| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.76 | 7.83 | -0.07 | -0.89% | 0.64% | 7.79 | 7.79 | 7.74 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,978 | 1.63億 | 2,336 | 9張/筆 | 7.76元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,833 | 1.4億 | 2,367 | 7.5張/筆 | 7.84元 | -0.13 (-1.63%) | 連漲連跌: 連3跌 ( -0.24元 / -3%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,976 | 961 | +1,015 | 賣→2買 | 12,702 | 0.98% | 101,710 | 105,058 | -3,348 | 0.26% | 金額(元) | 1,532萬 | 745萬 | +787萬 | - | - | 9.15億 | 9.37億 | -2,178萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4,833 | 8,124 | -3,291 | 連賣5日 | - | - | 470,350 | 887,938 | -417,587 | 32.38% | 金額(元) | 3,748萬 | 6,301萬 | -2,553萬 | - | - | 41.8億 | 78.5億 | -36.7億 | - | 總計 | 張數 | 6,809 | 9,085 | -2,276 | 連賣5日 | - | - | 572,060 | 992,996 | -420,935 | 32.64% | 金額(元) | 5,281萬 | 7,046萬 | -1,765萬 | - | - | 51億 | 87.9億 | -37億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,976 | 961 | +1,015 | 賣→2買 | - | - | 101,710 | 105,058 | -3,348 | 0.26% | 金額(元) | 1,532萬 | 745萬 | +787萬 | - | - | 9.15億 | 9.37億 | -2,178萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,976 | 961 | +1,015 | 賣→2買 | 12,702 | 0.98% | 101,710 | 105,058 | -3,348 | 0.26% | 金額(元) | 1,532萬 | 745萬 | +787萬 | - | - | 9.15億 | 9.37億 | -2,178萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 36,955 | 50,755 | -13,800 | 1.07% | 金額(元) | 0 | 0 | 0 | - | - | 3.25億 | 4.52億 | -1.27億 | - | 避險 | 張數 | 4,833 | 8,124 | -3,291 | 連賣5日 | - | - | 433,395 | 837,183 | -403,787 | 31.31% | 金額(元) | 3,748萬 | 6,301萬 | -2,553萬 | - | - | 38.6億 | 74億 | -35.5億 | - | 合計 | 張數 | 4,833 | 8,124 | -3,291 | 連賣5日 | - | - | 470,350 | 887,938 | -417,587 | 32.38% | 金額(元) | 3,748萬 | 6,301萬 | -2,553萬 | - | - | 41.8億 | 78.5億 | -36.7億 | - | 總計 | 張數 | 6,809 | 9,085 | -2,276 | 連賣5日 | - | - | 572,060 | 992,996 | -420,935 | 32.64% | 金額(元) | 5,281萬 | 7,046萬 | -1,765萬 | - | - | 51億 | 87.9億 | -37億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 7.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 7.79 (3,047) | 7.79 (3,048) | 7.84 (4,211) | 7.98 (1.2萬) | 8.47 (2.85萬) | 8.79 (6.79萬) | 9.07 (14.2萬) | 9.1 (19.4萬) | 9.29 (20.7萬) | 9.45 (21萬) | 9.62 (21.1萬) | - | 9 (10.2萬) | 每股賣出均價 (累計賣張) | 7.79 (1,720) | 7.85 (2,704) | 7.89 (4,838) | 7.97 (9,077) | 8.25 (2.15萬) | 8.75 (8.14萬) | 8.97 (16.9萬) | 9.08 (20.8萬) | 9.26 (22萬) | 9.41 (22.3萬) | 9.57 (22.5萬) | - | 8.92 (10.5萬) | 買賣超張數 (佔發行量) | +1,327 (0.1%) | +344 (0.03%) | -627 (0.05%) | +2,877 (0.22%) | +6,953 (0.54%) | -1.34萬 (1.04%) | -2.71萬 (2.1%) | -1.34萬 (1.04%) | -1.35萬 (1.04%) | -1.33萬 (1.03%) | -1.35萬 (1.05%) | - | -3,348 (0.26%) | 買賣超金額 (佔成交額) | +1,032萬 (3.41%) | +250萬 (0.66%) | -513萬 (0.79%) | +2,299萬 (1.37%) | +6,355萬 (1.63%) | -1.15億 (0.86%) | -2.28億 (0.76%) | -1.19億 (0.29%) | -1.18億 (0.27%) | -1.16億 (0.26%) | -1.2億 (0.25%) | - | -2,178萬 (0.12%) | 目前股價 7.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 7.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 7.79 (7,985) | 7.83 (1.04萬) | 7.89 (2.18萬) | 8.03 (7.29萬) | 8.28 (12.5萬) | 8.76 (34.9萬) | 8.86 (68.4萬) | 9.08 (95.1萬) | 9.33 (104萬) | 9.53 (105萬) | 10.71 (113萬) | - | 8.89 (47萬) | 每股賣出均價 (累計賣張) | 7.81 (2萬) | 7.83 (2.4萬) | 7.88 (4.29萬) | 7.97 (8.98萬) | 8.25 (19萬) | 8.7 (66.1萬) | 9 (152萬) | 9.18 (210萬) | 9.39 (226萬) | 9.48 (228萬) | 10.07 (236萬) | - | 8.85 (88.8萬) | 買賣超張數 (佔發行量) | -1.2萬 (0.93%) | -1.35萬 (1.05%) | -2.11萬 (1.64%) | -1.7萬 (1.31%) | -6.57萬 (5.1%) | -31.2萬 (24.2%) | -83.6萬 (64.8%) | -115萬 (89.11%) | -122萬 (94.89%) | -122萬 (94.95%) | -123萬 (95.31%) | - | -41.8萬 (32.38%) | 買賣超金額 (佔成交額) | -9,404萬 (31.09%) | -1.06億 (28.17%) | -1.66億 (25.65%) | -1.31億 (7.81%) | -5.39億 (13.81%) | -27億 (20.2%) | -76.2億 (25.29%) | -107億 (26.32%) | -116億 (26.27%) | -116億 (25.95%) | -117億 (24.51%) | - | -36.7億 (20.16%) | 目前股價 7.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 7.79 (1.1萬) | 7.82 (1.35萬) | 7.88 (2.6萬) | 8.02 (8.48萬) | 8.31 (15.3萬) | 8.77 (41.7萬) | 8.89 (82.6萬) | 9.08 (115萬) | 9.32 (124萬) | 9.52 (126萬) | 10.54 (134萬) | - | 8.91 (57.2萬) | 每股賣出均價 (累計賣張) | 7.8 (2.17萬) | 7.83 (2.67萬) | 7.88 (4.78萬) | 7.97 (9.89萬) | 8.25 (21.2萬) | 8.71 (74.3萬) | 8.99 (169萬) | 9.17 (231萬) | 9.38 (248萬) | 9.48 (250萬) | 10.03 (258萬) | - | 8.85 (99.3萬) | 買賣超張數 (佔發行量) | -1.07萬 (0.83%) | -1.32萬 (1.02%) | -2.18萬 (1.69%) | -1.41萬 (1.09%) | -5.88萬 (4.56%) | -32.5萬 (25.24%) | -86.3萬 (66.91%) | -116萬 (90.16%) | -124萬 (95.93%) | -124萬 (95.98%) | -124萬 (96.35%) | - | -42.1萬 (32.64%) | 買賣超金額 (佔成交額) | -8,372萬 (27.68%) | -1.04億 (27.51%) | -1.72億 (26.44%) | -1.08億 (6.44%) | -4.76億 (12.18%) | -28.1億 (21.07%) | -78.4億 (26.05%) | -108億 (26.61%) | -117億 (26.54%) | -117億 (26.21%) | -118億 (24.77%) | - | -37億 (20.28%) |
