|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.43 | 31.61 | -0.18 | -0.57% | 0.09% | 31.42 | 31.43 | 31.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 337 | 1,060萬 | 79 | 4.3張/筆 | 31.41元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 341 | 1,078萬 | 66 | 5.2張/筆 | 31.61元 | -0.13 (-0.41%) | 連漲連跌: 連3跌 ( -0.35元 / -1.1%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 31.43元 (-0.18元/ -0.57%) | 成交張數: 337張 | 成交金額: 1,060萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第210低 | 近7日新低 | 連3跌 (-0.35元/ -1.1%) | 第29高 | 近2日新低 | 第38高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.43元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.78 | 31.78 | 31.85 | 32.46 | 32.59 | 29.2 | 31.75 | 33.4 | 38.1 | - | - | - | - | 32.82 | 漲跌價 | -0.35 | -0.35 | -0.42 | -1.03 | -1.16 | +2.23 | -0.32 | -1.97 | -6.67 | - | - | - | - | -1.39 | 漲跌幅 | -1.1% | -1.1% | -1.32% | -3.17% | -3.56% | +7.64% | -1.01% | -5.9% | -17.5% | - | - | - | - | -4.24% | 振幅 | 1.1% | 1.2% | 2.04% | 4.41% | 5.37% | 16.2% | 16.3% | 17.1% | 30.7% | - | - | - | - | 5.33% | 成交張數 | 1,000 | 1,646 | 3,591 | 6,888 | 1.89萬 | 3.52萬 | 6.24萬 | 11.4萬 | 16.6萬 | - | - | - | - | 2.5萬 | 成交金額 | 3,157萬 | 5,203萬 | 1.14億 | 2.2億 | 6.09億 | 11.3億 | 19.7億 | 36億 | 55.9億 | - | - | - | - | 8.06億 | 週轉率 | 10.2% | 16.9% | 36.8% | 70.6% | 194% | 361% | 639% | 1166% | 1705% | - | - | - | - | 256% |
結算價 31.43元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 31.42 | 31.43 | 31.4 | 31.43 | -0.18 | -0.57 | 0.09 | 337 | 79 | 4.27 | 0.11 | 0 | 0 | -6.35 | -6.35 | | | | | | | '24/04/25 | 31.59 | 31.61 | 31.59 | 31.61 | -0.13 | -0.41 | 0.06 | 341 | 66 | 5.17 | 0.11 | 0 | 0 | -0.64 | -0.64 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 31.73 | 31.75 | 31.68 | 31.74 | -0.04 | -0.13 | 0.22 | 321 | 66 | 4.87 | 0.1 | 0 | 0 | +1.65 | +1.65 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 31.66 | 31.78 | 31.66 | 31.78 | +0.23 | +0.73 | 0.38 | 326 | 65 | 5.02 | 0.1 | 0 | 0 | +19.7 | +19.7 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 31.51 | 31.55 | 31.51 | 31.55 | -0.23 | -0.72 | 0.13 | 320 | 67 | 4.78 | 0.1 | 0 | 0 | -2.26 | -2.26 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 31.6 | 31.98 | 31.6 | 31.78 | +0.19 | +0.6 | 1.2 | 564 | 95 | 5.93 | 0.18 | -158 | 0 | +163 | +4.78 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 31.61 | 31.61 | 31.56 | 31.59 | +0.25 | +0.8 | 0.16 | 312 | 73 | 4.27 | 0.1 | 0 | 0 | -4.78 | -4.78 | 1.97 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 31.34 | 31.36 | 31.33 | 31.34 | -0.3 | -0.95 | 0.09 | 325 | 74 | 4.39 | 0.1 | +10 | 0 | -22.3 | -12.3 | 1.97 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 31.59 | 31.65 | 31.58 | 31.64 | -0.14 | -0.44 | 0.22 | 426 | 90 | 4.74 | 0.13 | -84 | 0 | +74.3 | -9.7 | 1.87 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 31.83 | 31.86 | 31.78 | 31.78 | -0.07 | -0.22 | 0.25 | 318 | 71 | 4.48 | 0.1 | 0 | 0 | -1.95 | -1.95 | 2.73 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 31.8 | 31.86 | 31.8 | 31.85 | -0.03 | -0.09 | 0.19 | 308 | 66 | 4.67 | 0.1 | 0 | 0 | +1.84 | +1.84 | 2.73 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 31.84 | 31.91 | 31.82 | 31.88 | -0.39 | -1.21 | 0.28 | 323 | 76 | 4.25 | 0.1 | 0 | 0 | -2.88 | -2.88 | 2.73 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 32.27 | 32.31 | 32.26 | 32.27 | +0.09 | +0.28 | 0.16 | 357 | 69 | 5.17 | 0.12 | 0 | 0 | -0.75 | -0.75 | 2.73 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 32.13 | 32.22 | 32.13 | 32.18 | +0.2 | +0.63 | 0.28 | 338 | 77 | 4.39 | 0.11 | 0 | 0 | +8.87 | +8.87 | 2.73 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 32.02 | 32.02 | 31.97 | 31.98 | -0.15 | -0.47 | 0.16 | 361 | 86 | 4.2 | 0.12 | -52 | 0 | +41.6 | -10.4 | 2.73 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 32.23 | 32.23 | 32.13 | 32.13 | -0.2 | -0.62 | 0.31 | 329 | 83 | 3.97 | 0.11 | 0 | 0 | -4.96 | -4.96 | 3.26 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 32.37 | 32.37 | 32.33 | 32.33 | -0.37 | -1.13 | 0.12 | 334 | 76 | 4.4 | 0.11 | 0 | 0 | -21.6 | -21.6 | 3.26 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 32.68 | 32.7 | 32.62 | 32.7 | -0.06 | -0.18 | 0.24 | 315 | 74 | 4.26 | 0.1 | 0 | 0 | -9.81 | -9.81 | 3.26 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 32.7 | 32.76 | 32.7 | 32.76 | +0.19 | +0.58 | 0.18 | 310 | 72 | 4.3 | 0.1 | 0 | 0 | +1.97 | +1.97 | 3.26 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 32.59 | 32.59 | 32.57 | 32.57 | +0.11 | +0.34 | 0.06 | 321 | 70 | 4.59 | 0.1 | 0 | 0 | -18.8 | -18.8 | 3.26 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 32.48 | 32.48 | 32.45 | 32.46 | -0.01 | -0.03 | 0.09 | 415 | 74 | 5.61 | 0.13 | -8 | 0 | +4.22 | -3.78 | 3.26 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 32.31 | 32.48 | 32.31 | 32.47 | -0.07 | -0.22 | 0.52 | 325 | 