.5萬 (0.78%) | -131萬 (0.55%) | -381萬 (0.68%) | -704萬 (0.74%) | -857萬 (0.49%) | -1,010萬 (0.3%) | -1,492萬 (0.28%) | - | - | -381萬 (0.68%) |
目前股價 31.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 30.58 (104) | 30.52 (219) | 30.47 (250) | 30.33 (280) | 30.36 (307) | 30.51 (933) | 33.1 (1,634) | - | - | 30.47 (250) | 每股賣出均價 (累計賣張) | 31.2 (4) | 31.13 (8) | 31.12 (10) | 31.03 (13) | 30.38 (574) | 30.38 (603) | 30.36 (628) | 30.36 (658) | 29.85 (1,404) | 33.06 (2,471) | - | - | 30.38 (603) | 買賣超張數 (佔發行量) | -4 (0.01%) | -8 (0.01%) | -10 (0.01%) | +91 (0.13%) | -355 (0.5%) | -353 (0.5%) | -348 (0.49%) | -351 (0.49%) | -471 (0.66%) | -837 (1.18%) | - | - | -353 (0.5%) | 買賣超金額 (佔成交額) | -12.5萬 (0.61%) | -24.9萬 (0.73%) | -31.1萬 (0.57%) | +278萬 (2.62%) | -1,075萬 (4.54%) | -1,070萬 (1.91%) | -1,057萬 (1.11%) | -1,066萬 (0.61%) | -1,344萬 (0.4%) | -2,759萬 (0.52%) | - | - | -1,070萬 (1.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 30.58 (104) | 30.52 (219) | 30.47 (250) | 30.33 (280) | 30.36 (307) | 30.51 (933) | 33.1 (1,634) | - | - | 30.47 (250) | 每股賣出均價 (累計賣張) | 31.2 (4) | 31.13 (8) | 31.12 (10) | 31.03 (13) | 30.38 (574) | 30.38 (603) | 30.36 (628) | 30.36 (658) | 29.85 (1,404) | 33.06 (2,471) | - | - | 30.38 (603) | 買賣超張數 (佔發行量) | -4 (0.01%) | -8 (0.01%) | -10 (0.01%) | +91 (0.13%) | -355 (0.5%) | -353 (0.5%) | -348 (0.49%) | -351 (0.49%) | -471 (0.66%) | -837 (1.18%) | - | - | -353 (0.5%) | 買賣超金額 (佔成交額) | -12.5萬 (0.61%) | -24.9萬 (0.73%) | -31.1萬 (0.57%) | +278萬 (2.62%) | -1,075萬 (4.54%) | -1,070萬 (1.91%) | -1,057萬 (1.11%) | -1,066萬 (0.61%) | -1,344萬 (0.4%) | -2,759萬 (0.52%) | - | - | -1,070萬 (1.91%) | 目前股價 31.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 31.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 31.18 (648) | 31.13 (1,067) | 31.11 (1,729) | 30.89 (3,271) | 30.67 (7,378) | 30.44 (1.78萬) | 29.94 (3.1萬) | 30.2 (5.63萬) | 30.29 (10.8萬) | 32.54 (15.8萬) | - | - | 30.44 (1.78萬) | 每股賣出均價 (累計賣張) | 31.18 (652) | 31.13 (1,078) | 31.11 (1,746) | 30.88 (3,389) | 30.69 (7,066) | 30.44 (1.76萬) | 29.94 (3.09萬) | 30.19 (5.62萬) | 30.3 (10.8萬) | 32.54 (15.8萬) | - | - | 30.44 (1.76萬) | 買賣超張數 (佔發行量) | -3.89 (0.01%) | -10.5 (0.01%) | -17.4 (0.02%) | -118 (0.17%) | +312 (0.44%) | +228 (0.32%) | +113 (0.16%) | +63 (0.09%) | +132 (0.19%) | +369 (0.52%) | - | - | +228 (0.32%) | 買賣超金額 (佔成交額) | -12.1萬 (0.59%) | -32.7萬 (0.97%) | -54.2萬 (0.99%) | -360萬 (3.4%) | +944萬 (3.99%) | +689萬 (1.23%) | +353萬 (0.37%) | +209萬 (0.12%) | +334萬 (0.1%) | +1,267萬 (0.24%) | - | - | +689萬 (1.23%) | 合計 | 每股買進均價 (累計買張) | 31.18 (648) | 31.13 (1,067) | 31.11 (1,729) | 30.89 (3,271) | 30.67 (7,378) | 30.44 (1.78萬) | 29.94 (3.1萬) | 30.2 (5.63萬) | 30.29 (10.8萬) | 32.54 (15.8萬) | - | - | 30.44 (1.78萬) | 每股賣出均價 (累計賣張) | 31.18 (652) | 31.13 (1,078) | 31.11 (1,746) | 30.88 (3,389) | 30.69 (7,066) | 30.44 (1.76萬) | 29.94 (3.09萬) | 30.19 (5.62萬) | 30.3 (10.8萬) | 32.54 (15.8萬) | - | - | 30.44 (1.76萬) | 買賣超張數 (佔發行量) | -3.89 (0.01%) | -10.5 (0.01%) | -17.4 (0.02%) | -118 (0.17%) | +312 (0.44%) | +228 (0.32%) | +113 (0.16%) | +63 (0.09%) | +132 (0.19%) | +369 (0.52%) | - | - | +228 (0.32%) | 買賣超金額 (佔成交額) | -12.1萬 (0.59%) | -32.7萬 (0.97%) | -54.2萬 (0.99%) | -360萬 (3.4%) | +944萬 (3.99%) | +689萬 (1.23%) | +353萬 (0.37%) | +209萬 (0.12%) | +334萬 (0.1%) | +1,267萬 (0.24%) | - | - | +689萬 (1.23%) | 目前股價 31.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.18 (648) | 31.13 (1,067) | 31.11 (1,729) | 30.88 (3,375) | 30.67 (7,597) | 30.44 (1.81萬) | 29.94 (3.12萬) | 30.2 (5.66萬) | 30.29 (10.9萬) | 32.55 (16萬) | - | - | 30.44 (1.81萬) | 每股賣出均價 (累計賣張) | 31.18 (656) | 31.13 (1,086) | 31.11 (1,756) | 30.88 (3,402) | 30.67 (7,640) | 30.44 (1.82萬) | 29.94 (3.15萬) | 30.2 (5.69萬) | 30.29 (10.9萬) | 32.55 (16萬) | - | - | 30.44 (1.82萬) | 買賣超張數 (佔發行量) | -7.89 (0.01%) | -18.5 (0.03%) | -27.4 (0.04%) | -26.6 (0.04%) | -42.5 (0.06%) | -125 (0.18%) | -235 (0.33%) | -288 (0.41%) | -339 (0.48%) | -468 (0.66%) | - | - | -125 (0.18%) | 買賣超金額 (佔成交額) | -24.6萬 (1.2%) | -57.6萬 (1.7%) | -85.3萬 (1.55%) | -82.5萬 (0.78%) | -131萬 (0.55%) | -381萬 (0.68%) | -704萬 (0.74%) | -857萬 (0.49%) | -1,010萬 (0.3%) | -1,492萬 (0.28%) | - | - | -381萬 (0.68%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 31.2 | +0.02 | +0.06 | 344 | 0 | 4 | -4 | | | 0 | 0 | 0 | 337 | 338 | -0.56 | 337 | 342 | -4.56 | '24/03/28 | 31.18 | +0.1 | +0.32 | 315 | 0 | 0 | 0 | 156 | 0.21 | 0 | 0 | 0 | 311 | 314 | -3.33 | 311 | 314 | -3.33 | '24/03/27 | 31.08 | -0.04 | -0.13 | 430 | 0 | 4 | -4 | 156 | 0.21 | 0 | 0 | 0 | 419 | 426 | -6.64 | 419 | 430 | -10.6 | '24/03/26 | 31.12 | +0.02 | +0.06 | 325 | 0 | 2 | -2 | 160 | 0.22 | 0 | 0 | 0 | 313 | 318 | -4.83 | 313 | 320 | -6.83 | '24/03/25 | 31.1 | 0 | 0 | 353 | 0 | 0 | 0 | 162 | 0.22 | 0 | 0 | 0 | 348 | 350 | -2.06 | 348 | 350 | -2.06 | '24/03/22 | 31.1 | +0.35 | +1.14 | 314 | 0 | 0 | 0 | 162 | 0.22 | 0 | 0 | 0 | 309 | 306 | +2.45 | 309 | 306 | +2.45 | '24/03/21 | 30.75 | +0.17 | +0.56 | 355 | 26 | 3 | +23 | 162 | 0.22 | 0 | 0 | 0 | 327 | 347 | -20.1 | 353 | 350 | +2.9 | '24/03/20 | 30.58 | +0.09 | +0.3 | 379 | 78 | 0 | +78 | 139 | 0.19 | 0 | 0 | 0 | 300 | 379 | -78.1 | 378 | 379 | -0.12 | '24/03/19 | 30.49 | +0.11 | +0.36 | 310 | 0 | 0 | 0 | 61 | 0.08 | 0 | 0 | 0 | 303 | 308 | -4.81 | 303 | 308 | -4.81 | '24/03/18 | 30.38 | -0.15 | -0.49 | 306 | 0 | 0 | 0 | 61 | 0.08 | 0 | 0 | 0 | 303 | 303 | +0.44 | 303 | 303 | +0.44 | '24/03/15 | 30.53 | -0.1 | -0.33 | 431 | 0 | 112 | -112 | 61 | 0.08 | 0 | 0 | 0 | 428 | 305 | +123 | 428 | 417 | +11.2 | '24/03/14 | 30.63 | +0.01 | +0.03 | 308 | 0 | 0 | 0 | 173 | 0.27 | 0 | 0 | 0 | 305 | 307 | -2.47 | 305 | 307 | -2.47 | '24/03/13 | 30.62 | -0.07 | -0.23 | 332 | 0 | 17 | -17 | 173 | 0.27 | 0 | 0 | 0 | 329 | 312 | +17.4 | 329 | 329 | +0.42 | '24/03/12 | 30.69 | +0.01 | +0.03 | 349 | 0 | 34 | -34 | 190 | 0.3 | 0 | 0 | 0 | 338 | 309 | +29.1 | 338 | 343 | -4.91 | '24/03/11 | 30.68 | +0.08 | +0.26 | 418 | 0 | 0 | 0 | 224 | 0.36 | 0 | 0 | 0 | 417 | 402 | +15.1 | 417 | 402 | +15.1 | '24/03/08 | 30.6 | +0.06 | +0.2 | 206 | 0 | 0 | 0 | 224 | 0.36 | 0 | 0 | 0 | 203 | 203 | -0.49 | 203 | 203 | -0.49 | '24/03/07 | 30.54 | +0.13 | +0.43 | 281 | 59 | 2 | +57 | 224 | 0.36 | 0 | 0 | 0 | 218 | 277 | -58.6 | 277 | 279 | -1.56 | '24/03/06 | 30.41 | +0.13 | +0.43 | 363 | 55 | 0 | +55 | 167 | 0.26 | 0 | 0 | 0 | 300 | 363 | -62.1 | 355 | 363 | -7.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 30.28 | -0.04 | -0.13 | 501 | 1 | 233 | -232 | 112 | 0.18 | 0 | 0 | 0 | 497 | 266 | +231 | 498 | 499 | -0.52 | '24/03/04 | 30.32 | +0.03 | +0.1 | 318 | 0 | 0 | 0 | 344 | 0.55 | 0 | 0 | 0 | 301 | 316 | -15.1 | 301 | 316 | -15.1 | '24/03/01 | 30.29 | -0.22 | -0.72 | 478 | 0 | 159 | -159 | 344 | 0.55 | 0 | 0 | 0 | 469 | 315 | +154 | 469 | 474 | -4.66 | '24/02/29 | 30.51 | -0.03 | -0.1 | 307 | 0 | 4 | -4 | 503 | 0.81 | 0 | 0 | 0 | 300 | 302 | -1.79 | 300 | 306 | -5.79 | '24/02/27 | 30.54 | +0.1 | +0.33 | 409 | 0 | 4 | -4 | 7 | 0.01 | 0 | 0 | 0 | 401 | 404 | -3.18 | 401 | 408 | -7.18 | '24/02/26 | 30.44 | +0.35 | +1.16 | 318 | 0 | 3 | -3 | 11 | 0.01 | 0 | 0 | 0 | 316 | 302 | +14.2 | 316 | 305 | +11.2 | '24/02/23 | 30.09 | 0 | 0 | 213 | 0 | 0 | 0 | 14 | 0.02 | 0 | 0 | 0 | 210 | 213 | -2.33 | 210 | 213 | -2.33 | '24/02/22 | 30.09 | +0.11 | +0.37 | 326 | 3 | 3 | 0 | 14 | 0.02 | 0 | 0 | 0 | 321 | 322 | -0.72 | 324 | 325 | -0.72 | '24/02/21 | 29.98 | -0.01 | -0.03 | 333 | 5 | 2 | +3 | 14 | 0.03 | 0 | 0 | 0 | 322 | 327 | -5.58 | 327 | 329 | -2.58 | '24/02/20 | 29.99 | +0.04 | +0.13 | 321 | 4 | 0 | +4 | 11 | 0.02 | 0 | 0 | 0 | 314 | 315 | -1.26 | 318 | 315 | +2.74 | '24/02/19 | 29.95 | 0 | 0 | 306 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0 | 302 | 304 | -1.88 | 302 | 304 | -1.88 | '24/02/16 | 29.95 | +0.19 | +0.64 | 314 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0 | 305 | 310 | -4.61 | 305 | 310 | -4.61 | '24/02/15 | 29.76 | -0.55 | -1.81 | 324 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0 | 313 | 322 | -9.53 | 313 | 322 | -9.53 | '24/02/05 | 30.31 | -0.11 | -0.36 | 324 | 0 | 11 | -11 | 7 | 0.02 | 0 | 0 | 0 | 313 | 311 | +2.61 | 313 | 322 | -8.39 | '24/02/02 | 30.42 | -0.09 | -0.29 | 316 | 0 | 1 | -1 | 18 | 0.06 | 0 | 0 | 0 | 311 | 313 | -2.44 | 311 | 314 | -3.44 | '24/02/01 | 30.51 | +0.23 | +0.76 | 305 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 0 | 304 | 304 | +0.53 | 304 | 304 | +0.53 | '24/01/31 | 30.28 | +0.32 | +1.07 | 363 | 13 | 0 | +13 | 19 | 0.07 | 0 | 0 | 0 | 339 | 361 | -21.5 | 352 | 361 | -8.5 | '24/01/30 | 29.96 | +0.16 | +0.54 | 309 | 3 | 0 | +3 | 6 | 0.02 | 0 | 0 | 0 | 302 | 307 | -4.85 | 305 | 307 | -1.