目前股價 7.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 7.79 (3,047) | 7.79 (3,048) | 7.84 (4,211) | 7.98 (1.2萬) | 8.47 (2.85萬) | 8.79 (6.79萬) | 9.07 (14.2萬) | 9.1 (19.4萬) | 9.29 (20.7萬) | 9.45 (21萬) | 9.62 (21.1萬) | - | 9 (10.2萬) | 每股賣出均價 (累計賣張) | 7.79 (1,720) | 7.85 (2,704) | 7.89 (4,838) | 7.97 (9,077) | 8.25 (2.15萬) | 8.75 (8.14萬) | 8.97 (16.9萬) | 9.08 (20.8萬) | 9.26 (22萬) | 9.41 (22.3萬) | 9.57 (22.5萬) | - | 8.92 (10.5萬) | 買賣超張數 (佔發行量) | +1,327 (0.1%) | +344 (0.03%) | -627 (0.05%) | +2,877 (0.22%) | +6,953 (0.54%) | -1.34萬 (1.04%) | -2.71萬 (2.1%) | -1.34萬 (1.04%) | -1.35萬 (1.04%) | -1.33萬 (1.03%) | -1.35萬 (1.05%) | - | -3,348 (0.26%) | 買賣超金額 (佔成交額) | +1,032萬 (3.41%) | +250萬 (0.66%) | -513萬 (0.79%) | +2,299萬 (1.37%) | +6,355萬 (1.63%) | -1.15億 (0.86%) | -2.28億 (0.76%) | -1.19億 (0.29%) | -1.18億 (0.27%) | -1.16億 (0.26%) | -1.2億 (0.25%) | - | -2,178萬 (0.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 7.79 (3,047) | 7.79 (3,048) | 7.84 (4,211) | 7.98 (1.2萬) | 8.47 (2.85萬) | 8.79 (6.79萬) | 9.07 (14.2萬) | 9.1 (19.4萬) | 9.29 (20.7萬) | 9.45 (21萬) | 9.62 (21.1萬) | - | 9 (10.2萬) | 每股賣出均價 (累計賣張) | 7.79 (1,720) | 7.85 (2,704) | 7.89 (4,838) | 7.97 (9,077) | 8.25 (2.15萬) | 8.75 (8.14萬) | 8.97 (16.9萬) | 9.08 (20.8萬) | 9.26 (22萬) | 9.41 (22.3萬) | 9.57 (22.5萬) | - | 8.92 (10.5萬) | 買賣超張數 (佔發行量) | +1,327 (0.1%) | +344 (0.03%) | -627 (0.05%) | +2,877 (0.22%) | +6,953 (0.54%) | -1.34萬 (1.04%) | -2.71萬 (2.1%) | -1.34萬 (1.04%) | -1.35萬 (1.04%) | -1.33萬 (1.03%) | -1.35萬 (1.05%) | - | -3,348 (0.26%) | 買賣超金額 (佔成交額) | +1,032萬 (3.41%) | +250萬 (0.66%) | -513萬 (0.79%) | +2,299萬 (1.37%) | +6,355萬 (1.63%) | -1.15億 (0.86%) | -2.28億 (0.76%) | -1.19億 (0.29%) | -1.18億 (0.27%) | -1.16億 (0.26%) | -1.2億 (0.25%) | - | -2,178萬 (0.12%) | 目前股價 7.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 7.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 7.97 (1,039) | 8.17 (4,542) | 8.7 (2.97萬) | 8.89 (4.05萬) | 8.9 (4.89萬) | 9.04 (5.13萬) | 9.04 (5.13萬) | 9.04 (5.13萬) | - | 8.8 (3.7萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 8.36 (3,658) | 8.82 (3.5萬) | 9.04 (6.89萬) | 9.15 (7.66萬) | 9.15 (7.66萬) | 9.15 (7.66萬) | 9.15 (7.66萬) | - | 8.91 (5.08萬) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1,039 (0.08%) | +884 (0.07%) | -5,286 (0.41%) | -2.84萬 (2.2%) | -2.77萬 (2.15%) | -2.53萬 (1.96%) | -2.53萬 (1.96%) | -2.53萬 (1.96%) | - | -1.38萬 (1.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +828萬 (0.49%) | +650萬 (0.17%) | -5,021萬 (0.38%) | -2.63億 (0.87%) | -2.66億 (0.66%) | -2.37億 (0.54%) | -2.37億 (0.53%) | -2.37億 (0.5%) | - | -1.27億 (0.7%) | 避險 | 每股買進均價 (累計買張) | 7.79 (7,985) | 7.83 (1.04萬) | 7.89 (2.18萬) | 8.03 (7.18萬) | 8.28 (12萬) | 8.77 (32萬) | 8.85 (64.4萬) | 9.09 (90.2萬) | 9.34 (98.5萬) | 9.55 (100萬) | 10.79 (108萬) | - | 8.9 (43.3萬) | 每股賣出均價 (累計賣張) | 7.81 (2萬) | 7.83 (2.4萬) | 7.88 (4.29萬) | 7.97 (8.98萬) | 8.25 (18.7萬) | 8.7 (62.6萬) | 9 (145萬) | 9.18 (202萬) | 9.4 (218萬) | 9.49 (220萬) | 10.1 (228萬) | - | 8.84 (83.7萬) | 買賣超張數 (佔發行量) | -1.2萬 (0.93%) | -1.35萬 (1.05%) | -2.11萬 (1.64%) | -1.8萬 (1.4%) | -6.66萬 (5.16%) | -30.7萬 (23.79%) | -80.7萬 (62.6%) | -112萬 (86.96%) | -120萬 (92.93%) | -120萬 (92.99%) | -120萬 (93.34%) | - | -40.4萬 (31.31%) | 買賣超金額 (佔成交額) | -9,404萬 (31.09%) | -1.06億 (28.17%) | -1.66億 (25.65%) | -1.39億 (8.3%) | -5.46億 (13.97%) | -26.5億 (19.83%) | -73.5億 (24.42%) | -104億 (25.66%) | -113億 (25.73%) | -113億 (25.42%) | -114億 (24.02%) | - | -35.5億 (19.47%) | 合計 | 每股買進均價 (累計買張) | 7.79 (7,985) | 7.83 (1.04萬) | 7.89 (2.18萬) | 8.03 (7.29萬) | 8.28 (12.5萬) | 8.76 (34.9萬) | 8.86 (68.4萬) | 9.08 (95.1萬) | 9.33 (104萬) | 9.53 (105萬) | 10.71 (113萬) | - | 8.89 (47萬) | 每股賣出均價 (累計賣張) | 7.81 (2萬) | 7.83 (2.4萬) | 7.88 (4.29萬) | 7.97 (8.98萬) | 8.25 (19萬) | 8.7 (66.1萬) | 9 (152萬) | 9.18 (210萬) | 9.39 (226萬) | 9.48 (228萬) | 10.07 (236萬) | - | 8.85 (88.8萬) | 買賣超張數 (佔發行量) | -1.2萬 (0.93%) | -1.35萬 (1.05%) | -2.11萬 (1.64%) | -1.7萬 (1.31%) | -6.57萬 (5.1%) | -31.2萬 (24.2%) | -83.6萬 (64.8%) | -115萬 (89.11%) | -122萬 (94.89%) | -122萬 (94.95%) | -123萬 (95.31%) | - | -41.8萬 (32.38%) | 買賣超金額 (佔成交額) | -9,404萬 (31.09%) | -1.06億 (28.17%) | -1.66億 (25.65%) | -1.31億 (7.81%) | -5.39億 (13.81%) | -27億 (20.2%) | -76.2億 (25.29%) | -107億 (26.32%) | -116億 (26.27%) | -116億 (25.95%) | -117億 (24.51%) | - | -36.7億 (20.16%) | 目前股價 7.76元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 7.79 (1.1萬) | 7.82 (1.35萬) | 