83 | 3.92 | 0.11 | -3 | 0 | -9.85 | -12.8 | 3.35 | -1 | 0 | 0 | 0 | 0 | '24/03/25 | 32.66 | 32.66 | 32.48 | 32.54 | +0.05 | +0.15 | 0.55 | 371 | 80 | 4.64 | 0.12 | 0 | 0 | +2.58 | +2.58 | 3.38 | 0 | 1 | 0 | 0 | 0 | '24/03/22 | 32.24 | 32.49 | 32.24 | 32.49 | +0.4 | +1.25 | 0.78 | 392 | 77 | 5.09 | 0.13 | 0 | 0 | +4.1 | +4.1 | 3.38 | 0 | 1 | 0 | 0 | 0 | '24/03/21 | 32.02 | 32.1 | 32.02 | 32.09 | -0.09 | -0.28 | 0.25 | 333 | 74 | 4.5 | 0.11 | 0 | 0 | -4.98 | -4.98 | 3.38 | 0 | 1 | 0 | 0 | 0 | '24/03/20 | 32.12 | 32.18 | 32.12 | 32.18 | +0.1 | +0.31 | 0.19 | 304 | 63 | 4.83 | 0.1 | 0 | 0 | +0.53 | +0.53 | 3.38 | 0 | 1 | 0 | 0 | 0 | '24/03/19 | 31.96 | 32.08 | 31.96 | 32.08 | +0.12 | +0.38 | 0.38 | 370 | 77 | 4.8 | 0.12 | -61 | 0 | +64.6 | +3.65 | 3.38 | 0 | 1 | 0 | 0 | 0 | '24/03/18 | 31.96 | 32 | 31.93 | 31.96 | -0.02 | -0.06 | 0.22 | 331 | 90 | 3.68 | 0.11 | 0 | 0 | -15.1 | -15.1 | 4 | +1 | 1 | 0 | 0 | 0 | '24/03/15 | 32.29 | 32.33 | 32.21 | 32.33 | -0.17 | -0.52 | 0.37 | 314 | 77 | 4.08 | 0.1 | 0 | 0 | -3.99 | -3.99 | 4 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 32.53 | 32.53 | 32.47 | 32.5 | -0.02 | -0.06 | 0.18 | 313 | 74 | 4.23 | 0.1 | 0 | 0 | -4.01 | -4.01 | 4 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 32.5 | 32.52 | 32.47 | 32.52 | -0.08 | -0.25 | 0.15 | 309 | 70 | 4.42 | 0.1 | 0 | 0 | +0.84 | +0.84 | 4 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 32.57 | 32.62 | 32.56 | 32.6 | -0.02 | -0.06 | 0.18 | 319 | 76 | 4.2 | 0.1 | 0 | 0 | -4.28 | -4.28 | 4 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 32.62 | 32.62 | 32.58 | 32.62 | +0.11 | +0.34 | 0.12 | 421 | 74 | 5.69 | 0.14 | 0 | 0 | +1.46 | +1.46 | 4 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 32.49 | 32.51 | 32.49 | 32.51 | +0.01 | +0.03 | 0.06 | 244 | 79 | 3.09 | 0.08 | 0 | 0 | -4.16 | -4.16 | 4 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 32.47 | 32.54 | 32.45 | 32.5 | +0.08 | +0.25 | 0.28 | 296 | 77 | 3.84 | 0.1 | -69 | 0 | +68 | -0.97 | 4 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 32.36 | 32.42 | 32.33 | 32.42 | +0.21 | +0.65 | 0.28 | 366 | 85 | 4.3 | 0.12 | -24 | 0 | +21.8 | -2.17 | 4.71 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 32.13 | 32.21 | 32.13 | 32.21 | +0.04 | +0.12 | 0.25 | 353 | 74 | 4.77 | 0.11 | -24 | 0 | +18.1 | -5.91 | 4.96 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 32.12 | 32.2 | 32.1 | 32.17 | +0.07 | +0.22 | 0.31 | 332 | 83 | 4 | 0.11 | 0 | 0 | -0.74 | -0.74 | 5.2 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 32 | 32.1 | 32 | 32.1 | -0.09 | -0.28 | 0.31 | 314 | 83 | 3.78 | 0.1 | -2 | 0 | -3.95 | -5.95 | 5.2 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 32.21 | 32.21 | 32.19 | 32.19 | -0.02 | -0.06 | 0.06 | 320 | 104 | 3.08 | 0.1 | 0 | 0 | -5.54 | -5.54 | 5.22 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 32.17 | 32.21 | 32.17 | 32.21 | -0.22 | -0.68 | 0.12 | 306 | 38 | 8.05 | 0.1 | 0 | 0 | -5.78 | -5.78 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 32.43 | 32.43 | 32.4 | 32.43 | +0.25 | +0.78 | 0.09 | 313 | 73 | 4.29 | 0.1 | 0 | 0 | -4.18 | -4.18 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 32.14 | 32.18 | 32.14 | 32.18 | +0.11 | +0.34 | 0.12 | 217 | 73 | 2.97 | 0.07 | 0 | 0 | +1.43 | +1.43 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 31.99 | 32.08 | 31.98 | 32.07 | +0.05 | +0.16 | 0.31 | 339 | 70 | 4.85 | 0.11 | 0 | 0 | -6.12 | -6.12 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 31.95 | 32.02 | 31.95 | 32.02 | +0.07 | +0.22 | 0.22 | 311 | 65 | 4.78 | 0.1 | 0 | 0 | +1.57 | +1.57 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 31.8 | 31.95 | 31.76 | 31.95 | +0.07 | +0.22 | 0.6 | 616 | 108 | 5.7 | 0.2 | -22 | 0 | +15.4 | -6.57 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 31.85 | 31.88 | 31.85 | 31.88 | +0.01 | +0.03 | 0.09 | 371 | 78 | 4.76 | 0.12 | 0 | 0 | -7.83 | -7.83 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 31.85 | 31.88 | 31.85 | 31.87 | -0.19 | -0.59 | 0.09 | 320 | 86 | 3.72 | 0.1 | 0 | 0 | -14.6 | -14.6 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 31.96 | 32.08 | 31.96 | 32.06 | -0.61 | -1.87 | 0.37 | 352 | 97 | 3.63 | 0.11 | -44 | 0 | +16.8 | -27.2 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 32.61 | 32.69 | 32.61 | 32.67 | -0.39 | -1.18 | 0.24 | 330 | 79 | 4.17 | 0.11 | 0 | 0 | -3.19 | -3.19 | 0.82 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 33.07 | 33.07 | 33.03 | 33.06 | -0.02 | -0.06 | 0.12 | 313 | 69 | 4.53 | 0.1 | 0 | 0 | -1.5 | -1.5 | 0.82 | -3 | 0 | 0 | 0 | 0 | '24/02/01 | 32.98 | 33.08 | 32.94 | 33.08 | +0.15 | +0.46 | 0.43 | 549 | 85 | 6.46 | 0.18 | -172 | 0 | +170 | -1.62 | 0.82 | 0 | 3 | 0 | 0 | 0 | '24/01/31 | 32.84 | 32.93 | 32.84 | 32.93 | +0.22 | +0.67 | 0.28 | 312 | 72 | 4.34 | 0.1 | 0 | 0 | +3.12 | +3.12 | 2.67 | 0 | 3 | 0 | 0 | 