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 29.8 | -0.01 | -0.03 | 305 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0 | 301 | 304 | -3.58 | 304 | 304 | -0.58 | '24/01/26 | 29.81 | 0 | 0 | 253 | 0 | 0 | 0 | | | 0 | 0 | 0 | 251 | 252 | -0.68 | 251 | 252 | -0.68 | '24/01/25 | 29.81 | -0.08 | -0.27 | 326 | 0 | 0 | 0 | | | 0 | 0 | 0 | 324 | 325 | -0.57 | 324 | 325 | -0.57 | '24/01/24 | 29.89 | -0.13 | -0.43 | 317 | 0 | 0 | 0 | | | 0 | 0 | 0 | 314 | 312 | +1.84 | 314 | 312 | +1.84 | '24/01/23 | 30.02 | -0.05 | -0.17 | 310 | 0 | 1 | -1 | | | 0 | 0 | 0 | 303 | 308 | -5.04 | 303 | 309 | -6.04 | '24/01/22 | 30.07 | 0 | 0 | 304 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 303 | 304 | -0.32 | 303 | 304 | -0.32 | '24/01/19 | 30.07 | -0.33 | -1.09 | 308 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 303 | 304 | -1.4 | 303 | 304 | -1.4 | '24/01/18 | 30.4 | -0.15 | -0.49 | 301 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 301 | 301 | -0.24 | 301 | 301 | -0.24 | '24/01/17 | 30.55 | +0.08 | +0.26 | 304 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 303 | 300 | +2.81 | 303 | 300 | +2.81 | '24/01/16 | 30.83 | -0.07 | -0.23 | 314 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 301 | 313 | -12 | 301 | 313 | -12 | '24/01/15 | 30.9 | +0.29 | +0.95 | 314 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 303 | 314 | -11.3 | 303 | 314 | -11.3 | '24/01/12 | 30.61 | +0.12 | +0.39 | 303 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 300 | 302 | -1.99 | 300 | 302 | -1.99 | '24/01/11 | 30.49 | +0.23 | +0.76 | 306 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 302 | 303 | -1.08 | 302 | 303 | -1.08 | '24/01/10 | 30.26 | +0.06 | +0.2 | 303 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 303 | 301 | +1.82 | 303 | 301 | +1.82 | '24/01/09 | 30.2 | +0.02 | +0.07 | 311 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 301 | 310 | -9.19 | 301 | 310 | -9.19 | '24/01/08 | 30.18 | -0.3 | -0.98 | 307 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 301 | 306 | -4.71 | 301 | 306 | -4.71 | '24/01/05 | 30.48 | -0.19 | -0.62 | 307 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 305 | 301 | +4.09 | 305 | 301 | +4.09 | '24/01/04 | 30.67 | -0.33 | -1.06 | 342 | 0 | 4 | -4 | 1 | 0 | 0 | 0 | 0 | 334 | 337 | -2.65 | 334 | 341 | -6.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 31 | +0.03 | +0.1 | 310 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0 | 306 | 307 | -1.1 | 306 | 307 | -1.1 | '24/01/02 | 30.97 | -0.22 | -0.71 | 329 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0 | 326 | 325 | +1.16 | 326 | 325 | +1.16 | '23/12/29 | 31.19 | +0.09 | +0.29 | 262 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0 | 250 | 262 | -11.4 | 250 | 262 | -11.4 | '23/12/28 | 31.1 | -0.15 | -0.48 | 224 | 0 | 5 | -5 | 5 | 0.01 | 0 | 0 | 0 | 211 | 209 | +1.78 | 211 | 214 | -3.22 | '23/12/27 | 31.25 | -0.22 | -0.7 | 216 | 0 | 1 | -1 | 10 | 0.03 | 0 | 0 | 0 | 200 | 213 | -12.4 | 200 | 214 | -13.4 | '23/12/26 | 31.47 | +0.06 | +0.19 | 205 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0 | 202 | 203 | -1.56 | 202 | 203 | -1.56 | '23/12/25 | 31.41 | +0.01 | +0.03 | 201 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0 | 200 | 201 | -0.84 | 200 | 201 | -0.84 | '23/12/22 | 31.4 | -0.16 | -0.51 | 218 | 0 | 2 | -2 | 11 | 0.04 | 0 | 0 | 0 | 216 | 215 | +1.07 | 216 | 217 | -0.93 | '23/12/21 | 31.56 | +0.16 | +0.51 | 217 | 0 | 1 | -1 | 13 | 0.04 | 0 | 0 | 0 | 208 | 211 | -2.8 | 208 | 212 | -3.8 | '23/12/20 | 31.4 | 0 | 0 | 220 | 0 | 0 | 0 | 14 | 0.05 | 0 | 0 | 0 | 205 | 214 | -8.95 | 205 | 214 | -8.95 | '23/12/19 | 31.4 | +0.12 | +0.38 | 204 | 0 | 0 | 0 | 14 | 0.05 | 0 | 0 | 0 | 201 | 203 | -1.84 | 201 | 203 | -1.84 | '23/12/18 | 31.28 | +0.17 | +0.55 | 215 | 0 | 0 | 0 | 14 | 0.05 | 0 | 0 | 0 | 210 | 207 | +3.42 | 210 | 207 | +3.42 | '23/12/15 | 31.11 | +0.56 | +1.83 | 220 | 0 | 1 | -1 | 14 | 0.05 | 0 | 0 | 0 | 219 | 203 | +15.4 | 219 | 204 | +14.4 | '23/12/14 | 30.55 | +0.18 | +0.59 | 204 | 0 | 1 | -1 | 15 | 0.05 | 0 | 0 | 0 | 200 | 202 | -2.07 | 200 | 203 | -3.07 | '23/12/13 | 30.37 | +0.05 | +0.16 | 204 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 0 | 202 | 202 | -0.28 | 202 | 202 | -0.28 | '23/12/12 | 30.32 | -0.07 | -0.23 | 214 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 0 | 210 | 213 | -3.05 | 210 | 213 | -3.05 | '23/12/11 | 30.39 | +0.13 | +0.43 | 210 | 4 | 0 | +4 | 16 | 0.06 | 0 | 0 | 0 | 206 | 207 | -1.16 | 210 | 207 | +2.84 | '23/12/08 | 30.26 | -0.13 | -0.43 | 210 | 0 | 1 | -1 | 12 | 0.04 | 0 | 0 | 0 | 206 | 208 | -2.43 | 206 | 209 | -3.