7.88 (2.6萬) | 8.02 (8.48萬) | 8.31 (15.3萬) | 8.77 (41.7萬) | 8.89 (82.6萬) | 9.08 (115萬) | 9.32 (124萬) | 9.52 (126萬) | 10.54 (134萬) | - | 8.91 (57.2萬) | 每股賣出均價 (累計賣張) | 7.8 (2.17萬) | 7.83 (2.67萬) | 7.88 (4.78萬) | 7.97 (9.89萬) | 8.25 (21.2萬) | 8.71 (74.3萬) | 8.99 (169萬) | 9.17 (231萬) | 9.38 (248萬) | 9.48 (250萬) | 10.03 (258萬) | - | 8.85 (99.3萬) | 買賣超張數 (佔發行量) | -1.07萬 (0.83%) | -1.32萬 (1.02%) | -2.18萬 (1.69%) | -1.41萬 (1.09%) | -5.88萬 (4.56%) | -32.5萬 (25.24%) | -86.3萬 (66.91%) | -116萬 (90.16%) | -124萬 (95.93%) | -124萬 (95.98%) | -124萬 (96.35%) | - | -42.1萬 (32.64%) | 買賣超金額 (佔成交額) | -8,372萬 (27.68%) | -1.04億 (27.51%) | -1.72億 (26.44%) | -1.08億 (6.44%) | -4.76億 (12.18%) | -28.1億 (21.07%) | -78.4億 (26.05%) | -108億 (26.61%) | -117億 (26.54%) | -117億 (26.21%) | -118億 (24.77%) | - | -37億 (20.28%) |
目前股價 7.76元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.76元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.76元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.76元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 7.76元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.76元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.76元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.76元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 7.76 | -0.07 | -0.89 | 20,978 | 1,976 | 961 | +1,015 | 12,702 | 0.98 | 0 | 0 | 0 | 4,833 | 8,124 | -3,291 | 6,809 | 9,085 | -2,276 | '24/04/25 | 7.83 | -0.13 | -1.63 | 17,833 | 1,071 | 759 | +312 | 11,687 | 0.9 | 0 | 0 | 0 | 3,152 | 11,891 | -8,739 | 4,223 | 12,650 | -8,427 | '24/04/24 | 7.96 | -0.04 | -0.5 | 9,273 | 1 | 984 | -983 | 11,375 | 0.88 | 0 | 0 | 0 | 2,432 | 3,936 | -1,504 | 2,433 | 4,920 | -2,487 | '24/04/23 | 8 | +0.07 | +0.88 | 11,823 | 1,163 | 329 | +834 | 12,358 | 0.96 | 0 | 0 | 0 | 4,286 | 6,599 | -2,313 | 5,449 | 6,928 | -1,479 | '24/04/22 | 7.93 | -0.17 | -2.1 | 22,489 | 0 | 1,805 | -1,805 | 11,524 | 0.9 | 0 | 0 | 0 | 7,076 | 12,370 | -5,294 | 7,076 | 14,175 | -7,099 | '24/04/19 | 8.1 | +0.04 | +0.5 | 34,831 | 3,114 | 1,634 | +1,480 | 13,329 | 1.04 | 0 | 0 | 0 | 18,584 | 13,005 | +5,580 | 21,698 | 14,639 | +7,060 | '24/04/18 | 8.06 | +0.18 | +2.28 | 15,692 | 2 | 1,262 | -1,260 | 11,849 | 0.93 | 0 | 0 | 0 | 2,337 | 8,109 | -5,772 | 2,339 | 9,371 | -7,032 | '24/04/17 | 7.88 | -0.08 | -1.01 | 18,626 | 164 | 61 | +103 | 13,109 | 1.03 | 0 | 0 | 0 | 3,979 | 4,616 | -637 | 4,143 | 4,677 | -534 | '24/04/16 | 7.96 | -0.17 | -2.09 | 31,221 | 3,516 | 687 | +2,829 | 13,967 | 1.1 | 0 | 0 | 0 | 7,917 | 10,696 | -2,779 | 11,433 | 11,383 | +50.2 | '24/04/15 | 8.13 | 0 | 0 | 27,653 | 947 | 595 | +352 | 11,138 | 0.88 | 0 | 0 | 0 | 18,269 | 10,474 | +7,795 | 19,216 | 11,069 | +8,147 | '24/04/12 | 8.13 | -0.1 | -1.22 | 35,904 | 350 | 2,888 | -2,538 | 10,786 | 0.85 | 0 | 0 | 0 | 5,724 | 13,278 | -7,554 | 6,074 | 16,166 | -10,092 | '24/04/11 | 8.23 | -0.37 | -4.3 | 45,134 | 322 | 1,590 | -1,268 | 13,324 | 1.07 | 0 | 0 | 0 | 7,368 | 20,929 | -13,561 | 7,690 | 22,519 | -14,829 | '24/04/10 | 8.6 | +0.13 | +1.53 | 13,820 | 623 | 0 | +623 | 14,592 | 1.17 | 0 | 0 | 0 | 5,453 | 258 | +5,195 | 6,076 | 258 | +5,818 | '24/04/09 | 8.47 | +0.07 | +0.83 | 13,007 | 189 | 0 | +189 | 13,969 | 1.12 | 0 | 0 | 0 | 3,553 | 4,715 | -1,162 | 3,742 | 4,715 | -973 | '24/04/08 | 8.4 | -0.21 | -2.44 | 32,600 | 2,428 | 2,008 | +420 | 13,780 | 1.11 | 0 | 0 | 0 | 5,474 | 8,130 | -2,656 | 7,902 | 10,138 | -2,236 | '24/04/03 | 8.61 | -0.1 | -1.15 | 30,056 | 280 | 3,263 | -2,983 | 13,360 | 1.08 | 0 | 0 | 0 | 187 | 21,255 | -21,068 | 467 | 24,518 | -24,051 | '24/04/02 | 8.71 | -0.27 | -3.01 | 35,992 | 450 | 2,186 | -1,736 | 16,343 | 1.33 | 0 | 0 | 0 | 340 | 21,501 | -21,161 | 790 | 23,687 | -22,897 | '24/04/01 | 8.98 | 0 | 0 | 15,549 | 2,780 | 151 | +2,629 | 18,079 | 1.48 | 0 | 0 | 0 | 7,660 | 2,319 | +5,341 | 10,440 | 2,470 | +7,970 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 8.98 | -0.02 | -0.22 | 13,755 | 5,887 | 261 | +5,626 | 24,450 | 1.97 | 0 | 0 | 0 | 1,278 | 308 | +970 | 7,165 | 569 | +6,596 | '24/03/28 | 9 | +0.13 | +1.47 | 25,275 | 3,204 | 90 | +3,114 | 18,824 | 1.52 | 0 | 0 | 0 | 14,857 | 7,961 | +6,896 | 18,061 | 8,051 | +10,010 | '24/03/27 | 8.87 | +0.02 | +0.23 | 10,920 | 1,765 | 1,319 | +446 | 15,710 | 1.26 | 0 | 0 | 0 | 3,490 | 3,539 | -49.2 | 5,255 | 4,858 | +397 | '24/03/26 | 8.85 | -0.07 | -0.78 | 16,439 | 651 | 370 | +281 | 13,945 | 1.12 | 0 | 0 | 0 | 5,356 | 3,418 | +1,938 | 6,007 | 3,788 | +2,219 | '24/03/25 | 8.92 | +0.09 | +1.02 | 34,540 | 338 | 4,396 | -4,058 | 