0 | '24/01/30 | 32.56 | 32.71 | 32.56 | 32.71 | +0.17 | +0.52 | 0.46 | 308 | 74 | 4.17 | 0.1 | 0 | 0 | -0.43 | -0.43 | 2.67 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 32.54 | 32.55 | 32.49 | 32.54 | -0.05 | -0.15 | 0.18 | 338 | 76 | 4.45 | 0.11 | -21 | 0 | +14.7 | -6.34 | 2.67 | 0 | 3 | 0 | 0 | 0 | '24/01/26 | 32.57 | 32.59 | 32.55 | 32.59 | +0.27 | +0.84 | 0.12 | 319 | 72 | 4.43 | 0.1 | 0 | 0 | +6.83 | +6.83 | 2.9 | 0 | 3 | 0 | 0 | 0 | '24/01/25 | 32.22 | 32.32 | 32.19 | 32.32 | -0.1 | -0.31 | 0.4 | 324 | 71 | 4.56 | 0.1 | 0 | 0 | +3.52 | +3.52 | 2.9 | 0 | 3 | 0 | 0 | 0 | '24/01/24 | 32.35 | 32.43 | 32.35 | 32.42 | -0.22 | -0.67 | 0.25 | 322 | 74 | 4.35 | 0.1 | 0 | 0 | -0.79 | -0.79 | 2.9 | 0 | 3 | 0 | 0 | 0 | '24/01/23 | 32.57 | 32.65 | 32.57 | 32.64 | +0.02 | +0.06 | 0.25 | 306 | 75 | 4.08 | 0.1 | 0 | 0 | -0.24 | -0.24 | 2.9 | 0 | 3 | 0 | 0 | 0 | '24/01/22 | 32.49 | 32.62 | 32.49 | 32.62 | +0.2 | +0.62 | 0.4 | 312 | 71 | 4.4 | 0.1 | 0 | 0 | +5.35 | +5.35 | 2.9 | 0 | 3 | 0 | 0 | 0 | '24/01/19 | 32.43 | 32.46 | 32.42 | 32.42 | -0.38 | -1.16 | 0.12 | 342 | 76 | 4.5 | 0.11 | -36 | 0 | +32.1 | -3.91 | 2.9 | +2 | 3 | 0 | 0 | 0 | '24/01/18 | 32.74 | 32.8 | 32.74 | 32.8 | +0.04 | +0.12 | 0.18 | 308 | 80 | 3.85 | 0.1 | 0 | 0 | +2.66 | +2.66 | 3.29 | 0 | 1 | 0 | 0 | 0 | '24/01/17 | 32.63 | 32.77 | 32.63 | 32.76 | -0.14 | -0.43 | 0.43 | 307 | 72 | 4.26 | 0.1 | 0 | 0 | +2.44 | +2.44 | 3.29 | 0 | 1 | 0 | 0 | 0 | '24/01/16 | 32.84 | 32.9 | 32.84 | 32.9 | -0.05 | -0.15 | 0.18 | 328 | 77 | 4.26 | 0.11 | 0 | 0 | -6.97 | -6.97 | 3.29 | 0 | 1 | 0 | 0 | 0 | '24/01/15 | 32.82 | 32.95 | 32.82 | 32.95 | +0.16 | +0.49 | 0.4 | 315 | 81 | 3.89 | 0.1 | 0 | 0 | +5.35 | +5.35 | 3.29 | 0 | 1 | 0 | 0 | 0 | '24/01/12 | 32.78 | 32.8 | 32.78 | 32.79 | +0.15 | +0.46 | 0.06 | 304 | 66 | 4.61 | 0.1 | 0 | 0 | +0.36 | +0.36 | 3.29 | 0 | 1 | 0 | 0 | 0 | '24/01/11 | 32.67 | 32.67 | 32.64 | 32.64 | +0.19 | +0.59 | 0.09 | 340 | 71 | 4.78 | 0.11 | 0 | 0 | -36.1 | -36.1 | 3.29 | 0 | 1 | 0 | 0 | 0 | '24/01/10 | 32.45 | 32.45 | 32.43 | 32.45 | +0.27 | +0.84 | 0.06 | 311 | 71 | 4.38 | 0.1 | 0 | 0 | +4.32 | +4.32 | 3.18 | 0 | 1 | 0 | 0 | 0 | '24/01/09 | 32.16 | 32.23 | 32.14 | 32.18 | +0.34 | +1.07 | 0.28 | 307 | 69 | 4.46 | 0.1 | 0 | 0 | -2.6 | -2.6 | 3.18 | 0 | 1 | 0 | 0 | 0 | '24/01/08 | 31.88 | 31.88 | 31.82 | 31.84 | -0.26 | -0.81 | 0.19 | 318 | 99 | 3.21 | 0.1 | 0 | 0 | -12.6 | -12.6 | 3.18 | 0 | 1 | 0 | 0 | 0 | '24/01/05 | 32.12 | 32.12 | 32.05 | 32.1 | -0.24 | -0.74 | 0.22 | 324 | 75 | 4.32 | 0.1 | 0 | 0 | +15.4 | +15.4 | 3.18 | 0 | 1 | 0 | 0 | 0 | '24/01/04 | 32.44 | 32.45 | 32.34 | 32.34 | -0.12 | -0.37 | 0.34 | 324 | 77 | 4.21 | 0.11 | 0 | 0 | +8.02 | +8.02 | 3.18 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 32.45 | 32.49 | 32.45 | 32.46 | -0.1 | -0.31 | 0.12 | 308 | 67 | 4.6 | 0.1 | 0 | 0 | -4.41 | -4.41 | 3.18 | 0 | 1 | 0 | 0 | 0 | '24/01/02 | 32.61 | 32.61 | 32.37 | 32.56 | -0.26 | -0.79 | 0.73 | 338 | 94 | 3.6 | 0.11 | 0 | 0 | -8.34 | -8.34 | 3.18 | 0 | 1 | 0 | 0 | 0 | '23/12/29 | 32.81 | 32.82 | 32.77 | 32.82 | -0.01 | -0.03 | 0.15 | 270 | 600 | 0.45 | 0.09 | 0 | 0 | -4.59 | -4.59 | 3.18 | 0 | 1 | 0 | 0 | 0 | '23/12/28 | 32.94 | 32.94 | 32.78 | 32.83 | +0.06 | +0.18 | 0.49 | 237 | 599 | 0.4 | 0.08 | 0 | 0 | +14.6 | +14.6 | 3.18 | 0 | 1 | 0 | 0 | 0 | '23/12/27 | 32.78 | 32.78 | 32.77 | 32.77 | -0.12 | -0.36 | 0.03 | 225 | 182 | 1.24 | 0.07 | 0 | 0 | -11.3 | -11.3 | 3.18 | 0 | 1 | 0 | 0 | 0 | '23/12/26 | 32.89 | 32.91 | 32.87 | 32.89 | +0.07 | +0.21 | 0.12 | 286 | 538 | 0.53 | 0.09 | 0 | 0 | -5.78 | -5.78 | 3.18 | 0 | 1 | 0 | 0 | 0 | '23/12/25 | 32.89 | 32.89 | 32.81 | 32.82 | -0.13 | -0.39 | 0.24 | 209 | 578 | 0.36 | 0.07 | 0 | 0 | -0.26 | -0.26 | 3.18 | 0 | 1 | 0 | 0 | 0 | '23/12/22 | 33 | 33 | 32.95 | 32.95 | -0.35 | -1.05 | 0.15 | 216 | 627 | 0.34 | 0.07 | 0 | 0 | -3.67 | -3.67 | 3.18 | 0 | 1 | 0 | 0 | 0 | '23/12/21 | 33.3 | 33.3 | 33.28 | 33.3 | +0.03 | +0.09 | 0.06 | 216 | 96 | 2.25 | 0.07 | 0 | 0 | -1.25 | -1.25 | 3.18 | 0 | 1 | 0 | 0 | 0 | '23/12/20 | 33.23 | 33.27 | 33.23 | 33.27 | +0.04 | +0.12 | 0.12 | 212 | 553 | 0.38 | 0.07 | 0 | 0 | +3.45 | +3.45 | 3.18 | 0 | 1 | 0 | 0 | 0 | '23/12/19 | 33.18 | 33.29 | 33.18 | 33.23 | -0.13 | -0.39 | 0.33 | 212 | 465 | 0.46 | 0.07 | -1 | 0 | -1.62 | -2.62 | 3.18 | 0 | 1 | 0 | 0 | 0 | '23/12/18 | 33.3 | 33.39 | 33.25 | 33.36 | +0.11 | +0.33 | 0.42 | 237 | 700 | 0.34 | 0.08 | +1 | 0 | -23 | -22 | 3.19 | 0 | 1 | 0 | 0 | 0 | '23/12/15 | 33.53 | 33.67 | 33.53 | 33.62 | +0.47 | +1.42 | 0.42 | 226 | 919 | 0.25 | 0.08 | 0 | 0 | -3.21 | -3.21 | 2.87 | +1 | 1 | 0 | 0 | 0 | '23/12/14 | 33.15 | 33.18 | 33.15 | 33.15 | +0.58 | +1.78 | 0.09 | 224 | 648 | 0.35 | 0.07 | 0 | 0 | -1.16 | -1.16 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 32.54 | 32.59 | 32.54 | 32.57 | +0.18 | +0.56 | 0.15 | 214 | 863 | 