| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.68 | 46.68 | 0 | 0% | 0% | 46.68 | 46.68 | 46.68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 4.34萬 | 23 | 0張/筆 | 45.69元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 13.95萬 | 66 | 0張/筆 | 46.7元 | -0.02 (-0.04%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 15 | 0.32% | 9 | 9 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 41.1萬 | 41.2萬 | -881 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | +0 | 連買4週 | - | - | 695 | 954 | -260 | 5.62% | 金額(元) | 183 | 0 | +183 | - | - | 3,189萬 | 4,349萬 | -1,161萬 | - | 總計 | 張數 | 0 | 0 | +0 | 連買4週 | - | - | 704 | 963 | -260 | 5.62% | 金額(元) | 183 | 0 | +183 | - | - | 3,230萬 | 4,391萬 | -1,161萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 9 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 41.1萬 | 41.2萬 | -881 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 15 | 0.32% | 9 | 9 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 41.1萬 | 41.2萬 | -881 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | +0 | 連買4週 | - | - | 695 | 954 | -260 | 5.62% | 金額(元) | 183 | 0 | +183 | - | - | 3,189萬 | 4,349萬 | -1,161萬 | - | 合計 | 張數 | 0 | 0 | +0 | 連買4週 | - | - | 695 | 954 | -260 | 5.62% | 金額(元) | 183 | 0 | +183 | - | - | 3,189萬 | 4,349萬 | -1,161萬 | - | 總計 | 張數 | 0 | 0 | +0 | 連買4週 | - | - | 704 | 963 | -260 | 5.62% | 金額(元) | 183 | 0 | +183 | - | - | 3,230萬 | 4,391萬 | -1,161萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.68元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 45.91 (1) | 45.69 (9) | 45.69 (9) | 45.69 (9) | 46.13 (67) | 45.67 (666) | 45.66 (672) | - | 45.69 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 45.91 (2) | 45.78 (9) | 45.78 (9) | 45.78 (9) | 46.39 (67) | 46.12 (232) | 45.12 (867) | - | 45.78 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +434 (9.39%) | -195 (4.22%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.59萬 (0.1%) | -881 (0%) | -881 (0%) | -881 (0%) | -1.71萬 (0%) | +1,971萬 (0.5%) | -843萬 (0.05%) | - | -881 (0%) | 目前股價 46.68元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47 (398) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -398 (8.61%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,871萬 (0.12%) | - | 0 (0%) | 目前股價 46.68元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 46.7 (1.01) | 46.7 (1.01) | 46.8 (21) | 46.76 (30.2) | 46.42 (142) | 46.01 (645) | 45.67 (885) | 45.34 (1,766) | 46.02 (2.06萬) | 45.78 (4.62萬) | 45.8 (13.5萬) | - | 45.91 (695) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 46.59 (2) | 45.94 (82) | 45.63 (916) | 45.49 (1,071) | 45.43 (1,510) | 46.07 (1.94萬) | 45.85 (4.58萬) | 45.78 (15.1萬) | - | 45.58 (954) | 買賣超張數 (佔發行量) | +1.01 (0.02%) | +1.01 (0.02%) | +21 (0.45%) | +28.2 (0.61%) | +60.3 (1.3%) | -271 (5.86%) | -186 (4.03%) | +256 (5.54%) | +1,224 (26.48%) | +445 (9.63%) | -1.64萬 (354.47%) | - | -260 (5.62%) | 買賣超金額 (佔成交額) | +4.74萬 (25.89%) | +4.74萬 (1.85%) | +98.3萬 (16.59%) | +132萬 (8.18%) | +284萬 (6.04%) | -1,210萬 (7.66%) | -832萬 (3.04%) | +1,147萬 (1.96%) | +5,528萬 (2.84%) | +1,717萬 (0.44%) | -7.47億 (4.78%) | - | -1,161萬 (5.83%) | 目前股價 46.68元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 46.7 (1.01) | 46.7 (1.01) | 46.8 (21) | 46.76 (30.2) | 46.42 (143) | 46.01 (654) | 45.67 (894) | 45.34 (1,775) | 46.02 (2.07萬) | 45.78 (4.69萬) | 45.8 (13.6萬) | - | 45.91 (704) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 46.59 (2) | 45.93 (84) | 45.63 (925) | 45.5 (1,080) | 45.43 (1,519) | 46.07 (1.95萬) | 45.85 (4.6萬) | 45.78 (15.2萬) | - | 45.59 (963) | 買賣超張數 (佔發行量) | +1.01 (0.02%) | +1.01 (0.02%) | +21 (0.45%) | +28.2 (0.61%) | +59.3 (1.28%) | -271 (5.86%) | -186 (4.03%) | +256 (5.54%) | +1,224 (26.48%) | +879 (19.02%) | -1.7萬 (367.3%) | - | -260 (5.62%) | 買賣超金額 (佔成交額) | +4.74萬 (25.89%) | +4.74萬 (1.85%) | +98.3萬 (16.59%) | +132萬 (8.18%) | +279萬 (5.94%) | -1,210萬 (7.66%) | -832萬 (3.04%) | +1,147萬 (1.96%) | +5,527萬 (2.84%) | +3,688萬 (0.94%) | -7.74億 (4.95%) | - | -1,161萬 (5.83%) |
目前股價 46.68元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 45.91 (1) | 45.69 (9) | 45.69 (9) | 45.69 (9) | 46.13 (67) | 45.67 (666) | 45.66 (672) | - | 45.69 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 45.91 (2) | 45.78 (9) | 45.78 (9) | 45.78 (9) | 46.39 (67) | 46.12 (232) | 45.12 (867) | - | 45.78 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +434 (9.39%) | -195 (4.22%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.59萬 (0.1%) | -881 (0%) | -881 (0%) | -881 (0%) | -1.71萬 (0%) | +1,971萬 (0.5%) | -843萬 (0.05%) | - | -881 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 45.91 (1) | 45.69 (9) | 45.69 (9) | 45.69 (9) | 46.13 (67) | 45.67 (666) | 45.66 (672) | - | 45.69 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 45.91 (2) | 45.78 (9) | 45.78 (9) | 45.78 (9) | 46.39 (67) | 46.12 (232) | 45.12 (867) | - | 45.78 (9) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +434 (9.39%) | -195 (4.22%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.59萬 (0.1%) | -881 (0%) | -881 (0%) | -881 (0%) | -1.71萬 (0%) | +1,971萬 (0.5%) | -843萬 (0.05%) | - | -881 (0%) | 目前股價 46.68元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47 (398) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -398 (8.61%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,871萬 (0.12%) | - | 0 (0%) | 目前股價 46.68元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.19 (110) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.06 (110) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.51萬 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 46.7 (1.01) | 46.7 (1.01) | 46.8 (21) | 46.76 (30.2) | 46.42 (142) | 46.01 (645) | 45.67 (885) | 45.34 (1,766) | 46.02 (2.06萬) | 45.78 (4.62萬) | 45.8 (13.5萬) | - | 45.91 (695) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 46.59 (2) | 45.94 (82) | 45.63 (916) | 45.49 (1,071) | 45.43 (1,510) | 46.07 (1.94萬) | 45.85 (4.58萬) | 45.78 (15.1萬) | - | 45.58 (954) | 買賣超張數 (佔發行量) | +1.01 (0.02%) | +1.01 (0.02%) | +21 (0.45%) | +28.2 (0.61%) | +60.3 (1.3%) | -271 (5.86%) | -186 (4.03%) | +256 (5.54%) | +1,224 (26.48%) | +445 (9.63%) | -1.64萬 (354.47%) | - | -260 (5.62%) | 買賣超金額 (佔成交額) | +4.74萬 (25.89%) | +4.74萬 (1.85%) | +98.3萬 (16.59%) | +132萬 (8.18%) | +284萬 (6.04%) | -1,210萬 (7.66%) | -832萬 (3.04%) | +1,147萬 (1.96%) | +5,528萬 (2.84%) | +1,717萬 (0.44%) | -7.47億 (4.78%) | - | -1,161萬 (5.83%) | 合計 | 每股買進均價 (累計買張) | 46.7 (1.01) | 46.7 (1.01) | 46.8 (21) | 46.76 (30.2) | 46.42 (142) | 46.01 (645) | 45.67 (885) | 45.34 (1,766) | 46.02 (2.06萬) | 45.78 (4.62萬) | 45.8 (13.5萬) | - | 45.91 (695) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 46.59 (2) | 45.94 (82) | 45.63 (916) | 45.49 (1,071) | 45.43 (1,510) | 46.07 (1.94萬) | 45.85 (4.58萬) | 45.78 (15.1萬) | - | 45.58 (954) | 買賣超張數 (佔發行量) | +1.01 (0.02%) | +1.01 (0.02%) | +21 (0.45%) | +28.2 (0.61%) | +60.3 (1.3%) | -271 (5.86%) | -186 (4.03%) | +256 (5.54%) | +1,224 (26.48%) | +445 (9.63%) | -1.64萬 (354.47%) | - | -260 (5.62%) | 買賣超金額 (佔成交額) | +4.74萬 (25.89%) | +4.74萬 (1.85%) | +98.3萬 (16.59%) | +132萬 (8.18%) | +284萬 (6.04%) | -1,210萬 (7.66%) | -832萬 (3.04%) | +1,147萬 (1.96%) | +5,528萬 (2.84%) | +1,717萬 (0.44%) | -7.47億 (4.78%) | - | -1,161萬 (5.83%) | 目前股價 46.68元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 46.7 (1.01) | 46.7 (1.01) | 46.8 (21) | 46.76 (30.2) | 46.42 (143) | 46.01 (654) | 45.67 (894) | 45.34 (1,775) | 46.02 (2.07萬) | 45.78 (4.69萬) | 45.8 (13.6萬) | - | 45.91 (704) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 46.59 (2) | 45.93 (84) | 45.63 (925) | 45.5 (1,080) | 45.43 (1,519) | 46.07 (1.95萬) | 45.85 (4.6萬) | 45.78 (15.2萬) | - | 45.59 (963) | 買賣超張數 (佔發行量) | +1.01 (0.02%) | +1.01 (0.02%) | +21 (0.45%) | +28.2 (0.61%) | +59.3 (1.28%) | -271 (5.86%) | -186 (4.03%) | +256 (5.54%) | +1,224 (26.48%) | +879 (19.02%) | -1.7萬 (367.3%) | - | -260 (5.62%) | 買賣超金額 (佔成交額) | +4.74萬 (25.89%) | +4.74萬 (1.85%) | +98.3萬 (16.59%) | +132萬 (8.18%) | +279萬 (5.94%) | -1,210萬 (7.66%) | -832萬 (3.04%) | +1,147萬 (1.96%) | +5,527萬 (2.84%) | +3,688萬 (0.94%) | -7.74億 (4.95%) | - | -1,161萬 (5.83%) |
目前股價 46.68元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.68元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.68元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.68元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 46.68元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.68元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.68元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.68元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 46.68 | 0 | 0 | 0.95 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 24W17 | 46.68 | +0.01 | +0.02 | 182 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 26 | 0 | +26 | 26 | 0 | +26 | 24W16 | 46.67 | +0.37 | +0.8 | 307 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 97.2 | 3 | +94.2 | 97.2 | 3 | +94.2 | 24W15 | 46.3 | +0.52 | +1.14 | 276 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 10.1 | 1 | +9.08 | 10.1 | 1 | +9.08 | 24W14 | 45.78 | +0.1 | +0.22 | 251 | 1 | 2 | -1 | 15 | 0.32 | 0 | 0 | 0 | 9 | 78 | -69 | 10 | 80 | -70 | 24W13 | 45.68 | +0.04 | +0.09 | 250 | 0 | 0 | 0 | 16 | 0.34 | 0 | 0 | 0 | 44 | 22.2 | +21.8 | 44 | 22.2 | +21.8 | 24W12 | 45.64 | +0.25 | +0.55 | 281 | 1 | 2 | -1 | 16 | 0.34 | 0 | 0 | 0 | 24 | 0.15 | +23.9 | 25 | 2.15 | +22.9 | 24W11 | 45.39 | +0.13 | +0.29 | 219 | 2 | 1 | +1 | 17 | 0.36 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 1 | +11 | 24W10 | 45.26 | -0.16 | -0.35 | 265 | 1 | 0 | +1 | 16 | 0.34 | 0 | 0 | 0 | 6.29 | 0 | +6.29 | 7.29 | 0 | +7.29 | 24W09 | 45.42 | -0.49 | -1.07 | 106 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 52.1 | 0.33 | +51.7 | 52.1 | 0.33 | +51.7 | 24W08 | 