13,664 | 1.1 | 0 | 0 | 0 | 2,653 | 19,143 | -16,490 | 2,991 | 23,539 | -20,548 | '24/03/22 | 8.83 | +0.13 | +1.49 | 28,178 | 89 | 894 | -805 | 17,722 | 1.45 | 0 | 0 | 0 | 3,449 | 19,280 | -15,830 | 3,538 | 20,174 | -16,635 | '24/03/21 | 8.7 | -0.02 | -0.23 | 27,110 | 246 | 1,331 | -1,085 | 18,527 | 1.52 | 0 | 0 | 0 | 3,466 | 19,038 | -15,572 | 3,712 | 20,369 | -16,657 | '24/03/20 | 8.72 | +0.02 | +0.23 | 15,360 | 142 | 323 | -181 | 19,612 | 1.62 | 0 | 0 | 0 | 1,553 | 10,769 | -9,216 | 1,695 | 11,092 | -9,397 | '24/03/19 | 8.7 | -0.03 | -0.34 | 26,290 | 2,239 | 2,275 | -36 | 19,793 | 1.65 | 0 | 0 | 0 | 7,257 | 12,604 | -5,347 | 9,496 | 14,879 | -5,383 | '24/03/18 | 8.73 | -0.02 | -0.23 | 22,982 | 1,383 | 2,153 | -770 | 19,829 | 1.65 | 0 | 0 | 0 | 2,387 | 17,162 | -14,775 | 3,770 | 19,315 | -15,545 | '24/03/15 | 8.75 | -0.19 | -2.13 | 33,988 | 1,508 | 600 | +908 | 20,599 | 1.71 | 0 | 0 | 0 | 2,902 | 17,018 | -14,116 | 4,410 | 17,618 | -13,208 | '24/03/14 | 8.94 | -0.13 | -1.43 | 21,403 | 946 | 160 | +786 | 19,691 | 1.64 | 0 | 0 | 0 | 1,869 | 7,883 | -6,014 | 2,815 | 8,043 | -5,228 | '24/03/13 | 9.07 | -0.17 | -1.84 | 33,139 | 1,723 | 1,026 | +697 | 18,905 | 1.55 | 0 | 0 | 0 | 13,825 | 2,399 | +11,426 | 15,548 | 3,425 | +12,123 | '24/03/12 | 9.24 | -0.04 | -0.43 | 24,076 | 539 | 3 | +536 | 18,208 | 1.48 | 0 | 0 | 0 | 12,515 | 6,909 | +5,606 | 13,054 | 6,912 | +6,142 | '24/03/11 | 9.28 | -0.02 | -0.22 | 18,352 | 1,123 | 669 | +454 | 17,672 | 1.44 | 0 | 0 | 0 | 2,895 | 7,179 | -4,284 | 4,018 | 7,848 | -3,830 | '24/03/08 | 9.3 | +0.04 | +0.43 | 25,344 | 1,868 | 1,527 | +341 | 18,323 | 1.49 | 0 | 0 | 0 | 4,554 | 5,046 | -492 | 6,422 | 6,573 | -151 | '24/03/07 | 9.26 | +0.12 | +1.31 | 34,515 | 1,645 | 2,996 | -1,351 | 17,982 | 1.46 | 0 | 0 | 0 | 6,725 | 6,487 | +237 | 8,370 | 9,483 | -1,114 | '24/03/06 | 9.14 | +0.18 | +2.01 | 25,051 | 2,317 | 398 | +1,919 | 18,682 | 1.52 | 0 | 0 | 0 | 11,830 | 4,915 | +6,915 | 14,147 | 5,313 | +8,834 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 8.96 | -0.02 | -0.22 | 16,816 | 922 | 97 | +825 | 16,763 | 1.35 | 0 | 0 | 0 | 6,391 | 2,964 | +3,427 | 7,313 | 3,061 | +4,252 | '24/03/04 | 8.98 | +0.1 | +1.13 | 19,820 | 931 | 1,456 | -525 | 15,938 | 1.29 | 0 | 0 | 0 | 8,811 | 1,320 | +7,491 | 9,742 | 2,776 | +6,966 | '24/03/01 | 8.88 | +0.11 | +1.25 | 27,518 | 1,742 | 345 | +1,397 | 16,127 | 1.3 | 0 | 0 | 0 | 12,144 | 10,174 | +1,970 | 13,886 | 10,519 | +3,367 | '24/02/29 | 8.77 | -0.07 | -0.79 | 22,398 | 657 | 1,495 | -838 | 14,730 | 1.19 | 0 | 0 | 0 | 7,181 | 7,835 | -654 | 7,838 | 9,330 | -1,492 | '24/02/27 | 8.84 | -0.12 | -1.34 | 16,935 | 159 | 1,836 | -1,677 | 15,568 | 1.26 | 0 | 0 | 0 | 4,048 | 8,869 | -4,821 | 4,207 | 10,705 | -6,498 | '24/02/26 | 8.96 | +0.35 | +4.07 | 47,823 | 3,817 | 2,165 | +1,652 | 17,245 | 1.39 | 0 | 0 | 0 | 16,653 | 17,246 | -592 | 20,470 | 19,411 | +1,060 | '24/02/23 | 8.61 | +0.02 | +0.23 | 18,837 | 178 | 607 | -429 | 15,593 | 1.26 | 0 | 0 | 0 | 6,413 | 7,287 | -874 | 6,591 | 7,894 | -1,303 | '24/02/22 | 8.59 | -0.08 | -0.92 | 28,036 | 273 | 1,458 | -1,185 | 18,022 | 1.48 | 0 | 0 | 0 | 5,244 | 16,705 | -11,461 | 5,517 | 18,163 | -12,646 | '24/02/21 | 8.67 | +0.03 | +0.35 | 27,616 | 1,517 | 400 | +1,117 | 19,207 | 1.6 | 0 | 0 | 0 | 4,153 | 23,221 | -19,068 | 5,670 | 23,621 | -17,951 | '24/02/20 | 8.64 | -0.05 | -0.58 | 24,078 | 511 | 0 | +511 | 18,221 | 1.54 | 0 | 0 | 0 | 3,484 | 18,785 | -15,301 | 3,995 | 18,785 | -14,790 | '24/02/19 | 8.69 | -0.04 | -0.46 | 25,322 | 246 | 1,090 | -844 | 19,079 | 1.66 | 0 | 0 | 0 | 3,666 | 12,592 | -8,926 | 3,912 | 13,682 | -9,770 | '24/02/16 | 8.73 | -0.08 | -0.91 | 42,647 | 441 | 2,162 | -1,721 | 20,923 | 1.82 | 0 | 0 | 0 | 3,582 | 27,224 | -23,642 | 4,023 | 29,386 | -25,363 | '24/02/15 | 8.81 | -0.43 | -4.65 | 87,974 | 1,125 | 13,063 | -11,938 | 21,460 | 1.92 | 0 | 0 | 0 | 1,767 | 55,698 | -53,931 | 2,892 | 68,761 | -65,869 | '24/02/05 | 9.24 | -0.4 | -4.15 | 63,885 | 2,370 | 953 | +1,417 | 14,607 | 1.41 | 0 | 0 | 0 | 5,660 | 43,815 | -38,155 | 8,030 | 44,768 | -36,738 | '24/02/02 | 9.64 | +0.19 | +2.01 | 44,765 | 2,792 | 680 | +2,112 | 12,551 | 1.24 | 0 | 0 | 0 | 18,584 | 7,355 | +11,229 | 21,376 | 8,035 | +13,341 | '24/02/01 | 9.45 | +0.15 | +1.61 | 40,240 | 1,000 | 4,211 | -3,211 | 10,164 | 1 | 0 | 0 | 0 | 12,473 | 7,744 | +4,729 | 13,473 | 11,955 | +1,518 | '24/01/31 | 9.3 | +0.15 | +1.64 | 40,897 | 1,178 | 758 | +420 | 13,375 | 1.32 | 0 | 0 | 0 | 9,668 | 5,270 | +4,398 | 10,846 | 6,028 | +4,818 | '24/01/30 | 9.15 | +0.27 | +3.04 | 36,091 | 858 | 2,712 | -1,854 | 16,512 | 1.66 | 0 | 0 | 0 | 3,121 | 20,273 | -17,152 | 3,979 | 22,985 | -19,006 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 8.88 | -0.07 | -0.78 | 23,027 | 221 | 3,923 | -3,702 | 18,366 | 1.86 | 0 | 0 | 0 | 4,706 | 13,623 | -8,917 | 4,927 | 17,546 | -12,619 | '24/01/26 | 8.95 | +0.12 | +1.36 | 18,059 | 20 | 0 | +20 | 22,068 | 2.23 | 0 | 0 | 0 | 2,194 | 14,636 | -12,442 | 2,214 | 14,636 | -12,422 | '24/01/25 | 8.83 | -0.08 | -0.9 | 26,700 | 724 | 436 | +288 | 22,048 | 2.23 | 0 | 0 | 0 | 4,511 | 15,182 | -10,671 | 5,235 | 15,618 | -10,383 | '24/01/24 | 8.91 | -0.11 | -1.22 | 22,102 | 1,720 | 1,989 | -269 | 21,760 | 2.21 | 0 | 0 | 0 | 3,037 | 16,513 | -13,476 | 4,757 | 18,502 | -13,745 | '24/01/23 | 9.02 | 0 | 0 | 14,804 | 1,398 | 432 | +966 | 20,524 | 2.09 | 0 | 0 | 0 | 5,172 | 8,227 | -3,055 | 6,570 | 8,659 | -2,089 | '24/01/22 | 9.02 | +0.21 | +2.38 | 32,982 | 339 | 812 | -473 | 29,558 | 3.01 | 0 | 0 | 0 | 9,518 | 26,800 | -17,282 | 9,857 | 27,612 | -17,755 | '24/01/19 | 8.81 | -0.25 | -2.76 | 34,871 | 208 | 800 | -592 | 29,986 | 3.02 | 0 | 0 | 0 | 7,862 | 8,340 | -478 | 8,070 | 9,140 | -1,070 | '24/01/18 | 9.06 | -0.02 | -0.22 | 18,456 | 1,178 | 758 | +420 | 30,578 | 3.08 | 0 | 0 | 0 | 9,668 | 5,270 | +4,398 | 10,846 | 6,028 | +4,818 | '24/01/17 | 9.08 | -0.23 | -2.47 | 28,493 | 1,677 | 499 | +1,178 | 30,158 | 3.04 | 0 | 0 | 0 | 7,082 | 7,562 | -480 | 8,759 | 8,061 | +698 | '24/01/16 | 9.31 | -0.12 | -1.27 | 30,038 | 2,433 | 232 | +2,201 | 28,980 | 2.92 | 0 | 0 | 0 | 11,937 | 18,963 | -7,026 | 14,370 | 19,195 | -4,825 | '24/01/15 | 9.43 | -0.01 | -0.11 | 20,681 | 282 | 331 | -49 | 26,779 | 2.7 | 0 | 0 | 0 | 1,504 | 15,769 | -14,265 | 1,786 | 16,100 | -14,314 | '24/01/12 | 9.44 | +0.05 | +0.53 | 31,996 | 3,687 | 0 | +3,687 | 26,828 | 2.7 | 0 | 0 | 0 | 15,849 | 5,093 | +10,756 | 19,536 | 5,093 | +14,443 | '24/01/11 | 9.39 | -0.02 | -0.21 | 12,995 | 639 | 546 | +93 | 23,141 | 2.33 | 0 | 0 | 0 | 2,239 | 6,968 | -4,729 | 2,878 | 7,514 | -4,636 | '24/01/10 | 9.41 | -0.07 | -0.74 | 17,905 | 169 | 1,320 | -1,151 | 23,048 | 2.32 | 0 | 0 | 0 | 2,265 | 11,550 | -9,285 | 2,434 | 12,870 | -10,436 | '24/01/09 | 9.48 | +0.19 | +2.05 | 30,489 | 1,324 | 3,255 | -1,931 | 24,199 | 2.44 | 0 | 0 | 0 | 3,026 | 14,716 | -11,689 | 4,350 | 17,971 | -13,620 | '24/01/08 | 9.29 | -0.21 | -2.21 | 33,829 | 1,289 | 792 | +497 | 26,130 | 2.63 | 0 | 0 | 0 | 10,284 | 4,867 | +5,417 | 11,573 | 5,659 | +5,914 | '24/01/05 | 9.5 | -0.24 | -2.46 | 52,818 | 9,625 | 1,214 | +8,411 | 30,633 | 3.06 | 0 | 0 | 0 | 17,452 | 6,056 | +11,396 | 27,077 | 7,270 | +19,807 | '24/01/04 | 9.74 | +0.02 | +0.21 | 18,046 | 4,712 | 751 | +3,961 | 22,222 | 2.22 | 0 | 0 | 0 | 3,553 | 5,074 | -1,521 | 8,265 | 5,825 | +2,440 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 9.72 | -0.09 | -0.92 | 29,128 | 1,701 | 1,092 | +609 | 18,261 | 1.82 | 0 | 0 | 0 | 1,186 | 13,071 | -11,885 | 2,887 | 14,163 | -11,276 | '24/01/02 | 9.81 | -0.24 | -2.39 | 49,893 | 658 | 8,434 | -7,776 | 17,649 | 1.76 | 0 | 0 | 0 | 2,776 | 22,018 | -19,242 | 3,434 | 30,452 | -27,018 | '23/12/29 | 10.05 | -0.1 | -0.99 | 32,185 | 733 | 313 | +420 | 25,331 | 2.53 | 0 | 0 | 0 | 3,595 | 19,251 | -15,656 | 4,328 | 19,564 | -15,236 | '23/12/28 | 10.15 | +0.18 | +1.81 | 48,268 | 7,659 | 1,163 | +6,496 | 24,911 | 2.49 | 0 | 0 | 0 | 13,770 | 4,371 | +9,400 | 21,429 | 5,534 | +15,896 | '23/12/27 | 9.97 | -0.04 | -0.4 | 21,202 | 201 | 671 | -470 | 18,415 | 1.84 | 0 | 0 | 0 | 3,831 | 7,593 | -3,762 | 4,032 | 8,264 | -4,232 | '23/12/26 | 10.01 | +0.05 | +0.5 | 29,266 | 981 | 3,489 | -2,508 | 18,885 | 1.88 | 0 | 0 | 0 | 1,655 | 15,676 | -14,021 | 2,636 | 19,165 | -16,529 | '23/12/25 | 9.96 | -0.03 | -0.3 | 31,747 | 2,118 | 783 | +1,335 | 21,393 | 2.14 | 0 | 0 | 0 | 1,057 | 6,647 | -5,590 | 3,175 | 7,430 | -4,255 | '23/12/22 | 9.99 | -0.17 | -1.67 | 52,574 | 1,578 | 1,302 | +276 | 20,058 | 2 | 0 | 0 | 0 | 4,796 | 19,972 | -15,176 | 6,374 | 21,274 | -14,900 | '23/12/21 | 10.16 | +0.08 | +0.79 | 38,567 | 1,107 | 226 | +881 | 19,763 | 1.97 | 0 | 0 | 0 | 6,442 | 15,972 | -9,530 | 7,549 | 16,198 | -8,649 | '23/12/20 | 10.08 | +0.07 | +0.7 | 48,201 | 1,408 | 656 | +752 | 18,882 | 1.88 | 0 | 0 | 0 | 10,163 | 15,288 | -5,125 | 11,571 | 15,944 | -4,373 | '23/12/19 | 10.01 | -0.17 | -1.67 | 67,164 | 3,910 | 7,059 | -3,149 | 18,130 | 1.81 | 0 | 0 | 0 | 7,346 | 19,235 | -11,889 | 11,256 | 26,294 | -15,038 | '23/12/18 | 10.18 | +0.32 | +3.25 | 113,661 | 