0.25 | 0.07 | 0 | 0 | +10.8 | +10.8 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 32.27 | 32.39 | 32.26 | 32.39 | +0.1 | +0.31 | 0.4 | 272 | 355 | 0.77 | 0.09 | 0 | 0 | 0 | 0 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 32.21 | 32.31 | 32.21 | 32.29 | +0.01 | +0.03 | 0.31 | 212 | 829 | 0.26 | 0.07 | 0 | 0 | -3.07 | -3.07 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 32.26 | 32.28 | 32.21 | 32.28 | -0.13 | -0.4 | 0.22 | 212 | 677 | 0.31 | 0.07 | 0 | 0 | -5.15 | -5.15 | 2.87 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 32.5 | 32.6 | 32.41 | 32.41 | +0.16 | +0.5 | 0.59 | 243 | 393 | 0.62 | 0.08 | 0 | 0 | +4.75 | +4.75 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 32.13 | 32.29 | 32.13 | 32.25 | +0.38 | +1.19 | 0.5 | 215 | 532 | 0.4 | 0.07 | 0 | 0 | -1.96 | -1.96 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 31.8 | 31.92 | 31.8 | 31.87 | +0.17 | +0.54 | 0.38 | 238 | 568 | 0.42 | 0.08 | 0 | 0 | +1.82 | +1.82 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 31.72 | 31.76 | 31.68 | 31.7 | +0.32 | +1.02 | 0.25 | 228 | 666 | 0.34 | 0.07 | 0 | 0 | +10.7 | +10.7 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 31.3 | 31.38 | 31.3 | 31.38 | +0.02 | +0.06 | 0.26 | 228 | 819 | 0.28 | 0.07 | 0 | 0 | +6.29 | +6.29 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 31.4 | 31.4 | 31.34 | 31.36 | +0.3 | +0.97 | 0.19 | 262 | 1,005 | 0.26 | 0.08 | 0 | 0 | -1.51 | -1.51 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 31 | 31.11 | 31 | 31.06 | +0.06 | +0.19 | 0.35 | 223 | 872 | 0.26 | 0.07 | 0 | 0 | -0.21 | -0.21 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 30.99 | 31.03 | 30.99 | 31 | +0.25 | +0.81 | 0.13 | 209 | 737 | 0.28 | 0.06 | 0 | 0 | -1.51 | -1.51 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 30.75 | 30.75 | 30.71 | 30.75 | -0.11 | -0.36 | 0.13 | 218 | 567 | 0.38 | 0.07 | 0 | 0 | -2.08 | -2.08 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 30.87 | 30.87 | 30.83 | 30.86 | -0.22 | -0.71 | 0.13 | 236 | 823 | 0.29 | 0.07 | 0 | 0 | -9.37 | -9.37 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 31.03 | 31.13 | 31.03 | 31.08 | +0.35 | +1.14 | 0.33 | 220 | 757 | 0.29 | 0.07 | 0 | 0 | +13.6 | +13.6 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 30.76 | 30.76 | 30.71 | 30.73 | -0.05 | -0.16 | 0.16 | 214 | 835 | 0.26 | 0.07 | 0 | 0 | -2.51 | -2.51 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 30.76 | 30.78 | 30.75 | 30.78 | +0.23 | +0.75 | 0.1 | 250 | 77 | 3.24 | 0.08 | 0 | 0 | -0.56 | -0.56 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 30.62 | 30.64 | 30.55 | 30.55 | -0.18 | -0.59 | 0.29 | 225 | 872 | 0.26 | 0.07 | 0 | 0 | -4.03 | -4.03 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 30.7 | 30.73 | 30.68 | 30.73 | +0.12 | +0.39 | 0.16 | 215 | 591 | 0.36 | 0.07 | -1 | 0 | +0.28 | -0.72 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 30.66 | 30.66 | 30.61 | 30.61 | -0.21 | -0.68 | 0.16 | 210 | 601 | 0.35 | 0.06 | -3 | 0 | -4.14 | -7.14 | 2.88 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 30.88 | 30.88 | 30.82 | 30.82 | +0.42 | +1.38 | 0.2 | 213 | 874 | 0.24 | 0.07 | 0 | 0 | -2.1 | -2.1 | 2.91 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 30.3 | 30.4 | 30.27 | 30.4 | +0.13 | +0.43 | 0.43 | 236 | 119 | 1.98 | 0.07 | -1 | 0 | -0.58 | -1.58 | 2.91 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 30.24 | 30.29 | 30.23 | 30.27 | 0 | 0 | 0.2 | 231 | 866 | 0.27 | 0.07 | -6 | 0 | +4.35 | -1.65 | 2.92 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 30.21 | 30.27 | 30.21 | 30.27 | -0.36 | -1.18 | 0.2 | 229 | 976 | 0.23 | 0.07 | +11 | 0 | -11.4 | -0.38 | 2.98 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 30.48 | 30.63 | 30.48 | 30.63 | +0.43 | +1.42 | 0.5 | 229 | 821 | 0.28 | 0.07 | 0 | 0 | +4.12 | +4.12 | 61.4 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 30.22 | 30.22 | 30.18 | 30.2 | +0.22 | +0.73 | 0.13 | 207 | 664 | 0.31 | 0.06 | -1 | 0 | +1.13 | +0.13 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 29.96 | 29.98 | 29.93 | 29.98 | -0.04 | -0.13 | 0.17 | 216 | 929 | 0.23 | 0.06 | 0 | 0 | -1.77 | -1.77 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 30.06 | 30.06 | 30 | 30.02 | +0.02 | +0.07 | 0.2 | 207 | 911 | 0.23 | 0.06 | -3 | 0 | -2.02 | -5.03 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 29.96 | 30 | 29.96 | 30 | +0.51 | +1.73 | 0.14 | 205 | 873 | 0.23 | 0.06 | 0 | 0 | +1.5 | +1.5 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 29.52 | 29.56 | 29.47 | 29.49 | +0.47 | +1.62 | 0.31 | 243 | 668 | 0.36 | 0.07 | 0 | 0 | -3.51 | -3.51 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 28.96 | 29.02 | 28.95 | 29.02 | -0.07 | -0.24 | 0.24 | 209 | 869 | 0.24 | 0.06 | 0 | 0 | -1.36 | -1.36 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 28.95 | 29.09 | 28.95 | 29.09 | +0.06 | +0.21 | 0.48 | 226 | 515 | 0.44 | 0.07 | +3 | 0 | -2.49 | +0.51 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 29.09 | 29.09 | 29.03 | 29.03 | -0.17 | -0.58 | 0.21 | 258 | 702 | 0.37 | 0.08 | 0 | 0 | -3.52 | -3.52 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 29.16 | 29.2 | 29.15 | 29.2 | +0.32 | +1.11 | 0.17 | 267 | 621 | 0.43 | 0.08 | +1 | 0 | -0.76 | +0.24 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 28.85 | 28.88 | 28.85 | 28.88 | -0.39 | -1.33 | 0.1 | 217 | 610 | 0.36 | 0.06 | 0 | 0 | -4.07 | -4.07 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 29.29 | 29.31 | 29.26 | 29.27 | +0.27 | +0.93 | 0.17 | 208 | 618 | 0.34 | 0.06 | -1 | 0 | +1.66 | +0.66 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 28.87 | 29 | 28.87 | 29 | +0.44 | +1.54 | 0.46 | 157 | 645 | 0.24 | 0.05 | +1 | 0 | +1.24 | +2.24 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 28.52 | 28.56 | 28.49 | 28.56 | -0.29 | -1.01 | 0.24 | 259 | 499 | 0.52 | 0.07 | 0 | 0 | -8.02 | -8.02 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 28.75 | 28.85 | 28.75 | 28.85 | -0.11 | -0.38 | 0.35 | 216 | 895 | 0.24 | 0.06 | 0 | 0 | +0.1 | +0.1 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 29.07 | 29.07 | 28.94 | 28.96 | -0.39 | -1.33 | 0.44 | 213 | 574 | 0.37 | 0.06 | 0 | 0 | -11.6 | -11.6 | 38.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 29.42 | 29.43 | 29.34 | 29.35 | -0.19 | -0.64 | 0.3 | 217 | 929 | 0.23 | 0.06 | 0 | 0 | -5.61 | -5.61 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 29.65 | 29.65 | 29.54 | 29.54 | -0.34 | -1.14 | 0.37 | 217 | 156 | 1.39 | 0.06 | -2 | 0 | -11.8 | -13.8 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 29.85 | 29.9 | 29.8 | 29.88 | +0.12 | +0.4 | 0.34 | 206 | 644 | 0.32 | 0.06 | 0 | 0 | -2.57 | -2.57 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 29.74 | 29.77 | 29.7 | 29.76 | -0.35 | -1.16 | 0.23 | 222 | 979 | 0.23 | 0.07 | -2 | 0 | -7.82 | -9.82 | 38.7 | -5 | 0 | 0 | 0 | 0 | '23/10/12 | 30.08 | 30.14 | 30.08 | 30.11 | +0.38 | +1.28 | 0.2 | 217 | 47 | 4.61 | 0.07 | 0 | 0 | -1.52 | -1.52 | 38.7 | 0 | 5 | 0 | 0 | 0 | '23/10/11 | 29.65 | 29.8 | 29.65 | 29.73 | +0.32 | +1.09 | 0.51 | 217 | 343 | 0.63 | 0.06 | +3 | 0 | -11.4 | -8.45 | 38.7 | 0 | 5 | 0 | 0 | 0 | '23/10/06 | 29.42 | 29.45 | 29.41 | 29.41 | -0.14 | -0.47 | 0.14 | 260 | 628 | 0.41 | 0.08 | +1 | 0 | -6.25 | -5.25 | 38.7 | 0 | 5 | 0 | 0 | 0 | '23/10/05 | 29.58 | 29.58 | 29.54 | 29.55 | +0.34 | +1.16 | 0.14 | 162 | 854 | 0.19 | 0.05 | 0 | 0 | -1.85 | -1.85 | 38.7 | 0 | 5 | 0 | 0 | 0 | '23/10/04 | 29.24 | 29.24 | 29.18 | 29.21 | -0.59 | -1.98 | 0.2 | 279 | 954 | 0.29 | 0.08 | 0 | 0 | -12.9 | -12.9 | 38.7 | +5 | 5 | 0 | 0 | 0 | '23/10/03 | 29.79 | 29.84 | 29.78 | 29.8 | -0.23 | -0.77 | 0.2 | 170 | 530 | 0.32 | 0.05 | 0 | 0 | -18 | -18 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 30.28 | 30.28 | 29.94 | 30.03 | -0.32 | -1.05 | 1.12 | 369 | 713 | 0.52 | 0.11 | -205 | 0 | +188 | -16.8 | 38.7 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 30.38 | 30.38 | 30.28 | 30.35 | -0.33 | -1.08 | 0.33 | 182 | 739 | 0.25 | 0.06 | 0 | 0 | -12.6 | -12.6 | 40 | -5 | 0 | 0 | 0 | 0 | '23/09/27 | 30.66 | 30.68 | 30.66 | 30.68 | +0.04 | +0.13 | 0.07 | 152 | 695 | 0.22 | 0.05 | 0 | 0 | -1.17 | -1.17 | 40 | 0 | 5 | 0 | 0 | 0 | '23/09/26 | 30.64 | 30.65 | 30.61 | 30.64 | -0.26 | -0.84 | 0.13 | 159 | 121 | 1.31 | 0.05 | 0 | 0 | -3.68 | -3.68 | 40 | 0 | 5 | 0 | 0 | 0 | '23/09/25 | 30.86 | 30.9 | 30.86 | 30.9 | +0.26 | +0.85 | 0.13 | 254 | 931 | 0.27 | 0.08 | 0 | 0 | -1.44 | -1.44 | 40 | 0 | 5 | 0 | 0 | 0 | '23/09/22 | 30.67 | 30.67 | 30.6 | 30.64 | -0.37 | -1.19 | 0.23 | 426 | 780 | 0.55 | 0.13 | 0 | 0 | -9.49 | -9.49 | 42.6 | +5 | 5 | 0 | 0 | 0 | '23/09/21 | 30.97 | 31.01 | 30.97 | 31.01 | +0.04 | +0.13 | 0.13 | 262 | 583 | 0.45 | 0.08 | 0 | 0 | -0.8 | -0.8 | 42.6 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 30.96 | 30.97 | 30.95 | 30.97 | -0.09 | -0.29 | 0.06 | 206 | 929 | 0.22 | 0.06 | 0 | 0 | -3.56 | -3.56 | 42.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 31 | 31.06 | 31 | 31.06 | +0.19 | +0.62 | 0.19 | 205 | 773 | 0.26 | 0.06 | 0 | 0 | +1.18 | +1.18 | 44 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 30.85 | 30.87 | 30.84 | 30.87 | -0.19 | -0.61 | 0.1 | 225 | 343 | 0.66 | 0.07 | 0 | 0 | -12 | -12 | 44 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 31.34 | 31.39 | 31.34 | 31.39 | -0.05 | -0.16 | 0.16 | 218 | 772 | 0.28 | 0.07 | 0 | 0 | -3.09 | -3.09 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 31.44 | 31.44 | 31.42 | 31.44 | +0.06 | +0.19 | 0.06 | 232 | 656 | 0.35 | 0.07 | 0 | 0 | -2.91 | -2.91 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 31.38 | 31.39 | 31.38 | 31.38 | +0.03 | +0.1 | 0.03 | 204 | 913 | 0.22 | 0.06 | 0 | 0 | -1.74 | -1.74 