| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.58 | 38.66 | -0.08 | -0.21% | 0.26% | 38.66 | 38.68 | 38.58 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 418.4萬 | 15 | 7.2張/筆 | 38.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 395.3萬 | 12 | 8.5張/筆 | 38.69元 | +0.01 (+0.03%) | 連漲連跌: 連5漲→跌 ( -0.08元 / -0.21%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 0 | +3 | 連2賣→買 | 105 | 0.9% | 62 | 35 | +27 | 0.23% | 金額(元) | 11.6萬 | 0 | +11.6萬 | - | - | 236萬 | 135萬 | +101萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 511 | 506 | +5 | 連3賣→3買 | - | - | 9,663 | 9,576 | +86 | 0.74% | 金額(元) | 1,972萬 | 1,953萬 | +19萬 | - | - | 3.66億 | 3.63億 | +328萬 | - | 總計 | 張數 | 514 | 506 | +8 | 連2賣→3買 | - | - | 9,725 | 9,611 | +113 | 0.97% | 金額(元) | 1,984萬 | 1,953萬 | +30.5萬 | - | - | 3.68億 | 3.64億 | +430萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 0 | +3 | 連2賣→買 | - | - | 62 | 35 | +27 | 0.23% | 金額(元) | 11.6萬 | 0 | +11.6萬 | - | - | 236萬 | 135萬 | +101萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 0 | +3 | 連2賣→買 | 105 | 0.9% | 62 | 35 | +27 | 0.23% | 金額(元) | 11.6萬 | 0 | +11.6萬 | - | - | 236萬 | 135萬 | +101萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 511 | 506 | +5 | 連3賣→3買 | - | - | 9,663 | 9,576 | +86 | 0.74% | 金額(元) | 1,972萬 | 1,953萬 | +19萬 | - | - | 3.66億 | 3.63億 | +328萬 | - | 合計 | 張數 | 511 | 506 | +5 | 連3賣→3買 | - | - | 9,663 | 9,576 | +86 | 0.74% | 金額(元) | 1,972萬 | 1,953萬 | +19萬 | - | - | 3.66億 | 3.63億 | +328萬 | - | 總計 | 張數 | 514 | 506 | +8 | 連2賣→3買 | - | - | 9,725 | 9,611 | +113 | 0.97% | 金額(元) | 1,984萬 | 1,953萬 | +30.5萬 | - | - | 3.68億 | 3.64億 | +430萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.58元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 38.52 (3) | 38.5 (5) | 38.5 (5) | 38.18 (58) | 37.99 (73) | 36.99 (222) | 36.35 (837) | 36.55 (1,369) | 37.41 (3,476) | - | 38.12 (62) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.82 (13) | 38.74 (21) | 38.59 (35) | 38.21 (47) | 36.89 (219) | 36.42 (967) | 36.71 (1,648) | 37.33 (2,963) | - | 38.59 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0.03%) | -8 (0.07%) | -16 (0.14%) | +23 (0.2%) | +26 (0.22%) | +3 (0.03%) | -130 (1.12%) | -279 (2.4%) | +513 (4.41%) | - | +27 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +11.6萬 (0.57%) | -31.2萬 (0.62%) | -62.1萬 (0.63%) | +86.4萬 (0.3%) | +97.8萬 (0.17%) | +13.3萬 (0.01%) | -479萬 (0.22%) | -1,047萬 (0.33%) | +1,943萬 (0.25%) | - | +101萬 (0.26%) | 目前股價 38.58元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 38.58元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.66 (201) | 38.65 (310) | 38.59 (511) | 38.58 (1,166) | 38.62 (2,322) | 38.07 (7,136) | 37.66 (1.44萬) | 37.2 (2.72萬) | 36.71 (5.47萬) | 36.77 (7.92萬) | 38.33 (18.5萬) | - | 37.88 (9,663) | 每股賣出均價 (累計賣張) | 38.66 (206) | 38.65 (306) | 38.59 (506) | 38.57 (1,130) | 38.61 (2,299) | 38.07 (7,037) | 37.66 (1.43萬) | 37.2 (2.69萬) | 36.7 (5.49萬) | 36.76 (7.95萬) | 38.35 (18.8萬) | - | 37.88 (9,576) | 買賣超張數 (佔發行量) | -5.13 (0.04%) | +3.87 (0.03%) | +4.92 (0.04%) | +35.7 (0.31%) | +22.9 (0.2%) | +99.2 (0.85%) | +47.8 (0.41%) | +311 (2.67%) | -220 (1.89%) | -391 (3.36%) | -3,213 (27.63%) | - | +86.2 (0.74%) | 買賣超金額 (佔成交額) | -19.8萬 (2.43%) | +15萬 (1.21%) | +19萬 (0.94%) | +139萬 (2.77%) | +89.8萬 (0.91%) | +377萬 (1.3%) | +185萬 (0.32%) | +1,167萬 (1.07%) | -730萬 (0.33%) | -1,358萬 (0.42%) | -1.28億 (1.65%) | - | +328萬 (0.85%) | 目前股價 38.58元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.66 (201) | 38.65 (310) | 38.59 (514) | 38.58 (1,171) | 38.62 (2,327) | 38.07 (7,194) | 37.67 (1.44萬) | 37.2 (2.74萬) | 36.71 (5.55萬) | 36.77 (8.05萬) | 38.31 (18.8萬) | - | 37.89 (9,725) | 每股賣出均價 (累計賣張) | 38.66 (206) | 38.65 (306) | 38.59 (506) | 38.57 (1,143) | 38.62 (2,320) | 38.07 (7,072) | 37.66 (1.44萬) | 37.2 (2.71萬) | 36.69 (5.59萬) | 36.76 (8.12萬) | 38.34 (19.1萬) | - | 37.89 (9,611) | 買賣超張數 (佔發行量) | -5.13 (0.04%) | +3.87 (0.03%) | +7.92 (0.07%) | +27.7 (0.24%) | +6.89 (0.06%) | +122 (1.05%) | +73.8 (0.63%) | +314 (2.7%) | -350 (3.01%) | -670 (5.76%) | -2,700 (23.22%) | - | +113 (0.97%) | 買賣超金額 (佔成交額) | -19.8萬 (2.43%) | +15萬 (1.21%) | +30.5萬 (1.51%) | +108萬 (2.14%) | +27.7萬 (0.28%) | +463萬 (1.6%) | +283萬 (0.49%) | +1,180萬 (1.09%) | -1,209萬 (0.54%) | -2,405萬 (0.75%) | -1.08億 (1.4%) | - | +430萬 (1.11%) |