956 | 2,626 | -1,670 | 10,779 | 1.27 | 0 | 0 | 0 | 4,385 | 79,904 | -75,519 | 5,341 | 82,530 | -77,189 | '23/12/15 | 9.86 | +0.26 | +2.71 | 78,177 | 599 | 4,374 | -3,775 | 2,449 | 0.33 | 0 | 0 | 0 | 5,282 | 50,194 | -44,912 | 5,881 | 54,568 | -48,687 | '23/12/14 | 9.6 | +0.46 | +5.03 | 67,887 | 499 | 4,888 | -4,389 | 6,224 | 0.9 | 0 | 0 | 0 | 5,794 | 37,424 | -31,629 | 6,293 | 42,312 | -36,018 | '23/12/13 | 9.14 | -0.01 | -0.11 | 21,875 | 214 | 100 | +114 | 10,607 | 1.56 | 0 | 0 | 0 | 4,231 | 3,955 | +276 | 4,445 | 4,055 | +390 | '23/12/12 | 9.15 | +0.04 | +0.44 | 35,362 | 2,429 | 2,560 | -131 | 10,493 | 1.56 | 0 | 0 | 0 | 6,178 | 26,191 | -20,013 | 8,607 | 28,751 | -20,144 | '23/12/11 | 9.11 | -0.16 | -1.73 | 39,894 | 1,339 | 1,778 | -439 | 10,624 | 1.61 | 0 | 0 | 0 | 4,523 | 30,099 | -25,576 | 5,862 | 31,877 | -26,015 | '23/12/08 | 9.27 | +0.05 | +0.54 | 29,618 | 0 | 4,445 | -4,445 | 11,063 | 1.77 | 0 | 0 | 0 | 4,231 | 16,176 | -11,945 | 4,231 | 20,621 | -16,390 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 9.22 | +0.12 | +1.32 | 59,610 | 491 | 1,961 | -1,470 | 15,508 | 2.54 | 0 | 0 | 0 | 7,364 | 32,743 | -25,379 | 7,855 | 34,704 | -26,849 | '23/12/06 | 9.1 | +0.25 | +2.82 | 42,988 | 416 | 1,800 | -1,384 | 6,978 | 1.32 | 0 | 0 | 0 | 2,079 | 28,245 | -26,166 | 2,495 | 30,045 | -27,550 | '23/12/05 | 8.85 | +0.05 | +0.57 | 20,761 | 402 | 523 | -121 | 8,362 | 1.68 | 0 | 0 | 0 | 3,336 | 14,353 | -11,017 | 3,738 | 14,876 | -11,138 | '23/12/04 | 8.8 | +0.24 | +2.8 | 16,440 | 893 | 357 | +536 | 8,483 | 1.72 | 0 | 0 | 0 | 1,997 | 4,115 | -2,118 | 2,890 | 4,472 | -1,582 | '23/12/01 | 8.56 | -0.1 | -1.15 | 21,446 | 201 | 284 | -83 | 7,937 | 1.61 | 0 | 0 | 0 | 3,698 | 18,630 | -14,932 | 3,899 | 18,914 | -15,015 | '23/11/30 | 8.66 | +0.07 | +0.81 | 22,823 | 266 | 892 | -626 | 8,020 | 1.67 | 0 | 0 | 0 | 3,528 | 11,731 | -8,203 | 3,794 | 12,623 | -8,829 | '23/11/29 | 8.59 | +0.18 | +2.14 | 16,586 | 444 | 135 | +309 | 8,573 | 1.78 | 0 | 0 | 0 | 6,384 | 4,769 | +1,615 | 6,828 | 4,904 | +1,924 | '23/11/28 | 8.41 | +0.21 | +2.56 | 12,300 | 419 | 0 | +419 | 8,264 | 1.72 | 0 | 0 | 0 | 6,861 | 2,102 | +4,759 | 7,280 | 2,102 | +5,178 | '23/11/27 | 8.2 | -0.11 | -1.32 | 14,064 | 154 | 56 | +98 | 7,845 | 1.63 | 0 | 0 | 0 | 4,089 | 6,776 | -2,687 | 4,243 | 6,832 | -2,589 | '23/11/24 | 8.31 | -0.12 | -1.42 | 10,895 | 103 | 462 | -359 | 7,747 | 1.61 | 0 | 0 | 0 | 670 | 8,320 | -7,650 | 773 | 8,782 | -8,009 | '23/11/23 | 8.43 | +0.11 | +1.32 | 10,542 | 295 | 67 | +228 | 8,106 | 1.7 | 0 | 0 | 0 | 5,981 | 1,519 | +4,462 | 6,276 | 1,586 | +4,690 | '23/11/22 | 8.32 | -0.12 | -1.42 | 12,043 | 118 | 264 | -146 | 7,878 | 1.65 | 0 | 0 | 0 | 2,940 | 8,075 | -5,135 | 3,058 | 8,339 | -5,281 | '23/11/21 | 8.44 | +0.21 | +2.55 | 12,769 | 327 | 918 | -591 | 4,024 | 0.86 | 0 | 0 | 0 | 2,455 | 2,527 | -71.8 | 2,782 | 3,445 | -663 | '23/11/20 | 8.23 | 0 | 0 | 9,882 | 95 | 736 | -641 | 4,615 | 0.98 | 0 | 0 | 0 | 2,406 | 3,297 | -891 | 2,501 | 4,033 | -1,532 | '23/11/17 | 8.23 | +0.07 | +0.86 | 10,315 | 134 | 369 | -235 | 5,256 | 1.12 | 0 | 0 | 0 | 1,477 | 5,129 | -3,652 | 1,611 | 5,498 | -3,887 | '23/11/16 | 8.16 | -0.15 | -1.81 | 15,441 | 432 | 1,488 | -1,056 | 5,491 | 1.18 | 0 | 0 | 0 | 860 | 10,184 | -9,324 | 1,292 | 11,672 | -10,380 | '23/11/15 | 8.31 | +0.35 | +4.4 | 37,889 | 793 | 2,855 | -2,062 | 6,547 | 1.45 | 0 | 0 | 0 | 2,246 | 24,619 | -22,373 | 3,039 | 27,474 | -24,435 | '23/11/14 | 7.96 | +0.1 | +1.27 | 8,205 | 442 | 464 | -22 | 8,609 | 1.92 | 0 | 0 | 0 | 1,011 | 5,331 | -4,320 | 1,453 | 5,795 | -4,342 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 7.86 | -0.1 | -1.26 | 26,533 | 2,677 | 582 | +2,095 | 8,631 | 1.93 | 0 | 0 | 0 | 17,472 | 2,888 | +14,584 | 20,149 | 3,470 | +16,679 | '23/11/10 | 7.96 | -0.34 | -4.1 | 17,056 | 235 | 364 | -129 | 6,493 | 1.45 | 0 | 0 | 0 | 3,475 | 12,198 | -8,723 | 3,710 | 12,562 | -8,852 | '23/11/09 | 8.3 | +0.27 | +3.36 | 15,278 | 913 | 76 | +837 | 6,622 | 1.51 | 0 | 0 | 0 | 1,955 | 6,937 | -4,982 | 2,868 | 7,013 | -4,145 | '23/11/08 | 8.03 | +0.22 | +2.82 | 10,379 | 608 | 130 | +478 | 5,785 | 1.32 | 0 | 0 | 0 | 2,091 | 5,390 | -3,300 | 2,699 | 5,520 | -2,822 | '23/11/07 | 7.81 | -0.1 | -1.26 | 7,285 | 240 | 0 | +240 | 5,307 | 1.21 | 0 | 0 | 0 | 2,826 | 2,994 | -167 | 3,066 | 2,994 | +72.7 | '23/11/06 | 7.91 | +0.06 | +0.76 | 9,578 | 152 | 732 | -580 | 5,067 | 1.15 | 0 | 0 | 0 | 1,695 | 3,510 | -1,815 | 1,847 | 4,242 | -2,395 | '23/11/03 | 7.85 | +0.23 | +3.02 | 17,489 | 695 | 6,757 | -6,062 | 