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 30.39 | +0.24 | +0.8 | 210 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 0 | 205 | 208 | -3.49 | 205 | 208 | -3.49 | '23/12/06 | 30.15 | +0.12 | +0.4 | 206 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 0 | 201 | 206 | -4.94 | 201 | 206 | -4.94 | '23/12/05 | 30.03 | +0.47 | +1.59 | 247 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 0 | 244 | 241 | +2.79 | 244 | 241 | +2.79 | '23/12/04 | 29.56 | +0.09 | +0.31 | 209 | 0 | 1 | -1 | 13 | 0.04 | 0 | 0 | 0 | 201 | 207 | -6.18 | 201 | 208 | -7.18 | '23/12/01 | 29.47 | +0.1 | +0.34 | 235 | 13 | 0 | +13 | 14 | 0.05 | 0 | 0 | 0 | 215 | 229 | -13.6 | 228 | 229 | -0.63 | '23/11/30 | 29.37 | +0.16 | +0.55 | 259 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 258 | 257 | +0.67 | 259 | 257 | +1.67 | '23/11/29 | 29.21 | +0.15 | +0.52 | 207 | 0 | 0 | 0 | | | 0 | 0 | 0 | 203 | 207 | -3.75 | 203 | 207 | -3.75 | '23/11/28 | 29.06 | +0.06 | +0.21 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 201 | +0.17 | 201 | 201 | +0.17 | '23/11/27 | 29 | +0.01 | +0.03 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 200 | +0.14 | 200 | 200 | +0.14 | '23/11/24 | 28.99 | -0.23 | -0.79 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 202 | -1.94 | 200 | 202 | -1.94 | '23/11/23 | 29.22 | +0.23 | +0.79 | 203 | 0 | 0 | 0 | | | 0 | 0 | 0 | 202 | 201 | +0.98 | 202 | 201 | +0.98 | '23/11/22 | 28.99 | +0.11 | +0.38 | 212 | 0 | 1 | -1 | | | 0 | 0 | 0 | 210 | 204 | +5.79 | 210 | 205 | +4.79 | '23/11/21 | 28.88 | +0.11 | +0.38 | 208 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 200 | 207 | -7.25 | 200 | 208 | -8.25 | '23/11/20 | 28.77 | -0.14 | -0.48 | 206 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 204 | 202 | +1.52 | 204 | 202 | +1.52 | '23/11/17 | 28.91 | -0.13 | -0.45 | 215 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0 | 212 | 213 | -0.52 | 214 | 213 | +1.48 | '23/11/16 | 29.04 | -0.07 | -0.24 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 200 | -0.1 | 200 | 200 | -0.1 | '23/11/15 | 29.11 | +0.38 | +1.32 | 214 | 0 | 0 | 0 | | | 0 | 0 | 0 | 212 | 200 | +11.9 | 212 | 200 | +11.9 | '23/11/14 | 28.73 | +0.03 | +0.1 | 204 | 0 | 0 | 0 | | | 0 | 0 | 0 | 203 | 204 | -0.84 | 203 | 204 | -0.84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 28.7 | -0.24 | -0.83 | 210 | 0 | 0 | 0 | | | 0 | 0 | 0 | 207 | 209 | -2.43 | 207 | 209 | -2.43 | '23/11/10 | 28.94 | -0.1 | -0.34 | 216 | 0 | 5 | -5 | | | 0 | 0 | 0 | 206 | 210 | -4.57 | 206 | 215 | -9.57 | '23/11/09 | 29.04 | +0.36 | +1.26 | 237 | 3 | 0 | +3 | 5 | 0.01 | 0 | 0 | 0 | 233 | 217 | +16.5 | 236 | 217 | +19.5 | '23/11/08 | 28.68 | +0.01 | +0.03 | 221 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 200 | 221 | -20.5 | 200 | 221 | -20.5 | '23/11/07 | 28.67 | 0 | 0 | 205 | 0 | 1 | -1 | 2 | 0 | 0 | 0 | 0 | 201 | 203 | -1.7 | 201 | 204 | -2.7 | '23/11/06 | 28.67 | +0.17 | +0.6 | 201 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0 | 201 | 200 | +0.97 | 201 | 200 | +0.97 | '23/11/03 | 28.5 | +0.38 | +1.35 | 203 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0 | 201 | 201 | +0.23 | 201 | 201 | +0.23 | '23/11/02 | 28.12 | +0.43 | +1.55 | 208 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0 | 204 | 208 | -3.37 | 204 | 208 | -3.37 | '23/11/01 | 27.69 | -0.09 | -0.32 | 221 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0 | 220 | 200 | +19.8 | 220 | 200 | +19.8 | '23/10/31 | 27.78 | +0.09 | +0.33 | 208 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0 | 204 | 207 | -2.39 | 207 | 207 | +0.61 | '23/10/30 | 27.69 | +0.02 | +0.07 | 251 | 0 | 0 | 0 | | | 0 | 0 | 0 | 251 | 251 | +0.35 | 251 | 251 | +0.35 | '23/10/27 | 27.67 | 0 | 0 | 268 | 0 | 0 | 0 | | | 0 | 0 | 0 | 257 | 268 | -10.8 | 257 | 268 | -10.8 | '23/10/26 | 27.67 | -0.16 | -0.57 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 201 | -0.58 | 200 | 201 | -0.58 | '23/10/25 | 27.83 | +0.35 | +1.27 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 202 | 200 | +1.94 | 202 | 200 | +1.94 | '23/10/24 | 27.48 | +0.22 | +0.81 | 153 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 153 | -2.5 | 150 | 153 | -2.5 | '23/10/23 | 27.26 | -0.39 | -1.41 | 256 | 0 | 0 | 0 | | | 0 | 0 | 0 | 250 | 256 | -5.97 | 250 | 256 | -5.97 | '23/10/20 | 27.65 | +0.1 | +0.36 | 204 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 204 | -3.42 | 200 | 204 | -3.42 | '23/10/19 | 27.55 | -0.4 | -1.43 | 209 | 0 | 0 | 0 | | | 0 | 0 | 0 | 202 | 207 | -4.61 | 202 | 207 | -4.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 28.31 | -0.03 | -0.11 | 210 | 0 | 0 | 0 | | | 0 | 0 | 0 | 208 | 210 | -1.92 | 208 | 210 | -1.92 | '23/10/17 | 28.34 | -0.2 | -0.7 | 222 | 0 | 0 | 0 | | | 0 | 0 | 0 | 215 | 222 | -7.13 | 215 | 222 | -7.13 | '23/10/16 | 28.54 | -0.2 | -0.7 | 212 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 212 | -10.2 | 201 | 212 | -10.2 | '23/10/13 | 28.74 | -0.1 | -0.35 | 219 | 0 | 0 | 0 | | | 0 | 0 | 0 | 213 | 217 | -4.18 | 213 | 217 | -4.18 | '23/10/12 | 28.84 | +0.23 | +0.8 | 217 | 0 | 3 | -3 | | | 0 | 0 | 0 | 213 | 213 | -0.2 | 213 | 216 | -3.2 | '23/10/11 | 28.61 | +0.26 | +0.92 | 210 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0 | 203 | 209 | -6.08 | 203 | 209 | -6.08 | '23/10/06 | 28.35 | -0.1 | -0.35 | 256 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0 | 251 | 254 | -2.97 | 254 | 254 | +0.03 | '23/10/05 | 28.45 | -0.02 | -0.07 | 153 | 0 | 1 | -1 | | | 0 | 0 | 0 | 150 | 152 | -2.15 | 150 | 153 | -3.15 | '23/10/04 | 28.47 | -0.59 | -2.03 | 258 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 252 | 258 | -5.61 | 252 | 258 | -5.61 | '23/10/03 | 29.06 | -0.07 | -0.24 | 154 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 150 | 154 | -3.6 | 151 | 154 | -2.6 | '23/10/02 | 29.13 | -0.31 | -1.05 | 163 | 0 | 0 | 0 | | | 0 | 0 | 0 | 161 | 163 | -1.75 | 161 | 163 | -1.75 | '23/09/28 | 29.44 | -0.2 | -0.67 | 155 | 0 | 0 | 0 | | | 0 | 0 | 0 | 152 | 152 | +0.21 | 152 | 152 | +0.21 | '23/09/27 | 29.64 | -0.02 | -0.07 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 150 | -0.24 | 150 | 150 | -0.24 | '23/09/26 | 29.66 | -0.17 | -0.57 | 154 | 0 | 0 | 0 | | | 0 | 0 | 0 | 151 | 153 | -1.84 | 151 | 153 | -1.84 | '23/09/25 | 29.83 | +0.07 | +0.24 | 260 | 0 | 0 | 0 | | | 0 | 0 | 0 | 258 | 260 | -2.15 | 258 | 260 | -2.15 | '23/09/22 | 29.76 | -0.33 | -1.1 | 252 | 0 | 0 | 0 | | | 0 | 0 | 0 | 250 | 252 | -1.77 | 250 | 252 | -1.77 | '23/09/21 | 30.09 | -0.02 | -0.07 | 257 | 0 | 0 | 0 | | | 0 | 0 | 0 | 256 | 257 | -0.61 | 256 | 257 | -0.61 | '23/09/20 | 30.11 | -0.01 | -0.03 | 200 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 200 | -0.08 | 200 | 200 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 30.12 | +0.09 | +0.3 | 207 | 0 | 0 | 0 | | | 0 | 0 | 0 | 206 | 206 | -0.15 | 206 | 206 | -0.15 | '23/09/18 | 30.03 | -0.24 | -0.79 | 212 | 0 | 0 | 0 | | | 0 | 0 | 0 | 210 | 212 | -1.84 | 210 | 212 | -1.84 | '23/09/15 | 30.27 | +0.11 | +0.36 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 201 | -0.23 | 201 | 201 | -0.23 | '23/09/14 | 30.16 | +0.03 | +0.1 | 210 | 0 | 0 | 0 | | | 0 | 0 | 0 | 210 | 210 | -0.1 | 210 | 210 | -0.1 | '23/09/13 | 30.13 | -0.04 | -0.13 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 202 | -1.94 | 200 | 202 | -1.94 | '23/09/12 | 30.17 | -0.12 | -0.4 | 206 | 0 | 0 | 0 | | | 0 | 0 | 0 | 204 | 206 | -2 | 204 | 206 | -2 | '23/09/11 | 30.29 | -0.18 | -0.59 | 366 | 0 | 0 | 0 | | | 0 | 0 | 0 | 210 | 211 | -0.24 | 210 | 211 | -0.24 | '23/09/08 | 30.47 | +0.2 | +0.66 | 207 | 0 | 2 | -2 | | | 0 | 0 | 0 | 203 | 204 | -0.74 | 203 | 206 | -2.74 | '23/09/07 | 30.27 | -0.17 | -0.56 | 251 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 250 | 251 | -1.13 | 250 | 251 | -1.13 | '23/09/06 | 30.44 | -0.16 | -0.52 | 155 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | 151 | 153 | -1.93 | 152 | 153 | -0.93 | '23/09/05 | 30.6 | -0.02 | -0.07 | 154 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 151 | 152 | -0.65 | 152 | 152 | +0.35 | '23/09/04 | 30.62 | -0.17 | -0.55 | 253 | 0 | 0 | 0 | | | 0 | 0 | 0 | 252 | 252 | -0.12 | 252 | 252 | -0.12 | '23/09/01 | 30.79 | -0.03 | -0.1 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 200 | +1.27 | 201 | 200 | +1.27 | '23/08/31 | 30.82 | +0.25 | +0.82 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 201 | +0.12 | 201 | 201 | +0.12 | '23/08/30 | 30.57 | +0.17 | +0.56 | 200 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 200 | +0.03 | 200 | 200 | +0.03 | '23/08/29 | 30.4 | +0.11 | +0.36 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 201 | -0.59 | 201 | 201 | -0.59 | '23/08/28 | 30.29 | +0.08 | +0.26 | 208 | 0 | 0 | 0 | | | 0 | 0 | 0 | 205 | 208 | -2.64 | 205 | 208 | -2.64 | '23/08/25 | 30.21 | -0.01 | -0.03 | 206 | 0 | 0 | 0 | | | 0 | 0 | 0 | 203 | 206 | -2.86 | 203 | 206 | -2.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 30.22 | +0.33 | +1.1 | 261 | 0 | 8 | -8 | | | 0 | 0 | 0 | 228 | 253 | -24.9 | 228 | 261 | -32.9 | '23/08/23 | 29.89 | +0.15 | +0.5 | 207 | 3 | 3 | 0 | 8 | 0.03 | 0 | 0 | 0 | 203 | 203 | +0.04 | 206 | 206 | +0.04 | '23/08/22 | 29.74 | -0.21 | -0.7 | 203 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0 | 201 | 202 | -1.57 | 201 | 202 | -1.57 | '23/08/21 | 29.95 | -0.18 | -0.6 | 201 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0 | 200 | 200 | -0.12 | 200 | 200 | -0.12 | '23/08/18 | 30.13 | -0.02 | -0.07 | 212 | 0 | 2 | -2 | 5 | 0.01 | 0 | 0 | 0 | 212 | 210 | +1.67 | 212 | 212 | -0.33 | '23/08/17 | 30.15 | -0.18 | -0.59 | 209 | 0 | 4 | -4 | 7 | 0.02 | 0 | 0 | 0 | 202 | 203 | -1.03 | 202 | 207 | -5.03 | '23/08/16 | 30.33 | -0.26 | -0.85 | 206 | 0 | 1 | -1 | 11 | 0.04 | 0 | 0 | 0 | 204 | 205 | -1.32 | 204 | 206 | -2.32 | '23/08/15 | 30.59 | -0.23 | -0.75 | 220 | 3 | 0 | +3 | 12 | 0.04 | 0 | 0 | 0 | 213 | 220 | -7.15 | 216 | 220 | -4.15 | '23/08/14 | 30.82 | +0.02 | +0.06 | 201 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0 | 200 | 200 | -0.29 | 200 | 200 | -0.29 | '23/08/11 | 30.8 | -0.06 | -0.19 | 201 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0 | 200 | 201 | -1.09 | 200 | 201 | -1.09 | '23/08/10 | 30.86 | -0.14 | -0.45 | 208 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0 | 206 | 207 | -1.3 | 206 | 207 | -1.3 | '23/08/09 | 31 | +0.26 | +0.85 | 205 | 3 | 0 | +3 | 9 | 0.03 | 0 | 0 | 0 | 201 | 204 | -3.04 | 204 | 204 | -0.04 | '23/08/08 | 30.74 | +0.13 | +0.42 | 218 | 4 | 0 | +4 | 6 | 0.02 | 0 | 0 | 0 | 212 | 218 | -5.82 | 216 | 218 | -1.82 | '23/08/07 | 30.61 | +0.17 | +0.56 | 203 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 202 | 201 | +0.9 | 202 | 201 | +0.9 | '23/08/04 | 30.44 | -0.76 | -2.44 | 214 | 6 | 4 | +2 | 2 | 0 | 0 | 0 | 0 | 201 | 210 | -8.69 | 207 | 214 | -6.69 | '23/08/02 | 31.2 | -0.1 | -0.32 | 212 | 0 | 0 | 0 | | | 0 | 0 | 0 | 211 | 211 | -0.35 | 211 | 211 | -0.35 | '23/08/01 | 31.3 | +0.21 | +0.68 | 203 | 0 | 0 | 0 | | | 0 | 0 | 0 | 203 | 201 | +2.26 | 203 | 201 | +2.26 | '23/07/31 | 31.09 | -0.02 | -0.06 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 202 | -1.17 | 200 | 202 | -1.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 31.11 | +0.07 | +0.23 | 224 | 4 | 4 | 0 | | | 0 | 0 | 0 | 220 | 219 | +0.74 | 224 | 223 | +0.74 | '23/07/27 | 31.04 | -0.12 | -0.39 | 231 | 0 | 0 | 0 | | | 0 | 0 | 0 | 231 | 200 | +30.6 | 231 | 200 | +30.6 | '23/07/26 | 31.16 | -0.04 | -0.13 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 202 | -1.66 | 200 | 202 | -1.66 | '23/07/25 | 31.2 | +0.04 | +0.13 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 201 | -0.72 | 200 | 201 | -0.72 | '23/07/24 | 31.16 | +0.13 | +0.42 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 201 | -1.03 | 200 | 201 | -1.03 | '23/07/21 | 31.03 | +0.01 | +0.03 | 263 | 0 | 0 | 0 | | | 0 | 0 | 0 | 262 | 261 | +0.92 | 262 | 261 | +0.92 | '23/07/20 | 31.02 | -0.04 | -0.13 | 216 | 0 | 0 | 0 | | | 0 | 0 | 0 | 215 | 215 | +0.05 | 215 | 215 | +0.05 | '23/07/19 | 31.06 | +0.27 | +0.88 | 211 | 0 | 0 | 0 | | | 0 | 0 | 0 | 209 | 209 | +0.33 | 209 | 209 | +0.33 | '23/07/18 | 30.79 | -0.04 | -0.13 | 221 | 0 | 1 | -1 | | | 0 | 0 | 0 | 219 | 216 | +3.5 | 219 | 217 | +2.5 | '23/07/17 | 31.18 | +0.27 | +0.87 | 215 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 214 | 205 | +8.61 | 215 | 205 | +9.61 | '23/07/14 | 30.91 | +0.08 | +0.26 | 204 | 0 | 0 | 0 | | | 0 | 0 | 0 | 203 | 204 | -1.06 | 203 | 204 | -1.06 | '23/07/13 | 30.83 | +0.04 | +0.13 | 206 | 0 | 1 | -1 | | | 0 | 0 | 0 | 205 | 201 | +3.65 | 205 | 202 | +2.65 | '23/07/12 | 30.79 | +0.05 | +0.16 | 254 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 253 | 254 | -1.13 | 253 | 254 | -1.13 | '23/07/11 | 30.74 | +0.14 | +0.46 | 254 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 251 | 253 | -1.92 | 251 | 253 | -1.92 | '23/07/10 | 30.6 | -0.2 | -0.65 | 253 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 251 | 253 | -1.83 | 251 | 253 | -1.83 | '23/07/07 | 30.8 | -0.39 | -1.25 | 153 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 152 | 151 | +1.35 | 152 | 151 | +1.35 | '23/07/06 | 31.19 | +0.04 | +0.13 | 153 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 151 | 153 | -1.55 | 151 | 153 | -1.55 | '23/07/05 | 31.15 | -0.01 | -0.03 | 151 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 150 | 150 | -0.27 | 150 | 150 | -0.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 31.16 | +0.15 | +0.48 | 163 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 160 | 150 | +9.96 | 161 | 150 | +11 | '23/07/03 | 31.01 | +0.03 | +0.1 | 255 | 0 | 0 | 0 | | | 0 | 0 | 0 | 253 | 253 | -0.1 | 253 | 253 | -0.1 | '23/06/30 | 30.98 | -0.12 | -0.39 | 256 | 0 | 0 | 0 | | | 0 | 0 | 0 | 256 | 250 | +5.92 | 256 | 250 | +5.92 | '23/06/29 | 31.1 | -0.02 | -0.06 | 152 | 0 | 0 | 0 | | | 0 | 0 | 0 | 150 | 152 | -1.46 | 150 | 152 | -1.46 | '23/06/28 | 31.12 | +0.06 | +0.19 | 200 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 200 | -0.12 | 200 | 200 | -0.12 | '23/06/27 | 31.06 | +0.22 | +0.71 | 257 | 0 | 0 | 0 | | | 0 | 0 | 0 | 255 | 253 | +2.42 | 255 | 253 | +2.42 | '23/06/26 | 30.84 | +0.12 | +0.39 | 225 | 0 | 0 | 0 | | | 0 | 0 | 0 | 223 | 200 | +23.5 | 223 | 200 | +23.5 | '23/06/21 | 30.72 | +0.34 | +1.12 | 206 | 0 | 0 | 0 | | | 0 | 0 | 0 | 203 | 203 | +0.66 | 203 | 203 | +0.66 | '23/06/20 | 30.38 | -0.08 | -0.26 | 232 | 0 | 0 | 0 | | | 0 | 0 | 0 | 230 | 230 | +0.37 | 230 | 230 | +0.37 | '23/06/19 | 30.46 | +0.13 | +0.43 | 203 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 203 | -2.9 | 200 | 203 | -2.9 | '23/06/16 | 30.33 | +0.14 | +0.46 | 208 | 0 | 0 | 0 | | | 0 | 0 | 0 | 207 | 207 | -0.46 | 207 | 207 | -0.46 | '23/06/15 | 30.19 | -0.11 | -0.36 | 206 | 0 | 0 | 0 | | | 0 | 0 | 0 | 204 | 206 | -2.2 | 204 | 206 | -2.2 | '23/06/14 | 30.3 | -0.02 | -0.07 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 201 | -0.81 | 200 | 201 | -0.81 | '23/06/13 | 30.32 | +0.18 | +0.6 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 201 | -1.08 | 200 | 201 | -1.08 | '23/06/12 | 30.14 | +0.08 | +0.27 | 208 | 0 | 0 | 0 | | | 0 | 0 | 0 | 208 | 200 | +7.71 | 208 | 200 | +7.71 | '23/06/09 | 30.06 | +0.01 | +0.03 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 201 | -0.61 | 200 | 201 | -0.61 | '23/06/08 | 30.05 | -0.21 | -0.69 | 204 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 202 | -0.62 | 201 | 202 | -0.62 | '23/06/07 | 30.26 | +0.2 | +0.67 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 201 | +0.03 | 201 | 201 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 30.06 | -0.02 | -0.07 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 201 | -0.81 | 200 | 201 | -0.81 | '23/06/05 | 30.08 | -0.09 | -0.3 | 211 | 0 | 0 | 0 | | | 0 | 0 | 0 | 210 | 211 | -0.77 | 210 | 211 | -0.77 | '23/06/02 | 30.17 | +0.03 | +0.1 | 203 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 201 | +0.08 | 201 | 201 | +0.08 | '23/06/01 | 30.14 | +0.02 | +0.07 | 222 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 222 | -21.2 | 201 | 222 | -21.2 | '23/05/31 | 30.12 | +0.23 | +0.77 | 205 | 0 | 0 | 0 | | | 0 | 0 | 0 | 205 | 205 | -0.11 | 205 | 205 | -0.11 | '23/05/30 | 29.89 | +0.12 | +0.4 | 206 | 0 | 0 | 0 | | | 0 | 0 | 0 | 203 | 205 | -2.2 | 203 | 205 | -2.2 | '23/05/29 | 29.77 | -0.02 | -0.07 | 222 | 0 | 0 | 0 | | | 0 | 0 | 0 | 211 | 221 | -10.5 | 211 | 221 | -10.5 | '23/05/26 | 29.79 | -0.01 | -0.03 | 206 | 0 | 0 | 0 | | | 0 | 0 | 0 | 205 | 206 | -0.88 | 205 | 206 | -0.88 | '23/05/25 | 29.8 | -0.11 | -0.37 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 200 | +0.6 | 201 | 200 | +0.6 | '23/05/24 | 29.91 | +0.06 | +0.2 