目前股價 38.58元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 38.52 (3) | 38.5 (5) | 38.5 (5) | 38.18 (58) | 37.99 (73) | 36.99 (222) | 36.35 (837) | 36.55 (1,369) | 37.41 (3,476) | - | 38.12 (62) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.82 (13) | 38.74 (21) | 38.59 (35) | 38.21 (47) | 36.89 (219) | 36.42 (967) | 36.71 (1,648) | 37.33 (2,963) | - | 38.59 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0.03%) | -8 (0.07%) | -16 (0.14%) | +23 (0.2%) | +26 (0.22%) | +3 (0.03%) | -130 (1.12%) | -279 (2.4%) | +513 (4.41%) | - | +27 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +11.6萬 (0.57%) | -31.2萬 (0.62%) | -62.1萬 (0.63%) | +86.4萬 (0.3%) | +97.8萬 (0.17%) | +13.3萬 (0.01%) | -479萬 (0.22%) | -1,047萬 (0.33%) | +1,943萬 (0.25%) | - | +101萬 (0.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 38.52 (3) | 38.5 (5) | 38.5 (5) | 38.18 (58) | 37.99 (73) | 36.99 (222) | 36.35 (837) | 36.55 (1,369) | 37.41 (3,476) | - | 38.12 (62) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 38.82 (13) | 38.74 (21) | 38.59 (35) | 38.21 (47) | 36.89 (219) | 36.42 (967) | 36.71 (1,648) | 37.33 (2,963) | - | 38.59 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0.03%) | -8 (0.07%) | -16 (0.14%) | +23 (0.2%) | +26 (0.22%) | +3 (0.03%) | -130 (1.12%) | -279 (2.4%) | +513 (4.41%) | - | +27 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +11.6萬 (0.57%) | -31.2萬 (0.62%) | -62.1萬 (0.63%) | +86.4萬 (0.3%) | +97.8萬 (0.17%) | +13.3萬 (0.01%) | -479萬 (0.22%) | -1,047萬 (0.33%) | +1,943萬 (0.25%) | - | +101萬 (0.26%) | 目前股價 38.58元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 38.58元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.46 (121) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.4 (121) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35.5萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 38.66 (201) | 38.65 (310) | 38.59 (511) | 38.58 (1,166) | 38.62 (2,322) | 38.07 (7,136) | 37.66 (1.44萬) | 37.2 (2.72萬) | 36.71 (5.47萬) | 36.77 (7.92萬) | 38.33 (18.4萬) | - | 37.88 (9,663) | 每股賣出均價 (累計賣張) | 38.66 (206) | 38.65 (306) | 38.59 (506) | 38.57 (1,130) | 38.61 (2,299) | 38.07 (7,037) | 37.66 (1.43萬) | 37.2 (2.69萬) | 36.7 (5.49萬) | 36.76 (7.95萬) | 38.35 (18.8萬) | - | 37.88 (9,576) | 買賣超張數 (佔發行量) | -5.13 (0.04%) | +3.87 (0.03%) | +4.92 (0.04%) | +35.7 (0.31%) | +22.9 (0.2%) | +99.2 (0.85%) | +47.8 (0.41%) | +311 (2.67%) | -220 (1.89%) | -391 (3.36%) | -3,213 (27.63%) | - | +86.2 (0.74%) | 買賣超金額 (佔成交額) | -19.8萬 (2.43%) | +15萬 (1.21%) | +19萬 (0.94%) | +139萬 (2.77%) | +89.8萬 (0.91%) | +377萬 (1.3%) | +185萬 (0.32%) | +1,167萬 (1.07%) | -730萬 (0.33%) | -1,358萬 (0.42%) | -1.27億 (1.65%) | - | +328萬 (0.85%) | 合計 | 每股買進均價 (累計買張) | 38.66 (201) | 38.65 (310) | 38.59 (511) | 38.58 (1,166) | 38.62 (2,322) | 38.07 (7,136) | 37.66 (1.44萬) | 37.2 (2.72萬) | 36.71 (5.47萬) | 36.77 (7.92萬) | 38.33 (18.5萬) | - | 37.88 (9,663) | 每股賣出均價 (累計賣張) | 38.66 (206) | 38.65 (306) | 38.59 (506) | 38.57 (1,130) | 38.61 (2,299) | 38.07 (7,037) | 37.66 (1.43萬) | 37.2 (2.69萬) | 36.7 (5.49萬) | 36.76 (7.95萬) | 38.35 (18.8萬) | - | 37.88 (9,576) | 買賣超張數 (佔發行量) | -5.13 (0.04%) | +3.87 (0.03%) | +4.92 (0.04%) | +35.7 (0.31%) | +22.9 (0.2%) | +99.2 (0.85%) | +47.8 (0.41%) | +311 (2.67%) | -220 (1.89%) | -391 (3.36%) | -3,213 (27.63%) | - | +86.2 (0.74%) | 買賣超金額 (佔成交額) | -19.8萬 (2.43%) | +15萬 (1.21%) | +19萬 (0.94%) | +139萬 (2.77%) | +89.8萬 (0.91%) | +377萬 (1.3%) | +185萬 (0.32%) | +1,167萬 (1.07%) | -730萬 (0.33%) | -1,358萬 (0.42%) | -1.28億 (1.65%) | - | +328萬 (0.85%) | 目前股價 38.58元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.66 (201) | 38.65 (310) | 38.59 (514) | 38.58 (1,171) | 38.62 (2,327) | 38.07 (7,194) | 37.67 (1.44萬) | 37.2 (2.74萬) | 36.71 (5.55萬) | 36.77 (8.05萬) | 38.31 (18.8萬) | - | 37.89 (9,725) | 每股賣出均價 (累計賣張) | 38.66 (206) | 38.65 (306) | 38.59 (506) | 38.57 (1,143) | 38.62 (2,320) | 38.07 (7,072) | 37.66 (1.44萬) | 37.2 (2.71萬) | 36.69 (5.59萬) | 36.76 (8.12萬) | 38.34 (19.1萬) | - | 37.89 (9,611) | 買賣超張數 (佔發行量) | -5.13 (0.04%) | +3.87 (0.03%) | +7.92 (0.07%) | +27.7 (0.24%) | +6.89 (0.06%) | +122 (1.05%) | +73.8 (0.63%) | +314 (2.7%) | -350 (3.01%) | -670 (5.76%) | -2,700 (23.22%) | - | +113 (0.97%) | 買賣超金額 (佔成交額) | -19.8萬 (2.43%) | +15萬 (1.21%) | +30.5萬 (1.51%) | +108萬 (2.14%) | +27.7萬 (0.28%) | +463萬 (1.6%) | +283萬 (0.49%) | +1,180萬 (1.09%) | -1,209萬 (0.54%) | -2,405萬 (0.75%) | -1.08億 (1.4%) | - | +430萬 (1.11%) |
目前股價 38.58元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.58元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.58元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.58元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.58元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.58元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.58元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.58元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 38.58 | +0.22 | +0.57 | 526 | 3 | 0 | +3 | 105 | 0.9 | 0 | 0 | 0 | 511 | 506 | +4.92 | 514 | 506 | +7.92 | 24W16 | 38.36 | -0.4 | -1.03 | 775 | 2 | 13 | -11 | 102 | 0.87 | 0 | 0 | 0 | 655 | 624 | +30.8 | 657 | 637 | +19.8 | 24W15 | 38.76 | +0.18 | +0.47 | 575 | 0 | 1 | -1 | 113 | 0.97 | 0 | 0 | 0 | 546 | 506 | +39.4 | 546 | 507 | +38.4 | 24W14 | 38.58 | -0.15 | -0.39 | 324 | 0 | 0 | 0 | 114 | 0.98 | 0 | 0 | 0 | 310 | 318 | -8.28 | 310 | 318 | -8.28 | 24W13 | 38.73 | +0.26 | +0.68 | 926 | 25 | 20 | +5 | 114 | 0.98 | 0 | 0 | 0 | 817 | 871 | -53.4 | 842 | 891 | -48.4 | 24W12 | 38.47 | +0.56 | +1.48 | 952 | 19 | 0 | +19 | 109 | 0.93 | 0 | 0 | 0 | 883 | 887 | -4.52 | 902 | 887 | +14.5 | 24W11 | 37.91 | +0.06 | +0.16 | 809 | 0 | 0 | 0 | 90 | 0.77 | 0 | 0 | 0 | 790 | 743 | +46.9 | 790 | 743 | +46.9 | 24W10 | 37.85 | +0.11 | +0.29 | 676 | 1 | 0 | +1 | 90 | 0.77 | 0 | 0 | 0 | 661 | 657 | +3.98 | 662 | 657 | +4.98 | 24W09 | 37.74 | +0.12 | +0.32 | 475 | 1 | 0 | +1 | 89 | 0.76 | 0 | 0 | 0 | 463 | 456 | +6.78 | 464 | 456 | +7.78 | 24W08 | 37.62 | +0.21 | +0.56 | 620 | 1 | 0 | +1 | 88 | 0.75 | 0 | 0 | 0 | 615 | 602 | +13.6 | 616 | 602 | +14.6 | 24W07 | 37.41 | +0.04 | +0.11 | 249 | 2 | 0 | +2 | 87 | 0.74 | 0 | 0 | 0 | 222 | 209 | +12.5 | 224 | 209 | +14.5 | 24W06 | 37.37 | +0.13 | +0.35 | 101 | 0 | 0 | 0 | 85 | 0.73 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | 24W05 | 37.24 | -0.06 | -0.16 | 576 | 4 | 1 | +3 | 85 | 0.73 | 0 | 0 | 0 | 562 | 557 | +5.42 | 566 | 558 | +8.42 | 24W04 | 37.3 | 0 | 0 | 592 | 0 | 0 | 0 | 82 | 0.7 | 0 | 0 | 0 | 576 | 581 | -4.73 | 576 | 581 | -4.73 | 24W03 | 37.3 | -0.15 | -0.4 | 826 | 0 | 0 | 0 | 82 | 0.7 | 0 | 0 | 0 | 808 | 805 | +2.96 | 808 | 805 | +2.96 | 24W02 | 37.45 | +0.17 | +0.46 | 715 | 2 | 0 | +2 | 82 | 0.7 | 0 | 0 | 0 | 692 | 689 | +2.79 | 694 | 689 | +4.79 | 24W01 | 37.28 | +0.13 | +0.35 | 481 | 2 | 0 | +2 | 80 | 0.68 | 0 | 0 | 0 | 450 | 464 | -14 | 452 | 464 | -12 | 23W52 | 37.15 | -0.44 | -1.17 | 547 | 0 | 1 | -1 | 78 | 0.67 | 0 | 0 | 0 | 505 | 537 | -32 | 505 | 538 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 37.59 | +0.01 | +0.03 | 533 | 1 | 0 | +1 | 79 | 0.67 | 0 | 0 | 0 | 501 | 519 | -17.9 | 502 | 519 | -16.9 | 23W50 | 37.58 | +0.39 | +1.05 | 696 | 4 | 2 | +2 | 78 | 0.67 | 0 | 0 | 0 | 634 | 510 | +124 | 638 | 512 | +126 | 23W49 | 37.19 | +0.14 | +0.38 | 514 | 2 | 0 | +2 | 76 | 0.65 | 0 | 0 | 0 | 500 | 509 | -9.18 | 502 | 509 | -7.18 | 23W48 | 37.05 | +0.04 | +0.11 | 530 | 1 | 0 | +1 | 74 | 0.63 | 0 | 0 | 0 | 510 | 518 | -7.88 | 511 | 518 | -6.88 | 23W47 | 37.01 | -0.18 | -0.48 | 545 | 1 | 4 | -3 | 73 | 0.62 | 0 | 0 | 0 | 465 | 520 | -55 | 466 | 524 | -58 | 23W46 | 37.19 | -0.18 | -0.48 | 577 | 0 | 0 | 0 | 76 | 0.65 | 0 | 0 | 0 | 501 | 568 | -67.1 | 501 | 568 | -67.1 | 23W45 | 37.37 | +0.21 | +0.57 | 599 | 1 | 5 | -4 | 76 | 0.65 | 0 | 0 | 0 | 582 | 563 | +18.8 | 583 | 568 | +14.8 | 23W44 | 37.16 | +0.19 | +0.51 | 524 | 1 | 0 | +1 | 80 | 0.68 | 0 | 0 | 0 | 511 | 503 | +7.63 | 512 | 503 | +8.63 | 23W43 | 36.97 | +0.26 | +0.71 | 584 | 1 | 0 | +1 | 79 | 0.7 | 0 | 0 | 0 | 549 | 505 | +44.4 | 550 | 505 | +45.4 | 23W42 | 36.71 | -0.78 | -2.08 | 544 | 1 | 4 | -3 | 78 | 0.7 | 0 | 0 | 0 | 521 | 457 | +63.9 | 522 | 461 | +60.9 | 23W41 | 37.49 | +0.17 | +0.46 | 314 | 0 | 1 | -1 | 81 | 0.72 | 0 | 0 | 0 | 304 | 301 | +3.16 | 304 | 302 | +2.16 | 23W40 | 37.32 | -0.13 | -0.35 | 600 | 1 | 0 | +1 | 82 | 0.73 | 0 | 0 | 0 | 572 | 517 | +54.8 | 573 | 517 | +55.8 | 23W39 | 37.45 | -0.03 | -0.08 | 427 | 26 | 0 | +26 | 81 | 0.72 | 0 | 0 | 0 | 353 | 350 | +2.98 | 379 | 350 | +29 | 23W38 | 37.48 | 0 | 0 | 517 | 2 | 0 | +2 | 55 | 0.49 | 0 | 0 | 0 | 505 | 499 | +5.93 | 507 | 499 | +7.93 | 23W37 | 37.48 | 0 | 0 | 537 | 12 | 1 | +11 | 53 | 0.47 | 0 | 0 | 0 | 507 | 515 | -7.83 | 519 | 516 | +3.17 | 23W36 | 37.48 | +0.11 | +0.29 | 541 | 0 | 25 | -25 | 42 | 0.37 | 0 | 0 | 0 | 527 | 500 | +27.5 | 527 | 525 | +2.47 | 23W35 | 37.37 | +0.35 | +0.95 | 529 | 12 | 1 | +11 | 67 | 0.6 | 0 | 0 | 0 | 491 | 496 | -4.54 | 503 | 497 | +6.46 | 23W34 | 37.02 | -0.27 | -0.72 | 531 | 1 | 29 | -28 | 56 | 0.5 | 0 | 0 | 0 | 519 | 450 | +68.7 | 520 | 479 | +40.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 37.29 | +0.02 | +0.05 | 655 | 1 | 22 | -21 | 84 | 0.75 | 0 | 0 | 0 | 579 | 528 | +51.3 | 580 | 550 | +30.3 | 23W32 | 37.27 | +0.42 | +1.14 | 552 | 6 | 4 | +2 | 105 | 0.94 | 0 | 0 | 0 | 511 | 500 | +11.2 | 517 | 504 | +13.2 | 23W31 | 36.85 | +0.22 | +0.6 | 452 | 1 | 0 | +1 | 103 | 0.92 | 0 | 0 | 0 | 411 | 412 | -0.79 | 412 | 412 | +0.21 | 23W30 | 36.63 | +0.19 | +0.52 | 558 | 6 | 1 | +5 | 102 | 0.91 | 0 | 0 | 0 | 527 | 526 | +1.88 | 533 | 527 | +6.88 | 23W29 | 36.44 | -0.21 | -0.57 | 567 | 0 | 0 | 0 | 97 | 0.87 | 0 | 0 | 0 | 512 | 541 | -29.2 | 512 | 541 | -29.2 | 23W28 | 36.65 | +0.15 | +0.41 | 586 | 0 | 0 | 0 | 97 | 0.87 | 0 | 0 | 0 | 507 | 557 | -49.3 | 507 | 557 | -49.3 | 23W27 | 36.5 | +0.09 | +0.25 | 567 | 0 | 6 | -6 | 87 | 0.78 | 0 | 0 | 0 | 521 | 504 | +16.9 | 521 | 510 | +10.9 | 23W26 | 36.41 | +0.1 | +0.28 | 487 | 0 | 2 | -2 | 93 | 0.83 | 0 | 0 | 0 | 451 | 465 | -13.7 | 451 | 467 | -15.7 | 23W25 | 36.31 | +0.31 | +0.86 | 375 | 3 | 0 | +3 | 95 | 0.85 | 0 | 0 | 0 | 337 | 313 | +23.9 | 340 | 313 | +26.9 | 23W24 | 36 | +0.05 | +0.14 | 562 | 1 | 0 | +1 | 92 | 0.82 | 0 | 0 | 0 | 515 | 501 | +13.8 | 516 | 501 | +14.8 | 23W23 | 35.95 | +0.21 | +0.59 | 595 | 5 | 1 | +4 | 91 | 0.81 | 0 | 0 | 0 | 551 | 513 | +38.1 | 556 | 514 | +42.1 | 23W22 | 35.74 | -0.01 | -0.03 | 661 | 17 | 19 | -2 | 87 | 0.78 | 0 | 0 | 0 | 586 | 586 | -0.04 | 603 | 605 | -2.04 | 23W21 | 35.75 | +0.16 | +0.45 | 753 | 52 | 55 | -3 | 89 | 0.79 | 0 | 0 | 0 | 572 | 664 | -92 | 624 | 719 | -95 | 23W20 | 35.59 | -0.16 | -0.45 | 600 | 0 | 0 | 