45.91 | +1.04 | +2.32 | 914 | 4 | 4 | 0 | 15 | 0.32 | 0 | 0 | 0 | 340 | 720 | -380 | 344 | 724 | -380 | 24W07 | 44.87 | +0.16 | +0.36 | 132 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 2.15 | 70 | -67.9 | 2.15 | 70 | -67.9 | 24W06 | 44.71 | +0.01 | +0.02 | 54 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | 24W05 | 44.7 | +0.07 | +0.16 | 273 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 21 | 20 | +1 | 21 | 20 | +1 | 24W04 | 44.63 | -0.32 | -0.71 | 227 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 23.7 | 11.4 | +12.3 | 23.7 | 11.4 | +12.3 | 24W03 | 44.95 | +0.5 | +1.12 | 262 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 4.53 | 4.04 | +0.49 | 4.53 | 4.04 | +0.49 | 24W02 | 44.45 | +0.08 | +0.18 | 225 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 20.1 | 22 | -1.92 | 20.1 | 22 | -1.92 | 24W01 | 44.37 | -0.13 | -0.29 | 153 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1.16 | 1 | +0.16 | 1.16 | 1 | +0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 44.5 | -0.11 | -0.25 | 136 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 23 | 23 | -0.02 | 23 | 23 | -0.02 | 23W51 | 44.61 | -0.1 | -0.22 | 259 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 3.41 | 0 | +3.41 | 3.41 | 0 | +3.41 | 23W50 | 44.71 | -0.02 | -0.04 | 208 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 2.61 | 0 | +2.61 | 2.61 | 0 | +2.61 | 23W49 | 44.73 | -0.24 | -0.53 | 163 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 58.1 | 2 | +56.1 | 58.1 | 2 | +56.1 | 23W48 | 44.97 | -0.25 | -0.55 | 333 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 79.2 | 74 | +5.18 | 79.2 | 74 | +5.18 | 23W47 | 45.22 | +0.22 | +0.49 | 172 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 14 | 5 | +9 | 14 | 5 | +9 | 23W46 | 45 | -0.34 | -0.75 | 115 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | 23W45 | 45.34 | +0.11 | +0.24 | 163 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 8 | 2 | +6 | 8 | 2 | +6 | 23W44 | 45.23 | 0 | 0 | 104 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 23W43 | 45.23 | +0.33 | +0.73 | 157 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 23W42 | 44.9 | -0.09 | -0.2 | 207 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 23W41 | 44.99 | -0.09 | -0.2 | 54.5 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 23W40 | 45.08 | +0.13 | +0.29 | 211 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 7 | 2 | +5 | 7 | 2 | +5 | 23W39 | 44.95 | +0.2 | +0.45 | 210 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 6 | 1.41 | +4.59 | 6 | 1.41 | +4.59 | 23W38 | 44.75 | -0.39 | -0.86 | 448 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 269 | 65 | +204 | 269 | 65 | +204 | 23W37 | 45.14 | +0.37 | +0.83 | 246 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 10 | 3 | +7 | 10 | 3 | +7 | 23W36 | 44.77 | -0.34 | -0.75 | 207 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 2 | 2.4 | -0.4 | 2 | 2.4 | -0.4 | 23W35 | 45.11 | +0.14 | +0.31 | 158 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 4 | 2.47 | +1.53 | 4 | 2.47 | +1.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 44.97 | -0.12 | -0.27 | 220 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 67.1 | 60.4 | +6.65 | 67.1 | 60.4 | +6.65 | 23W33 | 45.09 | -0.61 | -1.33 | 178 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 121 | 105 | +16 | 121 | 105 | +16 | 23W32 | 45.7 | -0.22 | -0.48 | 116 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 8.81 | 3 | +5.81 | 8.81 | 3 | +5.81 | 23W31 | 45.92 | +0.38 | +0.83 | 238 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 32.1 | 31 | +1.13 | 32.1 | 31 | +1.13 | 23W30 | 45.54 | +0.48 | +1.07 | 301 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 37 | 43.4 | -6.36 | 37 | 43.4 | -6.36 | 23W29 | 45.06 | +0.23 | +0.51 | 894 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 7 | 3 | +4 | 7 | 3 | +4 | 23W28 | 44.83 | +0.08 | +0.18 | 506 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 34.1 | 25 | +9.06 | 34.1 | 25 | +9.06 | 23W27 | 44.75 | +0.21 | +0.47 | 430 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 201 | 16 | +185 | 201 | 16 | +185 | 23W26 | 44.54 | -0.19 | -0.42 | 289 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 30.3 | 4.94 | +25.4 | 30.3 | 4.94 | +25.4 | 23W25 | 44.73 | -0.08 | -0.18 | 156 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 23W24 | 44.81 | +0.12 | +0.27 | 282 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 29 | -29 | 0 | 29 | -29 | 23W23 | 44.69 | -0.07 | -0.16 | 208 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 3 | 4 | -1 | 3 | 4 | -1 | 23W22 | 44.76 | -0.18 | -0.4 | 281 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 12.2 | 8 | +4.18 | 12.2 | 8 | +4.18 | 23W21 | 44.94 | -0.11 | -0.24 | 258 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 2.28 | 2.41 | -0.13 | 2.28 | 2.41 | -0.13 | 23W20 | 45.05 | -0.72 | -1.57 | 229 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | 23W19 | 45.77 | +0.12 | +0.26 | 265 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 10 | 3 | +7 | 10 | 3 | +7 | 23W18 | 45.65 | 0 | 0 | 204 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 10.9 | 10 | +0.87 | 10.9 | 10 | +0.87 | 23W17 | 45.65 | +0.08 | +0.18 | 261 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 1.76 | -0.76 | 1 | 1.76 | -0.