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 200 | +0.05 | 200 | 200 | +0.05 | '23/05/23 | 29.85 | -0.08 | -0.27 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 202 | -1.54 | 200 | 202 | -1.54 | '23/05/22 | 29.93 | -0.12 | -0.4 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 200 | +0.36 | 201 | 200 | +0.36 | '23/05/19 | 30.05 | -0.25 | -0.83 | 205 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 203 | -2.24 | 201 | 203 | -2.24 | '23/05/18 | 30.3 | -0.08 | -0.26 | 205 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 205 | -4.03 | 201 | 205 | -4.03 | '23/05/17 | 30.38 | -0.08 | -0.26 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 200 | -0.22 | 200 | 200 | -0.22 | '23/05/16 | 30.46 | -0.17 | -0.56 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 201 | -1.16 | 200 | 201 | -1.16 | '23/05/15 | 30.63 | -0.18 | -0.58 | 208 | 0 | 0 | 0 | | | 0 | 0 | 0 | 207 | 208 | -0.67 | 207 | 208 | -0.67 | '23/05/12 | 30.81 | +0.27 | +0.88 | 214 | 0 | 0 | 0 | | | 0 | 0 | 0 | 214 | 210 | +3.78 | 214 | 210 | +3.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 30.54 | +0.04 | +0.13 | 204 | 0 | 0 | 0 | | | 0 | 0 | 0 | 202 | 203 | -1.2 | 202 | 203 | -1.2 | '23/05/10 | 30.5 | -0.03 | -0.1 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 201 | -1.09 | 200 | 201 | -1.09 | '23/05/09 | 30.53 | -0.12 | -0.39 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 202 | -2.2 | 200 | 202 | -2.2 | '23/05/08 | 30.65 | -0.03 | -0.1 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 202 | -1.46 | 200 | 202 | -1.46 | '23/05/05 | 30.68 | -0.23 | -0.74 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 200 | +1.02 | 201 | 200 | +1.02 | '23/05/04 | 30.91 | +0.17 | +0.55 | 200 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 200 | +0.03 | 200 | 200 | +0.03 | '23/05/03 | 30.74 | +0.33 | +1.09 | 203 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 203 | -1.57 | 201 | 203 | -1.57 | '23/05/02 | 30.41 | -0.24 | -0.78 | 208 | 0 | 0 | 0 | | | 0 | 0 | 0 | 206 | 208 | -2.22 | 206 | 208 | -2.22 | '23/04/28 | 30.65 | -0.05 | -0.16 | 215 | 0 | 0 | 0 | | | 0 | 0 | 0 | 211 | 214 | -3.39 | 211 | 214 | -3.39 | '23/04/27 | 30.7 | -0.04 | -0.13 | 206 | 0 | 0 | 0 | | | 0 | 0 | 0 | 205 | 206 | -0.51 | 205 | 206 | -0.51 | '23/04/26 | 30.74 | +0.22 | +0.72 | 200 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 200 | -0.23 | 200 | 200 | -0.23 | '23/04/25 | 30.52 | +0.26 | +0.86 | 203 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 201 | -0.11 | 201 | 201 | -0.11 | '23/04/24 | 30.26 | 0 | 0 | 252 | 0 | 0 | 0 | | | 0 | 0 | 0 | 251 | 252 | -1.17 | 251 | 252 | -1.17 | '23/04/21 | 30.26 | +0.07 | +0.23 | 205 | 0 | 0 | 0 | | | 0 | 0 | 0 | 203 | 201 | +1.73 | 203 | 201 | +1.73 | '23/04/20 | 30.53 | 0 | 0 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 201 | -1.16 | 200 | 201 | -1.16 | '23/04/19 | 30.53 | -0.04 | -0.13 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 201 | -1.25 | 200 | 201 | -1.25 | '23/04/18 | 30.57 | -0.27 | -0.88 | 205 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 204 | -4.35 | 200 | 204 | -4.35 | '23/04/17 | 30.84 | -0.03 | -0.1 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 201 | -1.32 | 200 | 201 | -1.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 30.87 | -0.14 | -0.45 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 202 | 200 | +1.88 | 202 | 200 | +1.88 | '23/04/13 | 31.01 | +0.11 | +0.36 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 201 | -0.98 | 200 | 201 | -0.98 | '23/04/12 | 30.9 | -0.02 | -0.06 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 201 | -0.14 | 201 | 201 | -0.14 | '23/04/11 | 30.92 | +0.11 | +0.36 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 201 | -1.29 | 200 | 201 | -1.29 | '23/04/10 | 30.81 | -0.08 | -0.26 | 211 | 0 | 0 | 0 | | | 0 | 0 | 0 | 210 | 211 | -0.7 | 210 | 211 | -0.7 | '23/04/07 | 30.89 | -0.18 | -0.58 | 220 | 0 | 0 | 0 | | | 0 | 0 | 0 | 217 | 219 | -2.25 | 217 | 219 | -2.25 | '23/04/06 | 31.07 | +0.74 | +2.44 | 213 | 0 | 0 | 0 | | | 0 | 0 | 0 | 213 | 200 | +13.2 | 213 | 200 | +13.2 | '23/03/31 | 30.33 | +0.08 | +0.26 | 204 | 0 | 0 | 0 | | | 0 | 0 | 0 | 203 | 204 | -1.4 | 203 | 204 | -1.4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|