0 | 42 | 0.37 | 0 | 0 | 0 | 553 | 524 | +29 | 553 | 524 | +29 | 23W19 | 35.75 | +0.11 | +0.31 | 377 | 0 | 1 | -1 | 42 | 0.37 | 0 | 0 | 0 | 355 | 353 | +2 | 355 | 354 | +1 | 23W18 | 35.64 | -0.22 | -0.61 | 414 | 1 | 0 | +1 | 43 | 0.38 | 0 | 0 | 0 | 402 | 406 | -4 | 403 | 406 | -3 | 23W17 | 35.86 | +0.23 | +0.65 | 505 | 1 | 1 | 0 | 42 | 0.37 | 0 | 0 | 0 | 455 | 482 | -27 | 456 | 483 | -27 | 23W16 | 35.63 | -0.49 | -1.36 | 690 | 0 | 0 | 0 | 42 | 0.37 | 0 | 0 | 0 | 551 | 576 | -25 | 551 | 576 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 36.12 | +0.08 | +0.22 | 625 | 0 | 0 | 0 | 42 | 0.48 | 0 | 0 | 0 | 522 | 557 | -35 | 522 | 557 | -35 | 23W14 | 36.04 | +0.24 | +0.67 | 338 | 0 | 0 | 0 | 42 | 0.48 | 0 | 0 | 0 | 210 | 321 | -111 | 210 | 321 | -111 | 23W13 | 35.8 | +0.34 | +0.96 | 555 | 10 | 0 | +10 | 42 | 0.48 | 0 | 0 | 0 | 509 | 524 | -15 | 519 | 524 | -5 | 23W12 | 35.46 | -0.16 | -0.45 | 700 | 0 | 0 | 0 | 42 | 0.48 | 0 | 0 | 0 | 625 | 591 | +34 | 625 | 591 | +34 | 23W11 | 35.62 | -0.43 | -1.19 | 661 | 0 | 0 | 0 | 42 | 0.48 | 0 | 0 | 0 | 616 | 583 | +33 | 616 | 583 | +33 | 23W10 | 36.05 | +0.25 | +0.7 | 794 | 0 | 0 | 0 | 42 | 0.48 | 0 | 0 | 0 | 601 | 656 | -55.2 | 601 | 656 | -55.2 | 23W09 | 35.8 | +0.11 | +0.31 | 560 | 0 | 0 | 0 | 42 | 0.48 | 0 | 0 | 0 | 507 | 498 | +9.03 | 507 | 498 | +9.03 | 23W08 | 35.69 | +0.13 | +0.37 | 572 | 0 | 0 | 0 | 42 | 0.48 | 0 | 0 | 0 | 511 | 545 | -34.3 | 511 | 545 | -34.3 | 23W07 | 35.56 | -0.06 | -0.17 | 458 | 0 | 0 | 0 | 42 | 0.48 | 0 | 0 | 0 | 356 | 445 | -89.4 | 356 | 445 | -89.4 | 23W06 | 35.62 | -0.25 | -0.7 | 588 | 0 | 0 | 0 | 42 | 0.48 | 0 | 0 | 0 | 452 | 586 | -134 | 452 | 586 | -134 | 23W05 | 35.87 | -0.76 | -2.07 | 813 | 0 | 61 | -61 | 42 | 0.51 | 0 | 0 | 0 | 506 | 700 | -194 | 506 | 761 | -255 | 23W03 | 36.63 | -0.04 | -0.11 | 231 | 0 | 12 | -12 | 103 | 1.26 | 0 | 0 | 0 | 201 | 215 | -14.1 | 201 | 227 | -26.1 | 23W02 | 36.67 | +0.27 | +0.74 | 535 | 0 | 1 | -1 | 115 | 1.41 | 0 | 0 | 0 | 501 | 525 | -24.1 | 501 | 526 | -25.1 | 23W01 | 36.4 | +0.33 | +0.91 | 476 | 0 | 50 | -50 | 116 | 1.42 | 0 | 0 | 0 | 409 | 415 | -6 | 409 | 465 | -56 | 22W53 | 36.07 | -0.2 | -0.55 | 572 | 0 | 41 | -41 | 166 | 2.04 | 0 | 0 | 0 | 525 | 529 | -4.3 | 525 | 570 | -45.3 | 22W52 | 36.27 | -0.25 | -0.68 | 519 | 0 | 0 | 0 | 207 | 2.54 | 0 | 0 | 0 | 501 | 512 | -11.5 | 501 | 512 | -11.5 | 22W51 | 36.52 | +0.25 | +0.69 | 600 | 0 | 0 | 0 | 207 | 2.54 | 0 | 0 | 0 | 571 | 538 | +33 | 571 | 538 | +33 | 22W50 | 36.27 | +0.03 | +0.08 | 625 | 0 | 0 | 0 | 207 | 2.54 | 0 | 0 | 0 | 525 | 589 | -64 | 525 | 589 | -64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 36.24 | -0.2 | -0.55 | 545 | 0 | 0 | 0 | 207 | 2.54 | 0 | 0 | 0 | 508 | 523 | -14.6 | 508 | 523 | -14.6 | 22W48 | 36.44 | -0.01 | -0.03 | 528 | 0 | 0 | 0 | 207 | 2.54 | 0 | 0 | 0 | 508 | 515 | -7.03 | 508 | 515 | -7.03 | 22W47 | 36.45 | -0.11 | -0.3 | 590 | 0 | 0 | 0 | 207 | 2.54 | 0 | 0 | 0 | 507 | 512 | -4.58 | 507 | 512 | -4.58 | 22W46 | 36.56 | -0.59 | -1.59 | 624 | 0 | 0 | 0 | 207 | 2.54 | 0 | 0 | 0 | 591 | 553 | +38 | 591 | 553 | +38 | 22W45 | 37.15 | -0.12 | -0.32 | 561 | 0 | 0 | 0 | 207 | 2.54 | 0 | 0 | 0 | 507 | 536 | -29.5 | 507 | 536 | -29.5 | 22W44 | 37.27 | +0.48 | +1.3 | 673 | 0 | 0 | 0 | 207 | 2.54 | 0 | 0 | 0 | 594 | 531 | +62.9 | 594 | 531 | +62.9 | 22W43 | 36.79 | -0.33 | -0.89 | 566 | 0 | 0 | 0 | 207 | 2.54 | 0 | 0 | 0 | 523 | 541 | -17.9 | 523 | 541 | -17.9 | 22W42 | 37.12 | -0.16 | -0.43 | 747 | 0 | 179 | -179 | 207 | 2.54 | 0 | 0 | 0 | 604 | 460 | +144 | 604 | 639 | -35 | 22W41 | 37.28 | +0.4 | +1.08 | 552 | 1 | 0 | +1 | 386 | 4.74 | 0 | 0 | 0 | 506 | 532 | -26.1 | 507 | 532 | -25.1 | 22W40 | 36.88 | -0.44 | -1.18 | 638 | 22 | 4 | +18 | 385 | 4.73 | 0 | 0 | 0 | 605 | 606 | -1.01 | 627 | 610 | +17 | 22W39 | 37.32 | +0.2 | +0.54 | 572 | 36 | 0 | +36 | 367 | 4.51 | 0 | 0 | 0 | 476 | 497 | -21.4 | 512 | 497 | +14.6 | 22W38 | 37.12 | +0.31 | +0.84 | 604 | 61 | 7 | +54 | 331 | 4.07 | 0 | 0 | 0 | 528 | 520 | +8 | 589 | 527 | +62 | 22W37 | 36.81 | +0.71 | +1.97 | 458 | 15 | 0 | +15 | 277 | 3.4 | 0 | 0 | 0 | 432 | 435 | -3.32 | 447 | 435 | +11.7 | 22W36 | 36.1 | -0.3 | -0.82 | 563 | 38 | 23 | +15 | 262 | 3.22 | 0 | 0 | 0 | 479 | 516 | -37.3 | 517 | 539 | -22.3 | 22W35 | 36.4 | -0.05 | -0.14 | 593 | 3 | 47 | -44 | 247 | 3.03 | 0 | 0 | 0 | 518 | 519 | -1 | 521 | 566 | -45 | 22W34 | 36.45 | 0 | 0 | 518 | 7 | 0 | +7 | 291 | 3.58 | 0 | 0 | 0 | 502 | 500 | +2 | 509 | 500 | +9 | 22W33 | 36.45 | 0 | 0 | 722 | 2 | 8 | -6 | 284 | 3.49 | 0 | 0 | 0 | 501 | 506 | -5 | 503 | 514 | -11 | 22W32 | 36.45 | +0.3 | +0.83 | 837 | 127 | 237 | -110 | 290 | 3.56 | 0 | 0 | 0 | 557 | 460 | +97 | 684 | 697 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 36.15 | +0.31 | +0.86 | 609 | 54 | 1 | +53 | 400 | 4.92 | 0 | 0 | 0 | 538 | 540 | -2 | 592 | 541 | +51 | 22W30 | 35.84 | +0.16 | +0.45 | 554 | 30 | 1 | +29 | 347 | 4.26 | 0 | 0 | 0 | 512 | 541 | -29 | 542 | 542 | 0 | 22W29 | 35.68 | +0.09 | +0.25 | 540 | 0 | 0 | 0 | 318 | 3.91 | 0 | 0 | 0 | 511 | 536 | -25 | 511 | 536 | -25 | 22W28 | 35.59 | +0.56 | +1.6 | 516 | 10 | 0 | +10 | 318 | 3.91 | 0 | 0 | 0 | 491 | 508 | -17 | 501 | 508 | -7 | 22W27 | 35.03 | -0.29 | -0.82 | 757 | 0 | 1 | -1 | 308 | 3.78 | 0 | 0 | 0 | 739 | 706 | +33 | 739 | 707 | +32 | 22W26 | 35.32 | +0.29 | +0.83 | 803 | 131 | 8 | +123 | 309 | 3.8 | 0 | 0 | 0 | 669 | 685 | -16 | 800 | 693 | +107 | 22W25 | 35.03 | -1.15 | -3.18 | 666 | 17 | 55 | -38 | 186 | 2.28 | 0 | 0 | 0 | 623 | 555 | +68 | 640 | 610 | +30 | 22W24 | 36.18 | -0.32 | -0.88 | 774 | 0 | 1 | -1 | 224 | 2.75 | 0 | 0 | 0 | 763 | 750 | +13 | 763 | 751 | +12 | 22W23 | 36.5 | +0.13 | +0.36 | 626 | 2 | 3 | -1 | 225 | 2.33 | 0 | 0 | 0 | 609 | 607 | +2 | 611 | 610 | +1 | 22W22 | 36.37 | +0.44 | +1.22 | 807 | 1 | 4 | -3 | 226 | 2.34 | 0 | 0 | 0 | 762 | 776 | -14 | 763 | 780 | -17 | 22W21 | 35.93 | -0.29 | -0.8 | 819 | 5 | 0 | +5 | 229 | 2.37 | 0 | 0 | 0 | 762 | 785 | -23 | 767 | 785 | -18 | 22W20 | 36.22 | -0.36 | -0.98 | 597 | 9 | 0 | +9 | 224 | 2.32 | 0 | 0 | 0 | 586 | 551 | +35 | 595 | 551 | +44 | 22W19 | 36.58 | -0.06 | -0.16 | 650 | 33 | 2 | +31 | 215 | 2.23 | 0 | 0 | 0 | 608 | 609 | -1 | 641 | 611 | +30 | 22W18 | 36.64 | +0.07 | +0.19 | 790 | 10 | 3 | +7 | 184 | 1.91 | 0 | 0 | 0 | 766 | 755 | +11 | 776 | 758 | +18 | 22W17 | 36.57 | -0.14 | -0.38 | 837 | 49 | 7 | +42 | 177 | 1.83 | 0 | 0 | 0 | 772 | 799 | -27 | 821 | 806 | +15 | 22W16 | 36.71 | +0.1 | +0.27 | 814 | 11 | 14 | -3 | 135 | 1.4 | 0 | 0 | 0 | 786 | 758 | +28 | 797 | 772 | +25 | 22W15 | 36.61 | +0.06 | +0.16 | 517 | 1 | 0 | +1 | 138 | 1.43 | 0 | 0 | 0 | 450 | 496 | -46 | 451 | 496 | -45 | 22W14 | 36.55 | +0.19 | +0.52 | 643 | 1 | 0 | +1 | 137 | 1.42 | 0 | 0 | 0 | 605 | 608 | -3 | 606 | 608 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 36.36 | +0.08 | +0.22 | 566 | 0 | 1 | -1 | 136 | 1.41 | 0 | 0 | 0 | 502 | 538 | -36 | 502 | 539 | -37 | 22W12 | 36.28 | +0.48 | +1.34 | 555 | 6 | 2 | +4 | 137 | 1.42 | 0 | 0 | 0 | 504 | 540 | -36 | 510 | 542 | -32 | 22W11 | 35.8 | -0.15 | -0.42 | 547 | 8 | 8 | 0 | 133 | 1.38 | 0 | 0 | 0 | 518 | 509 | +9 | 526 | 517 | +9 | 22W10 | 35.95 | +0.03 | +0.08 | 430 | 17 | 1 | +16 | 133 | 1.38 | 0 | 0 | 0 | 400 | 418 | -18 | 417 | 419 | -2 | 22W09 | 35.92 | +0.14 | +0.39 | 539 | 80 | 1 | +79 | 117 | 1.21 | 0 | 0 | 0 | 453 | 490 | -37 | 533 | 491 | +42 | 22W08 | 35.78 | -0.26 | -0.72 | 569 | 3 | 0 | +3 | 38 | 0.39 | 0 | 0 | 0 | 537 | 500 | +37 | 540 | 500 | +40 | 22W07 | 36.04 | -0.12 | -0.33 | 585 | 8 | 32 | -24 | 35 | 0.36 | 0 | 0 | 0 | 524 | 516 | +8 | 532 | 548 | -16 | 22W05 | 36.16 | -0.14 | -0.39 | 267 | 1 | 0 | +1 | 59 | 0.61 | 0 | 0 | 0 | 250 | 251 | -1 | 251 | 251 | 0 | 22W04 | 36.3 | -0.43 | -1.17 | 628 | 21 | 16 | +5 | 58 | 0.6 | 0 | 0 | 0 | 558 | 569 | -11 | 579 | 585 | -6 | 22W03 | 36.73 | +0.05 | +0.14 | 539 | 2 | 2 | 0 | 53 | 0.55 | 0 | 0 | 0 | 500 | 522 | -22 | 502 | 524 | -22 | 22W02 | 36.68 | -0.12 | -0.33 | 546 | 0 | 11 | -11 | 53 | 0.55 | 0 | 0 | 0 | 500 | 509 | -9.1 | 500 | 520 | -20.1 | 22W01 | 36.8 | +0.04 | +0.11 | 420 | 0 | 2 | -2 | 64 | 0.66 | 0 | 0 | 0 | 400 | 400 | 0 | 400 | 402 | -2 | 21W52 | 36.76 | +0.04 | +0.11 | 521 | 6 | 1 | +5 | 66 | 0.68 | 0 | 0 | 0 | 504 | 501 | +3 | 510 | 502 | +8 | 21W51 | 36.72 | +0.06 | +0.16 | 547 | 16 | 0 | +16 | 61 | 0.63 | 0 | 0 | 0 | 514 | 505 | +9 | 530 | 505 | +25 | 21W50 | 36.66 | +0.25 | +0.69 | 575 | 2 | 27 | -25 | 45 | 0.46 | 0 | 0 | 0 | 547 | 512 | +35 | 549 | 539 | +10 | 21W49 | 36.41 | -0.31 | -0.84 | 573 | 12 | 6 | +6 | 70 | 0.72 | 0 | 0 | 0 | 524 | 504 | +20 | 536 | 510 | +26 | 21W48 | 36.72 | -0.07 | -0.19 | 554 | 0 | 6 | -6 | 64 | 0.66 | 0 | 0 | 0 | 507 | 527 | -20 | 507 | 533 | -26 | 21W47 | 36.79 | -0.11 | -0.3 | 550 | 1 | 7 | -6 | 70 | 0.86 | 0 | 0 | 0 | 503 | 514 | -11 | 504 | 521 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 36.9 | -0.03 | -0.08 | 581 | 13 | 3 | +10 | 76 | 0.93 | 0 | 0 | 0 | 506 | 521 | -15 | 519 | 524 | -5 | 21W45 | 36.93 | -0.04 | -0.11 | 530 | 0 | 5 | -5 | 66 | 0.81 | 0 | 0 | 0 | 510 | 501 | +9 | 510 | 506 | +4 | 21W44 | 36.97 | -0.07 | -0.19 | 559 | 0 | 11 | -11 | 71 | 0.87 | 0 | 0 | 0 | 510 | 532 | -22 | 510 | 543 | -33 | 21W43 | 37.04 | -0.39 | -1.04 | 567 | 0 | 4 | -4 | 82 | 1 | 0 | 0 | 0 | 500 | 526 | -26 | 500 | 530 | -30 | 21W42 | 37.43 | +0.05 | +0.13 | 426 | 10 | 1 | +9 | 86 | 1.05 | 0 | 0 | 0 | 407 | 401 | +6 | 417 | 402 | +15 | 21W41 | 37.38 | +0.08 | +0.21 | 588 | 3 | 4 | -1 | 77 | 0.94 | 0 | 0 | 0 | 518 | 514 | +4 | 521 | 518 | +3 | 21W40 | 37.3 | +0.11 | +0.3 | 621 | 10 | 13 | -3 | 78 | 0.95 | 0 | 0 | 0 | 573 | 514 | +59 | 583 | 527 | +56 | 21W39 | 37.19 | -0.11 | -0.29 | 349 | 21 | 3 | +18 | 71 | 0.87 | 0 | 0 | 0 | 313 | 324 | -11 | 334 | 327 | +7 | 21W38 | 37.3 | +0.1 | +0.27 | 557 | 17 | 13 | +4 | 53 | 0.65 | 0 | 0 | 0 | 505 | 518 | -13 | 522 | 531 | -9 | 21W37 | 37.2 | -0.04 | -0.11 | 564 | 10 | 47 | -37 | 49 | 0.6 | 0 | 0 | 0 | 504 | 503 | +1 | 514 | 550 | -36 | 21W36 | 37.24 | -0.13 | -0.35 | 509 | 1 | 1 | 0 | 86 | 1.05 | 0 | 0 | 0 | 500 | 500 | -0.03 | 501 | 501 | -0.03 | 21W35 | 37.37 | +0.12 | +0.32 | 523 | 3 | 1 | +2 | 86 | 1.05 | 0 | 0 | 0 | 501 | 506 | -4.73 | 504 | 507 | -2.73 | 21W34 | 37.25 | +0.14 | +0.38 | 540 | 13 | 3 | +10 | 84 | 1.03 | 0 | 0 | 0 | 509 | 506 | +3 | 522 | 509 | +13 | 21W33 | 37.11 | -0.12 | -0.32 | 531 | 0 | 10 | -10 | 74 | 0.91 | 0 | 0 | 0 | 505 | 501 | +4 | 505 | 511 | -6 | 21W32 | 37.23 | -0.08 | -0.21 | 518 | 0 | 24 | -24 | 84 | 1.03 | 0 | 0 | 0 | 459 | 477 | -18 | 459 | 501 | -42 | 21W31 | 37.31 | -0.09 | -0.24 | 499 | 1 | 0 | +1 | 108 | 1.32 | 0 | 0 | 0 | 452 | 467 | -15 | 453 | 467 | -14 | 21W30 | 37.4 | -0.16 | -0.43 | 550 | 1 | 1 | 0 | 107 | 1.31 | 0 | 0 | 0 | 522 | 507 | +15 | 523 | 508 | +15 | 21W29 | 37.56 | -0.38 | -1 | 585 | 1 | 19 | -18 | 115 | 1.41 | 0 | 0 | 0 | 503 | 521 | -18 | 504 | 540 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 37.94 | +0.22 | +0.58 | 503 | 5 | 5 | 0 | 133 | 1.63 | 0 | 0 | 0 | 458 | 462 | -4 | 463 | 467 | -4 | 21W27 | 37.72 | +0.1 | +0.27 | 322 | 1 | 1 | 0 | 133 | 1.63 | 0 | 0 | 0 | 300 | 312 | -12 | 301 | 313 | -12 | 21W26 | 37.62 | +0.24 | +0.64 | 297 | 1 | 3 | -2 | 133 | 1.63 | 0 | 0 | 0 | 258 | 269 | -11 | 259 | 272 | -13 | 21W25 | 37.38 | +0.12 | +0.32 | 260 | 4 | 4 | 0 | 135 | 1.66 | 0 | 0 | 0 | 217 | 211 | +6 | 221 | 215 | +6 | 21W24 | 37.26 | -0.08 | -0.21 | 287 | 25 | 6 | +19 | 135 | 1.66 | 0 | 0 | 0 | 225 | 272 | -47 | 250 | 278 | -28 | 21W23 | 37.34 | +0.02 | +0.05 | 352 | 14 | 100 | -86 | 132 | 1.62 | 0 | 0 | 0 | 264 | 223 | +41 | 278 | 323 | -45 | 21W22 | 37.32 | -0.13 | -0.35 | 558 | 42 | 181 | -139 | 218 | 2.68 | 0 | 0 | 0 | 353 | 361 | -8 | 395 | 542 | -147 | 21W21 | 37.45 | +0.04 | +0.11 | 541 | 23 | 31 | -8 | 357 | 4.39 | 0 | 0 | 0 | 488 | 469 | +19 | 511 | 500 | +11 | 21W20 | 37.41 | -0.09 | -0.24 | 637 | 33 | 7 | +26 | 365 | 4.49 | 0 | 0 | 0 | 559 | 541 | +18 | 592 | 548 | +44 | 21W19 | 37.5 | +0.11 | +0.29 | 586 | 19 | 25 | -6 | 339 | 4.17 | 0 | 0 | 0 | 521 | 522 | -1 | 540 | 547 | -7 | 21W18 | 37.39 | -0.35 | -0.93 | 509 | 37 | 100 | -63 | 345 | 4.24 | 0 | 0 | 0 | 374 | 376 | -2 | 411 | 476 | -65 | 21W17 | 37.74 | -0.65 | -1.69 | 673 | 4 | 10 | -6 | 408 | 5.01 | 0 | 0 | 0 | 512 | 646 | -134 | 516 | 656 | -140 | 21W16 | 38.39 | -0.02 | -0.05 | 492 | 1 | 1 | 0 | 359 | 4.41 | 0 | 0 | 0 | 409 | 430 | -21.4 | 410 | 431 | -21.4 | 21W15 | 38.41 | -0.01 | -0.03 | 475 | 6 | 0 | +6 | 403 | 4.95 | 0 | 0 | 0 | 410 | 426 | -16 | 416 | 426 | -10 | 21W14 | 38.42 | +0.02 | +0.05 | 448 | 0 | 0 | 0 | 397 | 4.88 | 0 | 0 | 0 | 404 | 425 | -21 | 404 | 425 | -21 | 21W13 | 38.4 | +0.4 | +1.05 | 579 | 2 | 5 | -3 | 397 | 4.88 | 0 | 0 | 0 | 539 | 534 | +5 | 541 | 539 | +2 | 21W12 | 38 | +0.28 | +0.74 | 586 | 3 | 0 | +3 | 400 | 4.92 | 0 | 0 | 0 | 493 | 496 | -3.27 | 496 | 496 | -0.27 | 21W11 | 37.72 | +0.44 | +1.18 | 459 | 0 | 0 | 0 | 397 | 4.88 | 0 | 0 | 0 | 414 | 432 | -18 | 414 | 432 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 37.28 | +0.11 | +0.3 | 381 | 4 | 0 | +4 | 353 | 4.34 | 0 | 0 | 0 | 368 | 351 | +16.7 | 372 | 351 | +20.7 | 21W09 | 37.17 | -0.25 | -0.67 | 672 | 0 | 1 | -1 | 849 | 4.81 | 0 | 0 | 0 | 529 | 474 | +55 | 529 | 475 | +54 | 21W08 | 37.42 | -0.1 | -0.27 | 304 | 0 | 21 | -21 | 850 | 4.82 | 0 | 0 | 0 | 268 | 257 | +10.8 | 268 | 278 | -10.2 | 21W06 | 37.52 | +0.14 | +0.37 | 419 | 0 | 0 | 0 | 871 | 4.94 | 0 | 0 | 0 | 401 | 409 | -7.82 | 401 | 409 | -7.82 | 21W05 | 37.38 | +0.06 | +0.16 | 532 | 0 | 17 | -17 | 871 | 4.94 | 0 | 0 | 0 | 458 | 478 | -20.4 | 458 | 495 | -37.4 | 21W04 | 37.32 | -0.38 | -1.01 | 582 | 0 | 0 | 0 | 888 | 5.03 | 0 | 0 | 0 | 501 | 556 | -55.2 | 501 | 556 | -55.2 | 21W03 | 37.7 | +0.11 | +0.29 | 373 | 0 | 0 | 0 | 888 | 5.03 | 0 | 0 | 0 | 352 | 352 | +0 | 352 | 352 | +0 | 21W02 | 37.59 | -0.13 | -0.34 | 417 | 1 | 0 | +1 | 888 | 5.03 | 0 | 0 | 0 | 311 | 340 | -29 | 312 | 340 | -28 | 21W01 | 37.72 | +0.07 | +0.19 | 826 | 2 | 0 | +2 | 887 | 5.03 | 0 | 0 | 0 | 800 | 823 | -23 | 802 | 823 | -21 | 20W52 | 37.65 | +0.09 | +0.24 | 1,773 | 822 | 0 | +822 | 885 | 5.02 | 0 | 0 | 0 | 891 | 900 | -8.84 | 1,713 | 900 | +813 | 20W51 | 37.56 | -0.09 | -0.24 | 1,018 | 0 | 0 | 0 | 63 | 0.35 | 0 | 0 | 0 | 1,001 | 1,013 | -12 | 1,001 | 1,013 | -12 | 20W50 | 37.65 | -0.05 | -0.13 | 1,058 | 0 | 0 | 0 | 63 | 0.35 | 0 | 0 | 0 | 1,015 | 1,030 | -15 | 1,015 | 1,030 | -15 | 20W49 | 37.7 | -0.14 | -0.37 | 1,405 | 0 | 0 | 0 | 63 | 0.35 | 0 | 0 | 0 | 1,361 | 1,394 | -33 | 1,361 | 1,394 | -33 | 20W48 | 37.84 | +0.15 | +0.4 | 1,522 | 1 | 0 | +1 | 563 | 3.1 | 0 | 0 | 0 | 1,496 | 1,508 | -12 | 1,497 | 1,508 | -11 | 20W47 | 37.69 | +0.15 | +0.4 | 1,686 | 5 | 0 | +5 | 562 | 3.1 | 0 | 0 | 0 | 1,588 | 1,651 | -63 | 1,593 | 1,651 | -58 | 20W46 | 37.54 | -0.07 | -0.19 | 1,528 | 303 | 0 | +303 | 557 | 3.07 | 0 | 0 | 0 | 1,168 | 1,513 | -345 | 1,471 | 1,513 | -42 | 20W45 | 37.61 | +0.61 | +1.65 | 1,424 | 121 | 