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 45.57 | +0.05 | +0.11 | 215 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 5.01 | 7 | -1.99 | 5.01 | 7 | -1.99 | 23W15 | 45.52 | +0.1 | +0.22 | 255 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1.81 | 2 | -0.19 | 1.81 | 2 | -0.19 | 23W14 | 45.42 | -0.01 | -0.02 | 170 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | 23W13 | 45.43 | -0.03 | -0.07 | 161 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 5 | -1 | 23W12 | 45.46 | +0.04 | +0.09 | 272 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 66 | 67 | -1.01 | 66 | 67 | -1.01 | 23W11 | 45.42 | +0.27 | +0.6 | 318 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 7 | 3 | +4 | 7 | 3 | +4 | 23W10 | 45.15 | -0.2 | -0.44 | 516 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 370 | 76.2 | +294 | 370 | 76.2 | +294 | 23W09 | 45.35 | +0.2 | +0.44 | 239 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 45 | 23 | +22 | 45 | 23 | +22 | 23W08 | 45.15 | -0.18 | -0.4 | 228 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | 23W07 | 45.33 | -0.77 | -1.67 | 30.2 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 10 | 13 | -3 | 10 | 13 | -3 | 23W06 | 46.1 | +0.14 | +0.3 | 462 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 32.5 | 34 | -1.54 | 32.5 | 34 | -1.54 | 23W05 | 45.96 | -0.74 | -1.58 | 217 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 23W03 | 46.7 | -0.21 | -0.45 | 105 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 23W02 | 46.91 | +0.21 | +0.45 | 311 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 20 | 8 | +12 | 20 | 8 | +12 | 23W01 | 46.7 | +0.56 | +1.21 | 246 | | | | 15 | 0.32 | | | | | | | | | | 22W53 | 46.14 | +0.45 | +0.98 | 770 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 563 | 541 | +22 | 563 | 541 | +22 | 22W52 | 45.69 | -0.16 | -0.35 | 749 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 503 | 500 | +2.64 | 503 | 500 | +2.64 | 22W51 | 45.85 | -0.07 | -0.15 | 841 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 521 | 500 | +21 | 521 | 500 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 45.92 | +0.74 | +1.64 | 816 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 525 | 513 | +12 | 525 | 513 | +12 | 22W49 | 45.18 | +0.28 | +0.62 | 870 | 0 | 0 | 0 | 15 | 0.32 | 0 | 0 | 0 | 693 | 654 | +39 | 693 | 654 | +39 | 22W48 | 44.9 | -0.62 | -1.36 | 809 | 0 | 0 | 0 | 15 | 0.36 | 0 | 0 | 0 | 504 | 501 | +3 | 504 | 501 | +3 | 22W47 | 45.52 | 0 | 0 | 1,059 | 0 | 0 | 0 | 15 | 0.36 | 0 | 0 | 0 | 898 | 552 | +346 | 898 | 552 | +346 | 22W46 | 45.52 | -0.26 | -0.57 | 652 | 0 | 19 | -19 | 15 | 0.29 | 0 | 0 | 0 | 543 | 503 | +40 | 543 | 522 | +21 | 22W45 | 45.78 | -0.15 | -0.33 | 734 | 0 | 0 | 0 | 34 | 0.66 | 0 | 0 | 0 | 500 | 502 | -2 | 500 | 502 | -2 | 22W44 | 45.93 | +0.03 | +0.07 | 743 | 0 | 0 | 0 | 34 | 0.1 | 0 | 0 | 0 | 512 | 500 | +12 | 512 | 500 | +12 | 22W43 | 45.9 | -0.05 | -0.11 | 770 | 1 | 1 | 0 | 34 | 0.1 | 0 | 0 | 0 | 506 | 503 | +3 | 507 | 504 | +3 | 22W42 | 45.95 | +0.04 | +0.09 | 603 | 10 | 0 | +10 | 34 | 0.1 | 0 | 0 | 0 | 416 | 412 | +4.42 | 426 | 412 | +14.4 | 22W41 | 45.91 | -0.15 | -0.33 | 761 | 0 | 1 | -1 | 24 | 0.07 | 0 | 0 | 0 | 502 | 504 | -2 | 502 | 505 | -3 | 22W40 | 46.06 | -0.26 | -0.56 | 709 | 5 | 0 | +5 | 25 | 0.08 | 0 | 0 | 0 | 530 | 523 | +7 | 535 | 523 | +12 | 22W39 | 46.32 | -0.06 | -0.13 | 746 | 1 | 1 | 0 | 20 | 0.06 | 0 | 0 | 0 | 500 | 501 | -0.9 | 501 | 502 | -0.9 | 22W38 | 46.38 | +0.35 | +0.76 | 848 | 4 | 1 | +3 | 20 | 0.06 | 0 | 0 | 0 | 544 | 526 | +18 | 548 | 527 | +21 | 22W37 | 46.03 | +0.15 | +0.33 | 564 | 4 | 0 | +4 | 17 | 0.04 | 0 | 0 | 0 | 404 | 408 | -4 | 408 | 408 | 0 | 22W36 | 45.88 | +0.21 | +0.46 | 708 | 2 | 0 | +2 | 17 | 0.04 | 0 | 0 | 0 | 504 | 501 | +3 | 506 | 501 | +5 | 22W35 | 45.67 | -0.09 | -0.2 | 758 | 0 | 0 | 0 | 15 | 0.03 | 0 | 0 | 0 | 552 | 502 | +50 | 552 | 502 | +50 | 22W34 | 45.76 | -1.23 | -2.62 | 614 | 1 | 1 | 0 | 15 | 0.03 | 0 | 0 | 0 | 501 | 511 | -10 | 502 | 512 | -10 | 22W33 | 46.99 | +0.08 | +0.17 | 684 | 0 | 26 | -26 | 15 | 0.01 | 0 | 0 | 0 | 527 | 502 | +25 | 527 | 528 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 46.91 | +0.16 | +0.34 | 726 | 0 | 0 | 0 | 41 | 0.03 | 0 | 0 | 0 | 523 | 521 | +2 | 523 | 521 | +2 | 22W31 | 46.75 | +0.26 | +0.56 | 770 | 0 | 0 | 0 | 41 | 0.01 | 0 | 0 | 0 | 515 | 503 | +12 | 515 | 503 | +12 | 22W30 | 46.49 | +0.02 | +0.04 | 721 | 10 | 1 | +9 | 41 | 0.01 | 0 | 0 | 0 | 505 | 501 | +4.3 | 515 | 502 | +13.3 | 22W29 | 46.47 | -0.05 | -0.11 | 757 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0 | 507 | 500 | +7 | 507 | 500 | +7 | 22W28 | 46.52 | -0.14 | -0.3 | 711 | 0 | 1 | -1 | 32 | 0.01 | 0 | 0 | 0 | 501 | 501 | 0 | 501 | 502 | -1 | 22W27 | 46.66 | -0.09 | -0.19 | 510 | 0 | 1 | -1 | 33 | 0.01 | 0 | 0 | 0 | 502 | 503 | -1 | 502 | 504 | -2 | 22W26 | 46.75 | +0.32 | +0.69 | 581 | 0 | 1 | -1 | 34 | 0.01 | 0 | 0 | 0 | 508 | 500 | +8 | 508 | 501 | +7 | 22W25 | 46.43 | +0.08 | +0.17 | 786 | 19 | 0 | +19 | 35 | 0.01 | 0 | 0 | 0 | 533 | 528 | +5 | 552 | 528 | +24 | 22W24 | 46.35 | +0.29 | +0.63 | 759 | 1 | 0 | +1 | 16 | 0 | 0 | 0 | 0 | 500 | 502 | -2 | 501 | 502 | -1 | 22W23 | 46.06 | +0.21 | +0.46 | 402 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 400 | 402 | -2 | 400 | 402 | -2 | 22W22 | 45.85 | -0.37 | -0.8 | 586 | 0 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 504 | 572 | -68 | 504 | 572 | -68 | 22W21 | 46.22 | +0.42 | +0.92 | 835 | 0 | 1 | -1 | 15 | 0 | 0 | 0 | 0 | 612 | 525 | +87 | 612 | 526 | +86 | 22W20 | 45.8 | -0.7 | -1.51 | 792 | 0 | 2 | -2 | 16 | 0 | 0 | 0 | 0 | 509 | 502 | +7 | 509 | 504 | +5 | 22W19 | 46.5 | +0.07 | +0.15 | 792 | 0 | 1 | -1 | 18 | 0 | 0 | 0 | 0 | 449 | 442 | +7 | 449 | 443 | +6 | 22W18 | 46.43 | -1.07 | -2.25 | 888 | 10 | 18 | -8 | 19 | 0 | 0 | 0 | 0 | 522 | 478 | +43.6 | 532 | 496 | +35.6 | 22W17 | 47.5 | -0.63 | -1.31 | 1,157 | 0 | 5 | -5 | 27 | 0 | 0 | 0 | 0 | 506 | 800 | -294 | 506 | 805 | -299 | 22W16 | 48.13 | +0.69 | +1.45 | 1,699 | 21 | 25 | -4 | 32 | 0 | 0 | 0 | 0 | 583 | 1,388 | -805 | 604 | 1,413 | -809 | 22W15 | 47.44 | +0.38 | +0.81 | 452 | 0 | 2 | -2 | 36 | 0 | 0 | 0 | 0 | 308 | 301 | +7 | 308 | 303 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 47.06 | +0.21 | +0.45 | 835 | 0 | 2 | -2 | 38 | 0 | 0 | 0 | 0 | 550 | 521 | +29 | 550 | 523 | +27 | 22W13 | 46.85 | +0.39 | +0.84 | 718 | 0 | 0 | 0 | 40 | 0.01 | 0 | 0 | 0 | 505 | 501 | +3.9 | 505 | 501 | +3.9 | 22W12 | 46.46 | -0.37 | -0.79 | 749 | 0 | 3 | -3 | 40 | 0.01 | 0 | 0 | 0 | 528 | 501 | +27 | 528 | 504 | +24 | 22W11 | 46.83 | +0.43 | +0.93 | 677 | 3 | 0 | +3 | 43 | 0.01 | 0 | 0 | 0 | 526 | 502 | +24 | 529 | 502 | +27 | 22W10 | 46.4 | -0.12 | -0.26 | 669 | 18 | 1 | +17 | 40 | 0.01 | 0 | 0 | 0 | 432 | 453 | -21 | 450 | 454 | -4 | 22W09 | 46.52 | -0.29 | -0.62 | 654 | 1 | 0 | +1 | 23 | 0 | 0 | 0 | 0 | 501 | 505 | -4.12 | 502 | 505 | -3.12 | 22W08 | 46.81 | +0.46 | +0.99 | 636 | 7 | 1 | +6 | 22 | 0 | 0 | 0 | 0 | 470 | 418 | +52.2 | 477 | 419 | +58.2 | 22W07 | 46.35 | +0.14 | +0.3 | 866 | 0 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 512 | 502 | +10 | 512 | 502 | +10 | 22W05 | 46.21 | -0.02 | -0.04 | 496 | 3 | 2 | +1 | 16 | 0 | 0 | 0 | 0 | 348 | 300 | +48 | 351 | 302 | +49 | 22W04 | 46.23 | +0.52 | +1.14 | 688 | 6 | 9 | -3 | 15 | 0 | 0 | 0 | 0 | 600 | 522 | +78 | 606 | 531 | +75 | 22W03 | 45.71 | +0.04 | +0.09 | 823 | 3 | 0 | +3 | 18 | 0 | 0 | 0 | 0 | 539 | 500 | +39 | 542 | 500 | +42 | 22W02 | 45.67 | +0.03 | +0.07 | 735 | 0 | 1 | -1 | 15 | 0 | 0 | 0 | 0 | 514 | 502 | +12 | 514 | 503 | +11 | 22W01 | 45.64 | +0.05 | +0.11 | 694 | 1 | 1 | 0 | 16 | 0 | 0 | 0 | 0 | 405 | 405 | 0 | 406 | 406 | 0 | 21W52 | 45.59 | -0.21 | -0.46 | 800 | 2 | 1 | +1 | 16 | 0 | 0 | 0 | 0 | 523 | 515 | +8 | 525 | 516 | +9 | 21W51 | 45.8 | +0.17 | +0.37 | 782 | 6 | 11 | -5 | 15 | 0 | 0 | 0 | 0 | 560 | 502 | +58 | 566 | 513 | +53 | 21W50 | 45.63 | +0.36 | +0.8 | 1,166 | 430 | 0 | +430 | 20 | 0 | 0 | 0 | 0 | 450 | 870 | -420 | 880 | 870 | +10 | 21W49 | 45.27 | -0.01 | -0.02 | 796 | 1 | 1 | 0 | 90 | 0.02 | 0 | 0 | 0 | 510 | 500 | +10 | 511 | 501 | +10 | 21W48 | 45.28 | +0.08 | +0.18 | 884 | 3 | 0 | +3 | 90 | 0.02 | 0 | 0 | 0 | 518 | 502 | +16 | 521 | 502 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 45.2 | -0.03 | -0.07 | 719 | 3 | 1 | +2 | 87 | 0.02 | 0 | 0 | 0 | 501 | 502 | -1 | 504 | 503 | +1 | 21W46 | 45.23 | +0.05 | +0.11 | 880 | 0 | 12 | -12 | 85 | 0.02 | 0 | 0 | 0 | 584 | 511 | +73.3 | 584 | 523 | +61.3 | 21W45 | 45.18 | +0.14 | +0.31 | 741 | 3 | 4 | -1 | 97 | 0.02 | 0 | 0 | 0 | 418 | 405 | +13 | 421 | 409 | +12 | 21W44 | 45.04 | -0.06 | -0.13 | 917 | 6 | 0 | +6 | 98 | 0.02 | 0 | 0 | 0 | 500 | 507 | -7 | 506 | 507 | -1 | 21W43 | 45.1 | +0.05 | +0.11 | 838 | 4 | 5 | -1 | 92 | 0.02 | 0 | 0 | 0 | 500 | 508 | -8 | 504 | 513 | -9 | 21W42 | 45.05 | +0.04 | +0.09 | 569 | 0 | 1 | -1 | 89 | 0.02 | 0 | 0 | 0 | 406 | 400 | +6 | 406 | 401 | +5 | 21W41 | 45.01 | +0.22 | +0.49 | 882 | 1 | 0 | +1 | 90 | 0.02 | 0 | 0 | 0 | 556 | 550 | +6 | 557 | 550 | +7 | 21W40 | 44.79 | +0.22 | +0.49 | 914 | 3 | 0 | +3 | 89 | 0.02 | 0 | 0 | 0 | 585 | 525 | +60 | 588 | 525 | +63 | 21W39 | 44.57 | +0.01 | +0.02 | 558 | 1 | 2 | -1 | 86 | 0.02 | 0 | 0 | 0 | 311 | 302 | +9 | 312 | 304 | +8 | 21W38 | 44.56 | 0 | 0 | 780 | 0 | 0 | 0 | 87 | 0.02 | 0 | 0 | 0 | 511 | 502 | +9 | 511 | 502 | +9 | 21W37 | 44.56 | +0.01 | +0.02 | 985 | 3 | 3 | 0 | 87 | 0.02 | 0 | 0 | 0 | 519 | 577 | -57.9 | 522 | 580 | -57.9 | 21W36 | 44.55 | -0.1 | -0.22 | 723 | 0 | 0 | 0 | 87 | 0.02 | 0 | 0 | 0 | 500 | 501 | -1 | 500 | 501 | -1 | 21W35 | 44.65 | +0.01 | +0.02 | 914 | 1 | 3 | -2 | 87 | 0.02 | 0 | 0 | 0 | 500 | 508 | -8.1 | 501 | 511 | -10.1 | 21W34 | 44.64 | -0.46 | -1.02 | 684 | 0 | 3 | -3 | 89 | 0.02 | 0 | 0 | 0 | 501 | 509 | -8 | 501 | 512 | -11 | 21W33 | 45.1 | -0.24 | -0.53 | 786 | 0 | 2 | -2 | 92 | 0.02 | 0 | 0 | 0 | 513 | 526 | -13 | 513 | 528 | -15 | 21W32 | 45.34 | -0.02 | -0.04 | 862 | 0 | 4 | -4 | 94 | 0.02 | 0 | 0 | 0 | 501 | 515 | -14 | 501 | 519 | -18 | 21W31 | 45.36 | -0.03 | -0.07 | 857 | 2 | 2 | 0 | 98 | 0.02 | 0 | 0 | 0 | 617 | 545 | +72 | 619 | 547 | +72 | 21W30 | 45.39 | +0.16 | +0.35 | 898 | 0 | 2 | -2 | 98 | 0.02 | 0 | 0 | 0 | 538 | 501 | +37 | 538 | 503 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 45.23 | +0.07 | +0.16 | 908 | 7 | 0 | +7 | 100 | 0.02 | 0 | 0 | 0 | 519 | 511 | +8 | 526 | 511 | +15 | 21W28 | 45.16 | +0.25 | +0.56 | 967 | 0 | 2 | -2 | 93 | 0.02 | 0 | 0 | 0 | 549 | 501 | +48 | 549 | 503 | +46 | 21W27 | 44.91 | -0.09 | -0.2 | 1,047 | 0 | 3 | -3 | 95 | 0.02 | 0 | 0 | 0 | 455 | 452 | +3 | 455 | 455 | 0 | 21W26 | 45 | +0.1 | +0.22 | 1,551 | 0 | 5 | -5 | 98 | 0.02 | 0 | 0 | 0 | 418 | 400 | +18 | 418 | 405 | +13 | 21W25 | 44.9 | -0.15 | -0.33 | 962 | 1 | 2 | -1 | 103 | 0.02 | 0 | 0 | 0 | 500 | 505 | -5 | 501 | 507 | -6 | 21W24 | 45.05 | -0.01 | -0.02 | 948 | 0 | 4 | -4 | 104 | 0.02 | 0 | 0 | 0 | 508 | 502 | +6 | 508 | 506 | +2 | 21W23 | 45.06 | -0.38 | -0.84 | 848 | 11 | 5 | +6 | 108 | 0.02 | 0 | 0 | 0 | 500 | 512 | -12 | 511 | 517 | -6 | 21W22 | 45.44 | +0.2 | +0.44 | 908 | 5 | 14 | -9 | 102 | 0.02 | 0 | 0 | 0 | 567 | 548 | +19 | 572 | 562 | +10 | 21W21 | 45.24 | +0.19 | +0.42 | 840 | 26 | 3 | +23 | 111 | 0.02 | 0 | 0 | 0 | 500 | 511 | -11 | 526 | 514 | +12 | 21W20 | 45.05 | +0.22 | +0.49 | 748 | 7 | 0 | +7 | 88 | 0.02 | 0 | 0 | 0 | 562 | 501 | +61 | 569 | 501 | +68 | 21W19 | 44.83 | +0.13 | +0.29 | 908 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 501 | 504 | -3 | 501 | 504 | -3 | 21W18 | 44.7 | -0.22 | -0.49 | 732 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 406 | 409 | -3 | 406 | 409 | -3 | 21W17 | 44.92 | -0.06 | -0.13 | 803 | 2 | 2 | 0 | 81 | 0.01 | 0 | 0 | 0 | 501 | 504 | -3 | 503 | 506 | -3 | 21W16 | 44.98 | +0.17 | +0.38 | 601 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 510 | 503 | +7 | 510 | 503 | +7 | 21W15 | 44.81 | -0.08 | -0.18 | 687 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 400 | 422 | -22 | 400 | 422 | -22 | 21W14 | 44.89 | -0.35 | -0.77 | 641 | 2 | 2 | 0 | 81 | 0.01 | 0 | 0 | 0 | 400 | 405 | -5 | 402 | 407 | -5 | 21W13 | 45.24 | +0.24 | +0.53 | 771 | 2 | 2 | 0 | 81 | 0.01 | 0 | 0 | 0 | 510 | 503 | +7 | 512 | 505 | +7 | 21W12 | 45 | +0.38 | +0.85 | 1,032 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 500 | 506 | -6 | 500 | 506 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 44.62 | +0.35 | +0.79 | 724 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 527 | 513 | +14 | 527 | 513 | +14 | 21W10 | 44.27 | 0 | 0 | 714 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 408 | 405 | +3 | 408 | 405 | +3 | 21W09 | 44.27 | -0.76 | -1.69 | 599 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 532 | 559 | -27 | 532 | 559 | -27 | 21W08 | 45.03 | +0.04 | +0.09 | 793 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 301 | 327 | -26 | 301 | 327 | -26 | 21W06 | 44.99 | -0.11 | -0.24 | 1,827 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 512 | 504 | +8 | 512 | 504 | +8 | 21W05 | 45.1 | -0.13 | -0.29 | 885 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 504 | 505 | -1 | 504 | 505 | -1 | 21W04 | 45.23 | -0.14 | -0.31 | 770 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 544 | 512 | +32 | 544 | 512 | +32 | 21W03 | 45.37 | -0.13 | -0.29 | 867 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 578 | 502 | +76 | 578 | 502 | +76 | 21W02 | 45.5 | +0.35 | +0.78 | 772 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 515 | 502 | +13 | 515 | 502 | +13 | 21W01 | 45.15 | +0.23 | +0.51 | 6,526 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 436 | 440 | -4 | 436 | 440 | -4 | 20W52 | 44.92 | -0.03 | -0.07 | 7,576 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 537 | 538 | -1 | 537 | 538 | -1 | 20W51 | 44.95 | +0.11 | +0.25 | 8,723 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 541 | 536 | +5 | 541 | 536 | +5 | 20W50 | 44.84 | -0.06 | -0.13 | 7,069 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 500 | 520 | -20 | 500 | 520 | -20 | 20W49 | 44.9 | 0 | 0 | 3,710 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 