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 31.31 | 31.37 | 31.3 | 31.35 | -0.05 | -0.16 | 0.22 | 209 | 594 | 0.35 | 0.07 | 0 | 0 | -4.29 | -4.29 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 31.39 | 31.41 | 31.37 | 31.4 | -0.13 | -0.41 | 0.13 | 207 | 861 | 0.24 | 0.07 | 0 | 0 | -4.82 | -4.82 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 31.44 | 31.53 | 31.44 | 31.53 | +0.37 | +1.19 | 0.29 | 237 | 605 | 0.39 | 0.07 | 0 | 0 | -1.4 | -1.4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 31.18 | 31.18 | 31.16 | 31.16 | -0.01 | -0.03 | 0.06 | 253 | 598 | 0.42 | 0.08 | 0 | 0 | -0.55 | -0.55 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 31.14 | 31.18 | 31.14 | 31.17 | -0.2 | -0.64 | 0.13 | 159 | 813 | 0.2 | 0.05 | 0 | 0 | -5.46 | -5.46 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 31.39 | 31.39 | 31.34 | 31.37 | -0.03 | -0.1 | 0.16 | 159 | 781 | 0.2 | 0.05 | 0 | 0 | -7.11 | -7.11 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 31.37 | 31.4 | 31.36 | 31.4 | -0.29 | -0.92 | 0.13 | 268 | 672 | 0.4 | 0.08 | 0 | 0 | -6.26 | -6.26 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 31.7 | 31.7 | 31.66 | 31.69 | -0.07 | -0.22 | 0.13 | 207 | 900 | 0.23 | 0.07 | 0 | 0 | -3.67 | -3.67 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 31.7 | 31.76 | 31.7 | 31.76 | +0.18 | +0.57 | 0.19 | 214 | 754 | 0.28 | 0.07 | 0 | 0 | +8.12 | +8.12 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 31.59 | 31.6 | 31.58 | 31.58 | +0.12 | +0.38 | 0.06 | 207 | 867 | 0.24 | 0.07 | 0 | 0 | +4.89 | +4.89 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 31.42 | 31.46 | 31.42 | 31.46 | +0.15 | +0.48 | 0.13 | 219 | 555 | 0.4 | 0.07 | 0 | 0 | -0.69 | -0.69 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 31.21 | 31.34 | 31.21 | 31.31 | +0.12 | +0.38 | 0.42 | 215 | 588 | 0.37 | 0.07 | 0 | 0 | -6.66 | -6.66 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 31.22 | 31.22 | 31.19 | 31.19 | -0.12 | -0.38 | 0.1 | 208 | 757 | 0.27 | 0.06 | 0 | 0 | -4.44 | -4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 31.15 | 31.36 | 31.15 | 31.31 | +0.39 | +1.26 | 0.68 | 285 | 989 | 0.29 | 0.09 | 0 | 0 | -32.4 | -32.4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 30.92 | 30.92 | 30.9 | 30.92 | +0.28 | +0.91 | 0.07 | 203 | 14 | 14.5 | 0.06 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 30.66 | 30.66 | 30.61 | 30.64 | -0.12 | -0.39 | 0.16 | 206 | 802 | 0.26 | 0.06 | 0 | 0 | -2.84 | -2.84 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 30.76 | 30.78 | 30.76 | 30.76 | -0.17 | -0.55 | 0.06 | 205 | 759 | 0.27 | 0.06 | 0 | 0 | -3.32 | -3.32 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 30.85 | 30.93 | 30.85 | 30.93 | -0.02 | -0.06 | 0.26 | 209 | 714 | 0.29 | 0.06 | 0 | 0 | -1.73 | -1.73 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 30.98 | 31.01 | 30.91 | 30.95 | -0.24 | -0.77 | 0.32 | 234 | 752 | 0.31 | 0.07 | 0 | 0 | -10.3 | -10.3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 31.24 | 31.24 | 31.17 | 31.19 | -0.17 | -0.54 | 0.22 | 219 | 885 | 0.25 | 0.07 | 0 | 0 | -1.18 | -1.18 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 31.4 | 31.4 | 31.33 | 31.36 | -0.02 | -0.06 | 0.22 | 222 | 896 | 0.25 | 0.07 | 0 | 0 | -3.37 | -3.37 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 31.35 | 31.38 | 31.35 | 31.38 | +0.04 | +0.13 | 0.1 | 206 | 817 | 0.25 | 0.06 | 0 | 0 | +3.34 | +3.34 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 31.4 | 31.4 | 31.34 | 31.34 | -0.18 | -0.57 | 0.19 | 215 | 920 | 0.23 | 0.07 | 0 | 0 | -10.9 | -10.9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 31.58 | 31.58 | 31.52 | 31.52 | -0.08 | -0.25 | 0.19 | 230 | 896 | 0.26 | 0.07 | 0 | 0 | -0.98 | -0.98 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 31.63 | 31.66 | 31.55 | 31.6 | +0.08 | +0.25 | 0.35 | 218 | 883 | 0.25 | 0.07 | 0 | 0 | -2.1 | -2.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 31.39 | 31.52 | 31.39 | 31.52 | +0.1 | +0.32 | 0.41 | 218 | 464 | 0.47 | 0.07 | 0 | 0 | -6.06 | -6.06 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 31.41 | 31.42 | 31.38 | 31.42 | +0.24 | +0.77 | 0.13 | 209 | 992 | 0.21 | 0.07 | 0 | 0 | +1.27 | +1.27 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 31.08 | 31.18 | 31.03 | 31.18 | -0.59 | -1.86 | 0.47 | 222 | 699 | 0.32 | 0.07 | 0 | 0 | -19.1 | -19.1 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 31.8 | 31.8 | 31.76 | 31.77 | -0.3 | -0.94 | 0.12 | 219 | 99 | 2.21 | 0.07 | 0 | 0 | -3.81 | -3.81 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 32.04 | 32.07 | 32.04 | 32.07 | +0.25 | +0.79 | 0.09 | 204 | 961 | 0.21 | 0.07 | 0 | 0 | +2.39 | +2.39 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 31.82 | 31.82 | 31.81 | 31.82 | +0.13 | +0.41 | 0.03 | 202 | 873 | 0.23 | 0.06 | 0 | 0 | +0.73 | +0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 