0 | +121 | | | 0 | 0 | 0 | 1,282 | 1,377 | -95 | 1,403 | 1,377 | +26 | 20W44 | 37 | -0.34 | -0.91 | 1,880 | 0 | 111 | -111 | | | 0 | 0 | 0 | 1,661 | 1,747 | -86 | 1,661 | 1,858 | -197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 37.34 | -0.5 | -1.32 | 1,631 | 2 | 129 | -127 | | | 0 | 0 | 0 | 1,596 | 1,497 | +99 | 1,598 | 1,626 | -28 | 20W42 | 37.84 | +0.01 | +0.03 | 1,552 | 0 | 21 | -21 | | | 0 | 0 | 0 | 1,532 | 1,468 | +64 | 1,532 | 1,489 | +43 | 20W41 | 37.83 | +0.27 | +0.72 | 1,246 | 40 | 27 | +13 | | | 0 | 0 | 0 | 1,187 | 1,214 | -27 | 1,227 | 1,241 | -14 | 20W40 | 37.56 | -0.23 | -0.61 | 752 | 0 | 11 | -11 | | | 0 | 0 | 0 | 733 | 736 | -3 | 733 | 747 | -14 | 20W39 | 37.79 | -0.26 | -0.68 | 1,263 | 0 | 52 | -52 | | | 0 | 0 | 0 | 1,255 | 1,200 | +55 | 1,255 | 1,252 | +3 | 20W38 | 38.05 | -0.2 | -0.52 | 1,504 | 325 | 350 | -25 | | | 0 | 0 | 0 | 1,093 | 1,146 | -53 | 1,418 | 1,496 | -78 | 20W37 | 38.25 | -0.03 | -0.08 | 1,418 | 102 | 147 | -45 | | | 0 | 0 | 0 | 1,284 | 1,244 | +39.9 | 1,386 | 1,391 | -5.07 | 20W36 | 38.28 | -0.1 | -0.26 | 1,260 | 10 | 93 | -83 | | | 0 | 0 | 0 | 1,181 | 1,124 | +57 | 1,191 | 1,217 | -26 | 20W35 | 38.38 | +0.19 | +0.5 | 1,239 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,203 | 1,215 | -12 | 1,203 | 1,215 | -12 | 20W34 | 38.19 | -0.1 | -0.26 | 1,184 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,163 | 1,090 | +73 | 1,163 | 1,090 | +73 | 20W33 | 38.29 | +0.01 | +0.03 | 1,418 | 0 | 11 | -11 | | | 0 | 0 | 0 | 1,412 | 1,364 | +48 | 1,412 | 1,375 | +37 | 20W32 | 38.28 | +0.15 | +0.39 | 1,281 | 0 | 36 | -36 | | | 0 | 0 | 0 | 1,221 | 1,218 | +3 | 1,221 | 1,254 | -33 | 20W31 | 38.13 | -0.02 | -0.05 | 1,385 | 82 | 1 | +81 | | | 0 | 0 | 0 | 1,279 | 1,238 | +41 | 1,361 | 1,239 | +122 | 20W30 | 38.15 | -0.2 | -0.52 | 1,285 | 1 | 45 | -44 | | | 0 | 0 | 0 | 1,251 | 1,209 | +42 | 1,252 | 1,254 | -2 | 20W29 | 38.35 | +0.31 | +0.81 | 1,291 | 0 | 28 | -28 | | | 0 | 0 | 0 | 1,247 | 1,253 | -6 | 1,247 | 1,281 | -34 | 20W28 | 38.04 | +0.11 | +0.29 | 1,300 | 0 | 31 | -31 | | | 0 | 0 | 0 | 1,265 | 1,264 | +1 | 1,265 | 1,295 | -30 | 20W27 | 37.93 | -0.22 | -0.58 | 1,239 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,200 | 1,221 | -21 | 1,200 | 1,221 | -21 | 20W26 | 38.15 | -0.11 | -0.29 | 727 | 0 | 0 | 0 | | | 0 | 0 | 0 | 720 | 724 | -4 | 720 | 724 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 38.26 | +0.58 | +1.54 | 1,110 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,083 | 1,098 | -15 | 1,083 | 1,098 | -15 | 20W24 | 37.68 | -0.57 | -1.49 | 1,449 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,302 | 1,178 | +124 | 1,302 | 1,178 | +124 | 20W23 | 38.25 | +0.15 | +0.39 | 1,416 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,395 | 1,128 | +267 | 1,395 | 1,128 | +267 | 20W22 | 38.1 | +0.45 | +1.2 | 1,453 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,398 | 1,226 | +172 | 1,398 | 1,226 | +172 | 20W21 | 37.65 | +0.71 | +1.92 | 1,101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,086 | 1,089 | -3 | 1,086 | 1,089 | -3 | 20W20 | 36.94 | -0.38 | -1.02 | 1,102 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,096 | 1,081 | +15 | 1,096 | 1,081 | +15 | 20W19 | 37.32 | +0.17 | +0.46 | 985 | 0 | 0 | 0 | | | 0 | 0 | 0 | 969 | 984 | -15 | 969 | 984 | -15 | 20W18 | 37.15 | -0.1 | -0.27 | 863 | 0 | 0 | 0 | | | 0 | 0 | 0 | 844 | 856 | -12 | 844 | 856 | -12 | 20W17 | 37.25 | -0.92 | -2.41 | 1,131 | 0 | 0 | 0 | | | 0 | 0 | 0 | 813 | 1,115 | -302 | 813 | 1,115 | -302 | 20W16 | 38.17 | +0.23 | +0.61 | 1,180 | 104 | 0 | +104 | | | 0 | 0 | 0 | 1,022 | 1,162 | -140 | 1,126 | 1,162 | -36.1 | 20W15 | 37.94 | +1.56 | +4.29 | 1,149 | 0 | 0 | 0 | | | 0 | 0 | 0 | 875 | 1,035 | -160 | 875 | 1,035 | -160 | 20W14 | 36.38 | +1.18 | +3.35 | 583 | 0 | 0 | 0 | | | 0 | 0 | 0 | 571 | 488 | +83 | 571 | 488 | +83 | 20W13 | 35.2 | +1.36 | +4.02 | 920 | 0 | 0 | 0 | | | 0 | 0 | 0 | 841 | 855 | -14 | 841 | 855 | -14 | 20W12 | 33.84 | -3.91 | -10.36 | 640 | 3 | 0 | +3 | | | 0 | 0 | 0 | 607 | 607 | 0 | 610 | 607 | +3 | 20W11 | 37.75 | -2.37 | -5.91 | 809 | 0 | 1 | -1 | | | 0 | 0 | 0 | 759 | 760 | -1 | 759 | 761 | -2 | 20W10 | 40.12 | -0.58 | -1.43 | 1,136 | 0 | 66 | -66 | | | 0 | 0 | 0 | 1,056 | 1,046 | +10 | 1,056 | 1,112 | -56 | 20W09 | 40.7 | -0.21 | -0.51 | 1,122 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,045 | 1,084 | -39 | 1,045 | 1,084 | -39 | 20W08 | 40.91 | +0.33 | +0.81 | 1,486 | 111 | 0 | +111 | | | 0 | 0 | 0 | 1,308 | 1,469 | -161 | 1,419 | 1,469 | -50.