565 | 508 | +57 | 565 | 508 | +57 | 20W48 | 44.9 | +0.1 | +0.22 | 3,665 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 520 | 533 | -13 | 520 | 533 | -13 | 20W47 | 44.8 | +0.11 | +0.25 | 3,586 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 507 | 506 | +1 | 507 | 506 | +1 | 20W46 | 44.69 | -0.01 | -0.02 | 2,537 | 0 | 0 | 0 | 81 | 0.01 | 0 | 0 | 0 | 563 | 506 | +57 | 563 | 506 | +57 | 20W45 | 44.7 | +0.3 | +0.68 | 4,239 | 0 | 0 | 0 | | | 0 | 0 | 0 | 895 | 860 | +35 | 895 | 860 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 44.4 | -0.03 | -0.07 | 4,642 | 0 | 0 | 0 | | | 0 | 0 | 0 | 545 | 550 | -5 | 545 | 550 | -5 | 20W43 | 44.43 | -0.03 | -0.07 | 6,151 | 0 | 0 | 0 | | | 0 | 0 | 0 | 542 | 541 | +1 | 542 | 541 | +1 | 20W42 | 44.46 | +0.48 | +1.09 | 3,546 | 0 | 0 | 0 | | | 0 | 0 | 0 | 599 | 607 | -8 | 599 | 607 | -8 | 20W41 | 43.98 | +0.05 | +0.11 | 2,977 | 0 | 0 | 0 | | | 0 | 0 | 0 | 545 | 561 | -16 | 545 | 561 | -16 | 20W40 | 43.93 | -0.28 | -0.63 | 2,307 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 209 | -9 | 200 | 209 | -9 | 20W39 | 44.21 | -0.2 | -0.45 | 5,297 | 0 | 0 | 0 | | | 0 | 0 | 0 | 652 | 638 | +14 | 652 | 638 | +14 | 20W38 | 44.41 | +0.17 | +0.38 | 5,167 | 0 | 0 | 0 | | | 0 | 0 | 0 | 771 | 783 | -12 | 771 | 783 | -12 | 20W37 | 44.24 | +0.1 | +0.23 | 2,680 | 0 | 0 | 0 | | | 0 | 0 | 0 | 520 | 546 | -26 | 520 | 546 | -26 | 20W36 | 44.14 | +0.08 | +0.18 | 1,052 | 0 | 10 | -10 | | | 0 | 0 | 0 | 648 | 646 | +2 | 648 | 656 | -8 | 20W35 | 44.06 | +0.03 | +0.07 | 2,781 | 0 | 0 | 0 | | | 0 | 0 | 0 | 522 | 551 | -29 | 522 | 551 | -29 | 20W34 | 44.03 | -0.44 | -0.99 | 1,178 | 0 | 0 | 0 | | | 0 | 0 | 0 | 522 | 536 | -14 | 522 | 536 | -14 | 20W33 | 44.47 | +0.17 | +0.38 | 855 | 0 | 0 | 0 | | | 0 | 0 | 0 | 552 | 530 | +22 | 552 | 530 | +22 | 20W32 | 44.3 | +0.14 | +0.32 | 937 | 0 | 0 | 0 | | | 0 | 0 | 0 | 518 | 605 | -87 | 518 | 605 | -87 | 20W31 | 44.16 | -0.05 | -0.11 | 1,216 | 0 | 0 | 0 | | | 0 | 0 | 0 | 800 | 810 | -10 | 800 | 810 | -10 | 20W30 | 44.21 | -0.11 | -0.25 | 644 | 0 | 0 | 0 | | | 0 | 0 | 0 | 529 | 522 | +7 | 529 | 522 | +7 | 20W29 | 44.32 | +0.24 | +0.54 | 7,943 | 0 | 0 | 0 | | | 0 | 0 | 0 | 516 | 558 | -42 | 516 | 558 | -42 | 20W28 | 44.08 | -0.11 | -0.25 | 10,194 | 0 | 0 | 0 | | | 0 | 0 | 0 | 689 | 744 | -55 | 689 | 744 | -55 | 20W27 | 44.19 | +0.15 | +0.34 | 6,220 | 0 | 0 | 0 | | | 0 | 0 | 0 | 627 | 744 | -117 | 627 | 744 | -117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 44.04 | -0.18 | -0.41 | 711 | 0 | 0 | 0 | | | 0 | 0 | 0 | 429 | 486 | -57 | 429 | 486 | -57 | 20W25 | 44.22 | -0.19 | -0.43 | 10,039 | 0 | 0 | 0 | | | 0 | 0 | 0 | 528 | 614 | -86 | 528 | 614 | -86 | 20W24 | 44.41 | -0.13 | -0.29 | 11,228 | 0 | 51 | -51 | | | 0 | 0 | 0 | 561 | 1,625 | -1,064 | 561 | 1,676 | -1,115 | 20W23 | 44.54 | -0.27 | -0.6 | 4,114 | 0 | 68 | -68 | | | 0 | 0 | 0 | 831 | 812 | +19 | 831 | 880 | -49 | 20W22 | 44.81 | -0.4 | -0.88 | 5,302 | 0 | 0 | 0 | | | 0 | 0 | 0 | 673 | 755 | -82 | 673 | 755 | -82 | 20W21 | 45.21 | -0.11 | -0.24 | 7,019 | 0 | 0 | 0 | | | 0 | 0 | 0 | 585 | 593 | -8 | 585 | 593 | -8 | 20W20 | 45.32 | -0.3 | -0.66 | 1,132 | 0 | 0 | 0 | | | 0 | 0 | 0 | 556 | 559 | -3 | 556 | 559 | -3 | 20W19 | 45.62 | -0.14 | -0.31 | 1,844 | 0 | 0 | 0 | | | 0 | 0 | 0 | 714 | 1,738 | -1,024 | 714 | 1,738 | -1,024 | 20W18 | 45.76 | -0.17 | -0.37 | 549 | 0 | 0 | 0 | | | 0 | 0 | 0 | 410 | 410 | 0 | 410 | 410 | 0 | 20W17 | 45.93 | +0.09 | +0.2 | 886 | 0 | 0 | 0 | | | 0 | 0 | 0 | 761 | 743 | +18 | 761 | 743 | +18 | 20W16 | 45.84 | -0.13 | -0.28 | 785 | 0 | 0 | 0 | | | 0 | 0 | 0 | 661 | 645 | +16 | 661 | 645 | +16 | 20W15 | 45.97 | +0.66 | +1.46 | 2,070 | 0 | 0 | 0 | | | 0 | 0 | 0 | 889 | 1,843 | -954 | 889 | 1,843 | -954 | 20W14 | 45.31 | +0.16 | +0.35 | 429 | 0 | 0 | 0 | | | 0 | 0 | 0 | 310 | 301 | +9 | 310 | 301 | +9 | 20W13 | 45.15 | +0.41 | +0.92 | 580 | 0 | 0 | 0 | | | 0 | 0 | 0 | 551 | 503 | +48 | 551 | 503 | +48 | 20W12 | 44.74 | -0.68 | -1.5 | 607 | 0 | 0 | 0 | | | 0 | 0 | 0 | 590 | 405 | +185 | 590 | 405 | +185 | 20W11 | 45.42 | -0.08 | -0.18 | 4,654 | 0 | 0 | 0 | | | 0 | 0 | 0 | 629 | 4,605 | -3,976 | 629 | 4,605 | -3,976 | 20W10 | 45.5 | +0.23 | +0.51 | 4,583 | 0 | 0 | 0 | | | 0 | 0 | 0 | 504 | 4,508 | -4,004 | 504 | 4,508 | -4,004 | 20W09 | 45.27 | +0.12 | +0.27 | 466 | 0 | 0 | 0 | | | 0 | 0 | 0 | 451 | 405 | +46 | 451 | 405 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 45.15 | -0.58 | -1.27 | 713 | 0 | 0 | 0 | | | 0 | 0 | 0 | 621 | 627 | -6 | 621 | 627 | -6 | 20W07 | 45.73 | 0 | 0 | 591 | 0 | 0 | 0 | | | 0 | 0 | 0 | 531 | 501 | +30 | 531 | 501 | +30 | 20W06 | 45.73 | -0.04 | -0.09 | 875 | 0 | 0 | 0 | | | 0 | 0 | 0 | 851 | 424 | +427 | 851 | 424 | +427 | 20W05 | 45.77 | -0.22 | -0.48 | 241 | 0 | 0 | 0 | | | 0 | 0 | 0 | 224 | 163 | +61 | 224 | 163 | +61 | 20W04 | 45.99 | +0.13 | +0.28 | 159 | 0 | 0 | 0 | | | 0 | 0 | 0 | 103 | 106 | -3 | 103 | 106 | -3 | 20W03 | 45.86 | +0.35 | +0.77 | 1,122 | 0 | 0 | 0 | | | 0 | 0 | 0 | 506 | 1,010 | -504 | 506 | 1,010 | -504 | 20W02 | 45.51 | +0.13 | +0.29 | 1,036 | 0 | 0 | 0 | | | 0 | 0 | 0 | 523 | 1,005 | -482 | 523 | 1,005 | -482 | 20W01 | 45.38 | +0.23 | +0.51 | 1,116 | 0 | 0 | 0 | | | 0 | 0 | 0 | 438 | 957 | -519 | 438 | 957 | -519 | 19W52 | 45.15 | +0.08 | +0.18 | 687 | 0 | 0 | 0 | | | 0 | 0 | 0 | 523 | 504 | +19 | 523 | 504 | +19 | 19W51 | 45.07 | -0.25 | -0.55 | 518 | 0 | 0 | 0 | | | 0 | 0 | 0 | 504 | 509 | -5 | 504 | 509 | -5 | 19W50 | 45.32 | +0.09 | +0.2 | 532 | 0 | 0 | 0 | | | 0 | 0 | 0 | 511 | 508 | +3 | 511 | 508 | +3 | 19W49 | 45.23 | -0.05 | -0.11 | 1,032 | 0 | 0 | 0 | | | 0 | 0 | 0 | 513 | 1,004 | -491 | 513 | 1,004 | -491 | 19W48 | 45.28 | -0.02 | -0.04 | 5,102 | 0 | 0 | 0 | | | 0 | 0 | 0 | 532 | 1,540 | -1,008 | 532 | 1,540 | -1,008 | 19W47 | 45.3 | +0.03 | +0.07 | 3,014 | 0 | 0 | 0 | | | 0 | 0 | 0 | 500 | 1,534 | -1,034 | 500 | 1,534 | -1,034 | 19W46 | 45.27 | +0.1 | +0.22 | 1,718 | 0 | 0 | 0 | | | 0 | 0 | 0 | 559 | 1,533 | -974 | 559 | 1,533 | -974 | 19W45 | 45.17 | +0.28 | +0.62 | 1,733 | 0 | 500 | -500 | | | 0 | 0 | 0 | 501 | 1,055 | -554 | 501 | 1,555 | -1,054 | 19W44 | 44.89 | -0.12 | -0.27 | 796 | 0 | 0 | 0 | | | 0 | 0 | 0 | 692 | 741 | -49.2 | 692 | 741 | -49.2 | 19W43 | 45.01 | +0.04 | +0.09 | 3,476 | 0 | 0 | 0 | | | 0 | 0 | 0 | 710 | 728 | -18.1 | 710 | 728 | -18.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 44.97 | +0.1 | +0.22 | 411 | 0 | 0 | 0 | | | 0 | 0 | 0 | 157 | 161 | -4 | 157 | 161 | -4 | 19W41 | 44.87 | -0.38 | -0.84 | 62.2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 19 | 32 | -13 | 19 | 32 | -13 | 19W40 | 45.25 | +0.01 | +0.02 | 673 | 0 | 0 | 0 | | | 0 | 0 | 0 | 642 | 671 | -29 | 642 | 671 | -29 | 19W39 | 45.24 | -0.22 | -0.48 | 2,339 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,224 | 2,184 | +40 | 2,224 | 2,184 | +40 | 19W38 | 45.46 | -0.07 | -0.15 | 2,358 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,217 | 2,205 | +12 | 2,217 | 2,205 | +12 | 19W37 | 45.53 | -0.06 | -0.13 | 1,902 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,774 | 1,740 | +34 | 1,774 | 1,740 | +34 | 19W36 | 45.59 | +0.02 | +0.04 | 2,353 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,080 | 2,285 | -205 | 2,080 | 2,285 | -205 | 19W35 | 45.57 | -0.4 | -0.87 | 2,283 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,042 | 2,182 | -140 | 2,042 | 2,182 | -140 | 19W34 | 45.97 | -1.01 | -2.15 | 2,478 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,085 | 2,189 | -104 | 2,085 | 2,189 | -104 | 19W33 | 46.98 | +0.29 | +0.62 | 2,304 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,159 | 2,233 | -74 | 2,159 | 2,233 | -74 | 19W32 | 46.69 | -0.58 | -1.23 | 1,890 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,731 | 1,604 | +127 | 1,731 | 1,604 | +127 | 19W31 | 47.27 | -0.11 | -0.23 | 4,772 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,926 | 1,917 | +9 | 1,926 | 1,917 | +9 | 19W30 | 47.38 | +0.13 | +0.28 | 2,266 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,245 | 2,249 | -4 | 2,245 | 2,249 | -4 | 19W29 | 47.25 | +0.01 | +0.02 | 2,253 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,246 | 2,224 | +22 | 2,246 | 2,224 | +22 | 19W28 | 47.24 | 0 | 0 | 2,266 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,251 | 2,228 | +23 | 2,251 | 2,228 | +23 | 19W27 | 47.24 | +0.11 | +0.23 | 2,352 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,337 | 2,317 | +20 | 2,337 | 2,317 | +20 | 19W26 | 47.13 | -0.07 | -0.15 | 2,254 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,239 | 2,238 | +1 | 2,239 | 2,238 | +1 | 19W25 | 47.2 | +0.06 | +0.13 | 2,272 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,243 | 2,088 | +155 | 2,243 | 2,088 | +155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 47.14 | -0.01 | -0.02 | 2,442 | 0 | 0 | 0 | | | 0 | 340 | -340 | 2,093 | 1,838 | +255 | 2,093 | 2,178 | -85 | 19W23 | 47.15 | -0.08 | -0.17 | 1,993 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,415 | 1,965 | -550 | 1,415 | 1,965 | -550 | 19W22 | 47.23 | +0.19 | +0.4 | 2,293 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,037 | 2,291 | -254 | 2,037 | 2,291 | -254 | 19W21 | 47.04 | +0.34 | +0.73 | 2,259 | 0 | 0 | 0 | | | 0 | 58 | -58 | 2,193 | 2,156 | +37 | 2,193 | 2,214 | -21 | 19W20 | 46.7 | -0.15 | -0.32 | 2,282 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,215 | 2,163 | +52 | 2,215 | 2,163 | +52 | 19W19 | 46.85 | -0.37 | -0.78 | 2,263 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2,197 | 2,190 | +7 | 2,197 | 2,190 | +7 | 19W18 | 47.22 | +0.05 | +0.11 | 1,803 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,754 | 1,802 | -48 | 1,754 | 1,802 | -48 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|