31.67 | 31.7 | 31.58 | 31.69 | -0.17 | -0.53 | 0.38 | 258 | 935 | 0.28 | 0.08 | 0 | 0 | -8.66 | -8.66 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 31.85 | 31.86 | 31.82 | 31.86 | -0.04 | -0.13 | 0.13 | 219 | 567 | 0.39 | 0.07 | 0 | 0 | -16.7 | -16.7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 31.91 | 31.94 | 31.9 | 31.9 | -0.03 | -0.09 | 0.13 | 208 | 517 | 0.4 | 0.07 | 0 | 0 | -1.15 | -1.15 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 31.96 | 31.99 | 31.9 | 31.93 | -0.03 | -0.09 | 0.28 | 217 | 736 | 0.3 | 0.07 | 0 | 0 | -3.72 | -3.72 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 31.9 | 31.96 | 31.9 | 31.96 | +0.16 | +0.5 | 0.19 | 208 | 1,005 | 0.21 | 0.07 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 31.74 | 31.8 | 31.74 | 31.8 | -0.04 | -0.13 | 0.19 | 255 | 671 | 0.38 | 0.08 | 0 | 0 | +0.63 | +0.63 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 31.88 | 31.88 | 31.83 | 31.84 | +0.15 | +0.47 | 0.16 | 227 | 931 | 0.24 | 0.07 | 0 | 0 | +4.94 | +4.94 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 31.58 | 31.7 | 31.57 | 31.69 | +0.23 | +0.73 | 0.41 | 235 | 908 | 0.26 | 0.07 | 0 | 0 | -0.9 | -0.9 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 31.46 | 31.46 | 31.4 | 31.46 | -0.05 | -0.16 | 0.19 | 213 | 650 | 0.33 | 0.07 | 0 | 0 | -2.88 | -2.88 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 31.36 | 31.51 | 31.36 | 31.51 | +0.06 | +0.19 | 0.48 | 214 | 637 | 0.34 | 0.07 | 0 | 0 | +5.12 | +5.12 | 0 | -5 | 0 | 0 | 0 | 0 | '23/07/14 | 31.53 | 31.53 | 31.43 | 31.45 | -0.03 | -0.1 | 0.32 | 208 | 1,007 | 0.21 | 0.07 | 0 | 0 | -0.77 | -0.77 | 0 | 0 | 5 | 0 | 0 | 0 | '23/07/13 | 31.51 | 31.54 | 31.48 | 31.48 | +0.17 | +0.54 | 0.19 | 207 | 9 | 23 | 0.07 | 0 | 0 | -2.3 | -2.3 | 0 | 0 | 5 | 0 | 0 | 0 | '23/07/12 | 31.37 | 31.37 | 31.31 | 31.31 | +0.04 | +0.13 | 0.19 | 266 | 757 | 0.35 | 0.08 | 0 | 0 | +1.57 | +1.57 | 0 | 0 | 5 | 0 | 0 | 0 | '23/07/11 | 31.21 | 31.27 | 31.21 | 31.27 | +0.17 | +0.55 | 0.19 | 261 | 349 | 0.75 | 0.08 | 0 | 0 | +1.57 | +1.57 | 0 | 0 | 5 | 0 | 0 | 0 | '23/07/10 | 31.06 | 31.1 | 31.05 | 31.1 | -0.11 | -0.35 | 0.16 | 260 | 733 | 0.36 | 0.08 | 0 | 0 | -5.74 | -5.74 | 0 | +5 | 5 | 0 | 0 | 0 | '23/07/07 | 31.17 | 31.21 | 31.17 | 31.21 | -0.3 | -0.95 | 0.13 | 158 | 790 | 0.2 | 0.05 | 0 | 0 | -2.18 | -2.18 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 31.48 | 31.51 | 31.44 | 31.51 | -0.24 | -0.76 | 0.22 | 157 | 1,001 | 0.16 | 0.05 | 0 | 0 | -2.75 | -2.75 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 31.76 | 31.78 | 31.75 | 31.75 | 0 | 0 | 0.09 | 153 | 16 | 9.54 | 0.05 | 0 | 0 | -2.27 | -2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 31.77 | 31.78 | 31.75 | 31.75 | +0.06 | +0.19 | 0.09 | 155 | 865 | 0.18 | 0.05 | 0 | 0 | -2.19 | -2.19 | 0 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 31.6 | 31.69 | 31.6 | 31.69 | +0.28 | +0.89 | 0.29 | 275 | 510 | 0.54 | 0.09 | 0 | 0 | +7.7 | +7.7 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 31.41 | 31.41 | 31.39 | 31.41 | -0.2 | -0.63 | 0.06 | 256 | 692 | 0.37 | 0.08 | 0 | 0 | -0.52 | -0.52 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 31.64 | 31.64 | 31.61 | 31.61 | +0.14 | +0.44 | 0.1 | 162 | 925 | 0.17 | 0.05 | 0 | 0 | -7.5 | -7.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 31.47 | 31.47 | 31.44 | 31.47 | 0 | 0 | 0.1 | 207 | 901 | 0.23 | 0.07 | 0 | 0 | -0.39 | -0.39 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 31.51 | 31.51 | 31.46 | 31.47 | -0.07 | -0.22 | 0.16 | 264 | 532 | 0.5 | 0.08 | 0 | 0 | -10.4 | -10.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 31.47 | 31.54 | 31.47 | 31.54 | +0.07 | +0.22 | 0.22 | 229 | 971 | 0.24 | 0.07 | 0 | 0 | +12.9 | +12.9 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 31.31 | 31.47 | 31.31 | 31.47 | +0.42 | +1.35 | 0.52 | 206 | 664 | 0.31 | 0.06 | 0 | 0 | +2.12 | +2.12 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 30.95 | 31.05 | 30.95 | 31.05 | -0.05 | -0.16 | 0.32 | 226 | 800 | 0.28 | 0.07 | 0 | 0 | -2.2 | -2.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 30.92 | 31.1 | 30.92 | 31.1 | +0.2 | +0.65 | 0.58 | 213 | 729 | 0.29 | 0.07 | 0 | 0 | +6.01 | +6.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 30.84 | 30.9 | 30.84 | 30.9 | +0.2 | +0.65 | 0.2 | 220 | 967 | 0.23 | 0.07 | 0 | 0 | -3.54 | -3.54 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 31.01 | 31.05 | 30.99 | 31.02 | +0.04 | +0.13 | 0.19 | 255 | 633 | 0.4 | 0.08 | 0 | 0 | +0.09 | +0.09 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 30.97 | 30.98 | 30.96 | 30.98 | -0.11 | -0.35 | 0.06 | 210 | 1,005 | 0.21 | 0.07 | 0 | 0 | -8.29 | -8.29 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 31 | 31.1 | 31 | 31.09 | +0.1 | +0.32 | 0.32 | 218 | 605 | 0.36 | 0.07 | 0 | 0 | +2.56 | +2.56 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 31 | 31 | 30.98 | 30.99 | -0.01 | -0.03 | 0.06 | 205 | 859 | 0.24 | 0.06 | 0 | 0 | -0.81 | -0.81 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 30.93 | 31 | 30.93 | 31 | +0.2 | +0.65 | 0.23 | 206 | 557 | 0.37 | 0.06 | 0 | 0 | -3.16 | -3.