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 40.58 | +0.1 | +0.25 | 2,260 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,485 | 2,232 | -747 | 1,485 | 2,232 | -747 | 20W06 | 40.48 | -0.12 | -0.3 | 1,319 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,279 | 1,250 | +29 | 1,279 | 1,250 | +29 | 20W05 | 40.6 | -0.04 | -0.1 | 429 | 12 | 0 | +12 | | | 0 | 0 | 0 | 378 | 374 | +4 | 390 | 374 | +16 | 20W04 | 40.64 | -0.03 | -0.07 | 295 | 0 | 0 | 0 | | | 0 | 0 | 0 | 240 | 284 | -44 | 240 | 284 | -44 | 20W03 | 40.67 | -0.03 | -0.07 | 1,310 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,256 | 1,276 | -20 | 1,256 | 1,276 | -20 | 20W02 | 40.7 | -0.18 | -0.44 | 1,262 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,202 | 1,254 | -52 | 1,202 | 1,254 | -52 | 20W01 | 40.88 | +0.25 | +0.62 | 998 | 0 | 0 | 0 | | | 0 | 0 | 0 | 964 | 983 | -18.8 | 964 | 983 | -18.8 | 19W52 | 40.63 | 0 | 0 | 1,146 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,080 | 1,130 | -50 | 1,080 | 1,130 | -50 | 19W51 | 40.63 | -0.02 | -0.05 | 1,149 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,102 | 1,087 | +15 | 1,102 | 1,087 | +15 | 19W50 | 40.65 | -0.05 | -0.12 | 1,261 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,203 | 1,249 | -46 | 1,203 | 1,249 | -46 | 19W49 | 40.7 | -0.25 | -0.61 | 760 | 0 | 0 | 0 | | | 0 | 0 | 0 | 728 | 740 | -12 | 728 | 740 | -12 | 19W48 | 40.95 | +0.12 | +0.29 | 884 | 0 | 0 | 0 | | | 0 | 0 | 0 | 840 | 863 | -23 | 840 | 863 | -23 | 19W47 | 40.83 | -0.12 | -0.29 | 1,019 | 0 | 0 | 0 | | | 0 | 0 | 0 | 960 | 1,010 | -50 | 960 | 1,010 | -50 | 19W46 | 40.95 | -0.2 | -0.49 | 1,732 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,710 | 1,723 | -13 | 1,710 | 1,723 | -13 | 19W45 | 41.15 | -0.3 | -0.72 | 1,271 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,230 | 1,252 | -22 | 1,230 | 1,252 | -22 | 19W44 | 41.45 | +0.05 | +0.12 | 1,229 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,200 | 1,222 | -22 | 1,200 | 1,222 | -22 | 19W43 | 41.4 | -0.3 | -0.72 | 1,220 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,200 | 1,209 | -9 | 1,200 | 1,209 | -9 | 19W42 | 41.7 | -0.04 | -0.1 | 1,351 | 0 | 8 | -8 | | | 0 | 0 | 0 | 1,221 | 1,299 | -78 | 1,221 | 1,307 | -86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 41.74 | -0.14 | -0.33 | 766 | 0 | 0 | 0 | | | 0 | 0 | 0 | 720 | 763 | -43 | 720 | 763 | -43 | 19W40 | 41.88 | -0.22 | -0.52 | 862 | 0 | 0 | 0 | | | 0 | 0 | 0 | 840 | 858 | -18 | 840 | 858 | -18 | 19W39 | 42.1 | -0.01 | -0.02 | 1,234 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,201 | 1,208 | -7 | 1,201 | 1,208 | -7 | 19W38 | 42.11 | -0.12 | -0.28 | 1,113 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,092 | 1,100 | -8 | 1,092 | 1,100 | -8 | 19W37 | 42.23 | -0.17 | -0.4 | 1,005 | 0 | 0 | 0 | | | 0 | 0 | 0 | 995 | 995 | 0 | 995 | 995 | 0 | 19W36 | 42.4 | +0.05 | +0.12 | 1,238 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,202 | 1,234 | -32 | 1,202 | 1,234 | -32 | 19W35 | 42.35 | +0.17 | +0.4 | 1,255 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,230 | 1,226 | +4 | 1,230 | 1,226 | +4 | 19W34 | 42.18 | +0.24 | +0.57 | 1,139 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,104 | 1,124 | -20 | 1,104 | 1,124 | -20 | 19W33 | 41.94 | -0.13 | -0.31 | 1,234 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,205 | 1,219 | -14 | 1,205 | 1,219 | -14 | 19W32 | 42.07 | +0.12 | +0.29 | 983 | 0 | 1 | -1 | | | 0 | 0 | 0 | 959 | 917 | +42 | 959 | 918 | +41 | 19W31 | 41.95 | +0.12 | +0.29 | 1,256 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,240 | 1,214 | +26 | 1,240 | 1,214 | +26 | 19W30 | 41.83 | +0.32 | +0.77 | 1,257 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,202 | 1,252 | -50 | 1,202 | 1,252 | -50 | 19W29 | 41.51 | -0.64 | -1.52 | 1,346 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,214 | 1,319 | -105 | 1,214 | 1,319 | -105 | 19W28 | 42.15 | -0.05 | -0.12 | 1,266 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,200 | 1,255 | -55 | 1,200 | 1,255 | -55 | 19W27 | 42.2 | +0.34 | +0.81 | 1,244 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,218 | 1,227 | -9 | 1,218 | 1,227 | -9 | 19W26 | 41.86 | -0.15 | -0.36 | 1,229 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,205 | 1,214 | -9 | 1,205 | 1,214 | -9 | 19W25 | 42.01 | -0.17 | -0.4 | 1,278 | 9 | 0 | +9 | | | 0 | 0 | 0 | 1,222 | 1,257 | -35 | 1,231 | 1,257 | -26 | 19W24 | 42.18 | +0.43 | +1.03 | 1,731 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,347 | 1,700 | -353 | 1,347 | 1,700 | -353 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 41.75 | -0.04 | -0.1 | 1,337 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,095 | 1,310 | -215 | 1,095 | 1,310 | -215 | 19W22 | 41.79 | -0.14 | -0.33 | 1,281 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,235 | 1,238 | -3 | 1,235 | 1,238 | -3 | 19W21 | 41.93 | +0.25 | +0.6 | 1,361 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,348 | 1,355 | -7 | 1,348 | 1,355 | -7 | 19W20 | 41.68 | +0.18 | +0.43 | 1,243 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,215 | 1,217 | -2 | 1,215 | 1,217 | -2 | 19W19 | 41.5 | +0.05 | +0.12 | 1,237 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,201 | 1,221 | -20 | 1,201 | 1,221 | -20 | 19W18 | 41.45 | -0.3 | -0.72 | 986 | 0 | 0 | 0 | | | 0 | 0 | 0 | 962 | 976 | -14 | 962 | 976 | -14 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|