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 30.9 | 30.9 | 30.77 | 30.8 | -0.35 | -1.12 | 0.42 | 226 | 866 | 0.26 | 0.07 | 0 | 0 | -24.2 | -24.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 31.15 | 31.15 | 31.1 | 31.15 | +0.2 | +0.65 | 0.16 | 216 | 839 | 0.26 | 0.07 | 0 | 0 | -5.81 | -5.81 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 30.97 | 30.97 | 30.92 | 30.95 | +0.01 | +0.03 | 0.16 | 208 | 958 | 0.22 | 0.06 | 0 | 0 | -3.93 | -3.93 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 30.94 | 30.95 | 30.93 | 30.94 | -0.16 | -0.51 | 0.06 | 208 | 663 | 0.31 | 0.06 | 0 | 0 | -5.86 | -5.86 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 31.1 | 31.1 | 31.08 | 31.1 | +0.13 | +0.42 | 0.06 | 215 | 810 | 0.27 | 0.07 | 0 | 0 | -2.19 | -2.19 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 31.02 | 31.02 | 30.96 | 30.97 | +0.01 | +0.03 | 0.19 | 219 | 842 | 0.26 | 0.07 | 0 | 0 | -7.38 | -7.38 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 30.92 | 30.99 | 30.92 | 30.96 | +0.25 | +0.81 | 0.23 | 209 | 627 | 0.33 | 0.06 | 0 | 0 | -3.69 | -3.69 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 30.64 | 30.72 | 30.64 | 30.71 | +0.22 | +0.72 | 0.26 | 208 | 353 | 0.59 | 0.06 | 0 | 0 | -1.61 | -1.61 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 30.52 | 30.56 | 30.49 | 30.49 | +0.05 | +0.16 | 0.23 | 243 | 361 | 0.67 | 0.07 | 0 | 0 | -9.41 | -9.41 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 30.44 | 30.45 | 30.42 | 30.44 | -0.07 | -0.23 | 0.1 | 225 | 511 | 0.44 | 0.07 | 0 | 0 | -14.4 | -14.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 30.58 | 30.58 | 30.49 | 30.51 | -0.2 | -0.65 | 0.29 | 217 | 844 | 0.26 | 0.07 | 0 | 0 | -8.15 | -8.15 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 30.7 | 30.71 | 30.7 | 30.71 | +0.15 | +0.49 | 0.03 | 209 | 836 | 0.25 | 0.06 | 0 | 0 | -7.25 | -7.25 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 30.5 | 30.56 | 30.5 | 30.56 | -0.06 | -0.2 | 0.2 | 206 | 130 | 1.58 | 0.06 | 0 | 0 | -3.38 | -3.38 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 30.6 | 30.62 | 30.6 | 30.62 | -0.06 | -0.2 | 0.07 | 205 | 839 | 0.24 | 0.06 | 0 | 0 | -2.06 | -2.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 30.77 | 30.77 | 30.65 | 30.68 | -0.21 | -0.68 | 0.39 | 215 | 740 | 0.29 | 0.07 | 0 | 0 | -10.6 | -10.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 30.87 | 30.91 | 30.87 | 30.89 | -0.1 | -0.32 | 0.13 | 210 | 768 | 0.27 | 0.06 | 0 | 0 | -9.16 | -9.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 31.05 | 31.05 | 30.96 | 30.99 | -0.15 | -0.48 | 0.29 | 214 | 692 | 0.31 | 0.07 | 0 | 0 | -12.9 | -12.9 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 31.12 | 31.15 | 31.12 | 31.14 | -0.24 | -0.76 | 0.1 | 211 | 197 | 1.07 | 0.07 | 0 | 0 | -8.74 | -8.74 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 31.42 | 31.42 | 31.38 | 31.38 | -0.26 | -0.82 | 0.13 | 211 | 889 | 0.24 | 0.07 | 0 | 0 | -9 | -9 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 31.6 | 31.64 | 31.6 | 31.64 | +0.32 | +1.02 | 0.13 | 219 | 593 | 0.37 | 0.07 | 0 | 0 | +9.18 | +9.18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 31.31 | 31.34 | 31.31 | 31.32 | +0.17 | +0.55 | 0.1 | 204 | 703 | 0.29 | 0.06 | 0 | 0 | -0.44 | -0.44 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 31.13 | 31.15 | 31.13 | 31.15 | 0 | 0 | 0.06 | 213 | 729 | 0.29 | 0.07 | 0 | 0 | -1.6 | -1.6 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 31.19 | 31.19 | 31.14 | 31.15 | -0.31 | -0.99 | 0.16 | 213 | 777 | 0.27 | 0.07 | 0 | 0 | -11.9 | -11.9 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 31.4 | 31.46 | 31.4 | 31.46 | -0.01 | -0.03 | 0.19 | 206 | 846 | 0.24 | 0.06 | 0 | 0 | -2.26 | -2.26 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 31.5 | 31.5 | 31.42 | 31.47 | -0.24 | -0.76 | 0.25 | 205 | 858 | 0.24 | 0.06 | 0 | 0 | -0.95 | -0.95 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 31.75 | 31.79 | 31.71 | 31.71 | -0.01 | -0.03 | 0.25 | 238 | 828 | 0.29 | 0.08 | -25 | 0 | +24.7 | -0.34 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 31.68 | 31.73 | 31.65 | 31.72 | +0.18 | +0.57 | 0.25 | 239 | 631 | 0.38 | 0.08 | 0 | 0 | -3.24 | -3.24 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 31.54 | 31.57 | 31.54 | 31.54 | -0.14 | -0.44 | 0.09 | 222 | 769 | 0.29 | 0.07 | -3 | 0 | -2.07 | -5.07 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 31.63 | 31.72 | 31.59 | 31.68 | -0.07 | -0.22 | 0.41 | 215 | 770 | 0.28 | 0.07 | 0 | 0 | -3.46 | -3.46 | 0.37 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|