5,647 | 1.3 | 0 | 0 | 0 | 6,115 | 1,849 | +4,267 | 6,810 | 8,606 | -1,795 | '23/11/02 | 7.62 | +0.4 | +5.54 | 31,457 | 758 | 2,348 | -1,590 | 11,709 | 2.7 | 0 | 0 | 0 | 1,606 | 20,460 | -18,854 | 2,364 | 22,808 | -20,444 | '23/11/01 | 7.22 | -0.11 | -1.5 | 7,399 | 67 | 1,189 | -1,122 | 13,299 | 3.15 | 0 | 0 | 0 | 1,301 | 5,109 | -3,808 | 1,368 | 6,298 | -4,930 | '23/10/31 | 7.33 | +0.02 | +0.27 | 31,301 | 1,580 | 304 | +1,276 | 14,421 | 3.41 | 0 | 0 | 0 | 26,537 | 7,898 | +18,639 | 28,117 | 8,202 | +19,915 | '23/10/30 | 7.31 | -0.08 | -1.08 | 5,319 | 286 | 1,591 | -1,305 | 13,145 | 3.15 | 0 | 0 | 0 | 1,979 | 2,198 | -219 | 2,265 | 3,789 | -1,524 | '23/10/27 | 7.39 | +0.24 | +3.36 | 23,024 | 857 | 56 | +801 | 14,450 | 3.5 | 0 | 0 | 0 | 3,896 | 17,280 | -13,384 | 4,753 | 17,336 | -12,583 | '23/10/26 | 7.15 | -0.35 | -4.67 | 17,256 | 6,108 | 356 | +5,752 | 13,649 | 3.42 | 0 | 0 | 0 | 2,171 | 13,990 | -11,819 | 8,279 | 14,346 | -6,067 | '23/10/25 | 7.5 | +0.08 | +1.08 | 10,884 | 75 | 276 | -201 | 7,897 | 2.01 | 0 | 0 | 0 | 2,833 | 5,736 | -2,903 | 2,908 | 6,012 | -3,104 | '23/10/24 | 7.42 | +0.35 | +4.95 | 10,740 | 1,024 | 254 | +770 | 8,098 | 2.08 | 0 | 0 | 0 | 1,916 | 4,370 | -2,454 | 2,940 | 4,624 | -1,684 | '23/10/23 | 7.07 | -0.12 | -1.67 | 10,884 | 106 | 463 | -357 | 7,328 | 1.88 | 0 | 0 | 0 | 4,819 | 6,243 | -1,424 | 4,925 | 6,706 | -1,781 | '23/10/20 | 7.19 | -0.11 | -1.51 | 10,542 | 299 | 0 | +299 | 7,685 | 1.99 | 0 | 0 | 0 | 3,937 | 6,325 | -2,388 | 4,236 | 6,325 | -2,089 | '23/10/19 | 7.3 | -0.29 | -3.82 | 16,745 | 1,048 | 889 | +159 | 7,386 | 1.97 | 0 | 0 | 0 | 4,759 | 11,858 | -7,100 | 5,807 | 12,747 | -6,941 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 7.59 | -0.05 | -0.65 | 6,454 | 42 | 118 | -76 | 7,227 | 1.94 | 0 | 0 | 0 | 1,317 | 3,018 | -1,701 | 1,359 | 3,136 | -1,777 | '23/10/17 | 7.64 | -0.28 | -3.54 | 10,929 | 105 | 195 | -90 | 7,303 | 1.97 | 0 | 0 | 0 | 3,031 | 7,593 | -4,562 | 3,136 | 7,788 | -4,652 | '23/10/16 | 7.92 | +0.05 | +0.64 | 9,443 | 1,442 | 66 | +1,376 | 7,393 | 2.01 | 0 | 0 | 0 | 2,828 | 4,273 | -1,445 | 4,270 | 4,339 | -69 | '23/10/13 | 7.87 | -0.3 | -3.67 | 15,436 | 1,312 | 755 | +557 | 6,017 | 1.64 | 0 | 0 | 0 | 3,213 | 12,142 | -8,929 | 4,525 | 12,897 | -8,372 | '23/10/12 | 8.17 | +0.23 | +2.9 | 12,231 | 118 | 691 | -573 | 5,460 | 1.51 | 0 | 0 | 0 | 2,302 | 5,652 | -3,350 | 2,420 | 6,343 | -3,923 | '23/10/11 | 7.94 | +0.23 | +2.98 | 9,392 | 217 | 582 | -365 | 6,033 | 1.68 | 0 | 0 | 0 | 2,378 | 4,428 | -2,049 | 2,595 | 5,010 | -2,414 | '23/10/06 | 7.71 | -0.11 | -1.41 | 3,938 | 190 | 81 | +109 | 6,398 | 1.79 | 0 | 0 | 0 | 817 | 2,264 | -1,447 | 1,007 | 2,345 | -1,338 | '23/10/05 | 7.82 | +0.31 | +4.13 | 6,087 | 271 | 308 | -37 | 6,289 | 1.76 | 0 | 0 | 0 | 2,089 | 2,471 | -382 | 2,360 | 2,779 | -419 | '23/10/04 | 7.51 | -0.45 | -5.65 | 27,583 | 1,526 | 1,094 | +432 | 6,326 | 1.77 | 0 | 0 | 0 | 8,246 | 11,745 | -3,499 | 9,772 | 12,839 | -3,067 | '23/10/03 | 7.96 | -0.18 | -2.21 | 15,911 | 657 | 1,523 | -866 | 5,894 | 1.68 | 0 | 0 | 0 | 6,509 | 6,544 | -34.8 | 7,166 | 8,067 | -901 | '23/10/02 | 8.14 | -0.06 | -0.73 | 7,144 | 504 | 470 | +34 | 6,760 | 1.93 | 0 | 0 | 0 | 1,198 | 3,452 | -2,254 | 1,702 | 3,922 | -2,220 | '23/09/28 | 8.2 | -0.12 | -1.44 | 10,913 | 674 | 560 | +114 | 6,726 | 1.93 | 0 | 0 | 0 | 4,776 | 7,691 | -2,915 | 5,450 | 8,251 | -2,801 | '23/09/27 | 8.32 | -0.03 | -0.36 | 6,325 | 1,390 | 13 | +1,377 | 6,612 | 1.88 | 0 | 0 | 0 | 2,349 | 3,356 | -1,007 | 3,739 | 3,369 | +370 | '23/09/26 | 8.35 | -0.28 | -3.24 | 18,103 | 301 | 256 | +45 | 3,931 | 1.12 | 0 | 0 | 0 | 5,454 | 6,958 | -1,504 | 5,755 | 7,214 | -1,459 | '23/09/25 | 8.63 | +0.02 | +0.23 | 3,237 | 31 | 191 | -160 | 3,886 | 1.11 | 0 | 0 | 0 | 1,601 | 376 | +1,225 | 1,632 | 567 | +1,065 | '23/09/22 | 8.61 | -0.33 | -3.69 | 19,823 | 312 | 275 | +37 | 4,046 | 1.16 | 0 | 0 | 0 | 3,985 | 12,415 | -8,430 | 4,297 | 12,690 | -8,393 | '23/09/21 | 8.94 | -0.11 | -1.22 | 12,462 | 4,108 | 459 | +3,649 | 4,009 | 1.18 | 0 | 0 | 0 | 1,397 | 8,535 | -7,138 | 5,505 | 8,994 | -3,489 | '23/09/20 | 9.05 | -0.11 | -1.2 | 4,093 | 59 | 62 | -3 | 360 | 0.1 | 0 | 0 | 0 | 100 | 3,522 | -3,422 | 159 | 3,584 | -3,425 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 9.16 | +0.12 | +1.33 | 2,575 | 23 | 72 | -49 | 363 | 0.1 | 0 | 0 | 0 | 1,079 | 327 | +752 | 1,102 | 399 | +703 | '23/09/18 | 9.04 | -0.16 | -1.74 | 8,618 | 81 | 551 | -470 | 412 | 0.12 | 0 | 0 | 0 | 500 | 6,988 | -6,488 | 581 | 7,539 | -6,958 | '23/09/15 | 9.2 | -0.16 | -1.71 | 5,317 | 49 | 19 | +30 | 882 | 0.27 | 0 | 0 | 0 | 391 | 3,776 | -3,385 | 440 | 3,795 | -3,355 | '23/09/14 | 9.36 | +0.1 | +1.08 | 2,355 | 67 | 0 | +67 | 852 | 0.26 | 0 | 0 | 0 | 873 | 1,054 | -181 | 940 | 1,054 | -114 | '23/09/13 | 9.26 | +0.03 | +0.33 | 2,409 | 23 | 0 | +23 | 785 | 0.24 | 0 | 0 | 0 | 250 | 1,172 | -922 | 273 | 1,172 | -899 | '23/09/12 | 9.23 | -0.01 | -0.11 | 2,190 | 0 | 0 | 0 | 762 | 0.23 | 0 | 0 | 0 | 431 | 1,275 | -844 | 431 | 1,275 | -844 | '23/09/11 | 9.24 | -0.13 | -1.39 | 3,761 | 35 | 195 | -160 | 762 | 0.23 | 0 | 0 | 0 | 752 | 2,234 | -1,482 | 787 | 2,429 | -1,642 | '23/09/08 | 9.37 | +0.13 | +1.41 | 4,342 | 41 | 0 | +41 | 922 | 0.28 | 0 | 0 | 0 | 1,743 | 2,285 | -542 | 1,784 | 2,285 | -501 | '23/09/07 | 9.24 | +0.01 | +0.11 | 3,673 | 203 | 0 | +203 | 881 | 0.27 | 0 | 0 | 0 | 945 | 3,151 | -2,206 | 1,148 | 3,151 | -2,003 | '23/09/06 | 9.23 | -0.16 | -1.7 | 7,198 | 104 | 355 | -251 | 678 | 0.2 | 0 | 0 | 0 | 1,455 | 5,166 | -3,711 | 1,559 | 5,521 | -3,962 | '23/09/05 | 9.39 | -0.02 | -0.21 | 2,777 | 26 | 130 | -104 | 929 | 0.28 | 0 | 0 | 0 | 782 | 1,171 | -389 | 808 | 1,301 | -493 | '23/09/04 | 9.41 | -0.26 | -2.69 | 5,794 | 110 | 1,288 | -1,178 | 1,033 | 0.32 | 0 | 0 | 0 | 360 | 1,916 | -1,556 | 470 | 3,204 | -2,734 | '23/09/01 | 9.67 | 0 | 0 | 3,025 | 0 | 339 | -339 | 2,211 | 0.68 | 0 | 0 | 0 | 1,953 | 709 | +1,244 | 1,953 | 1,048 | +905 | '23/08/31 | 9.67 | +0.04 | +0.42 | 5,160 | 643 | 98 | +545 | 2,550 | 0.79 | 0 | 0 | 0 | 2,017 | 1,784 | +233 | 2,660 | 1,882 | +778 | '23/08/30 | 9.63 | +0.15 | +1.58 | 5,467 | 15 | 104 | -89 | 2,005 | 0.61 | 0 | 0 | 0 | 3,050 | 1,668 | +1,382 | 3,065 | 1,772 | +1,293 | '23/08/29 | 9.48 | 0 | 0 | 1,882 | 929 | 136 | +793 | 2,094 | 0.62 | 0 | 0 | 0 | 4,445 | 335 | +4,109 | 5,374 | 471 | +4,902 | '23/08/28 | 9.48 | +0.12 | +1.28 | 2,659 | 636 | 49 | +587 | 2,201 | 0.65 | 0 | 0 | 0 | 982 | 494 | +488 | 1,618 | 543 | +1,075 | '23/08/25 | 9.36 | -0.13 | -1.37 | 3,320 | 347 | 5 | +342 | 1,614 | 0.47 | 0 | 0 | 0 | 1,513 | 435 | +1,078 | 1,860 | 440 | +1,420 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 9.49 | +0.27 | +2.93 | 7,085 | 151 | 1,313 | -1,162 | 1,272 | 0.37 | 0 | 0 | 0 | 3,591 | 1,113 | +2,478 | 3,742 | 2,426 | +1,316 | '23/08/23 | 9.22 | +0.21 | +2.33 | 4,874 | 157 | 127 | +30 | 2,434 | 0.72 | 0 | 0 | 0 | 2,265 | 1,212 | +1,053 | 2,422 | 1,339 | +1,083 | '23/08/22 | 9.01 | -0.1 | -1.1 | 11,286 | 1,208 | 208 | +1,000 | 2,404 | 0.71 | 0 | 0 | 0 | 5,713 | 621 | +5,092 | 6,921 | 829 | +6,092 | '23/08/21 | 9.11 | -0.19 | -2.04 | 12,198 | 212 | 1,394 | -1,182 | 1,404 | 0.41 | 0 | 0 | 0 | 5,929 | 1,798 | +4,131 | 6,141 | 3,192 | +2,949 | '23/08/18 | 9.3 | +0.09 | +0.98 | 9,525 | 929 | 136 | +793 | 2,586 | 0.75 | 0 | 0 | 0 | 4,445 | 335 | +4,109 | 5,374 | 471 | +4,902 | '23/08/17 | 9.21 | -0.25 | -2.64 | 15,881 | 452 | 512 | -60 | 1,793 | 0.51 | 0 | 0 | 0 | 5,483 | 3,148 | +2,335 | 5,935 | 3,660 | +2,275 | '23/08/16 | 9.46 | -0.05 | -0.53 | 7,732 | 170 | 10 | +160 | 1,853 | 0.51 | 0 | 0 | 0 | 3,867 | 651 | +3,216 | 4,037 | 661 | +3,376 | '23/08/15 | 9.51 | -0.07 | -0.73 | 8,209 | 202 | 100 | +102 | 1,693 | 0.46 | 0 | 0 | 0 | 2,940 | 2,385 | +555 | 3,142 | 2,485 | +657 | '23/08/14 | 9.58 | -0.08 | -0.83 | 5,412 | 200 | 185 | +15 | 1,591 | 0.43 | 0 | 0 | 0 | 1,648 | 749 | +899 | 1,848 | 934 | +914 | '23/08/11 | 9.66 | -0.2 | -2.03 | 9,733 | 284 | 482 | -198 | 1,576 | 0.43 | 0 | 0 | 0 | 324 | 6,812 | -6,488 | 608 | 7,294 | -6,686 | '23/08/10 | 9.86 | -0.04 | -0.4 | 6,110 | 118 | 350 | -232 | 1,774 | 0.5 | 0 | 0 | 0 | 3,598 | 1,277 | +2,321 | 3,716 | 1,627 | +2,089 | '23/08/09 | 9.9 | +0.12 | +1.23 | 8,487 | 0 | 0 | 0 | 2,006 | 0.57 | 0 | 0 | 0 | 23 | 1 | +22 | 23 | 1 | +22 | '23/08/08 | 9.78 | -0.04 | -0.41 | 13,338 | 1,430 | 253 | +1,177 | 2,903 | 0.82 | 0 | 0 | 0 | 6,389 | 6,380 | +8.72 | 7,819 | 6,633 | +1,186 | '23/08/07 | 9.82 | +0.23 | +2.4 | 10,381 | 353 | 623 | -270 | 1,726 | 0.49 | 0 | 0 | 0 | 3,173 | 2,371 | +802 | 3,526 | 2,994 | +532 | '23/08/04 | 9.59 | -0.58 | -5.7 | 56,018 | 3,748 | 3,544 | +204 | 1,996 | 0.56 | 0 | 0 | 0 | 1,114 | 43,122 | -42,008 | 4,862 | 46,666 | -41,804 | '23/08/02 | 10.17 | -0.28 | -2.68 | 23,130 | 793 | 596 | +197 | 1,792 | 0.59 | 0 | 0 | 0 | 1,117 | 18,261 | -17,144 | 1,910 | 18,857 | -16,947 | '23/08/01 | 10.45 | +0.11 | +1.06 | 6,211 | 333 | 156 | +177 | 1,595 | 0.56 | 0 | 0 | 0 | 2,386 | 2,147 | +239 | 2,719 | 2,303 | +416 | '23/07/31 | 10.34 | 0 | 0 | 6,865 | 277 | 929 | -652 | 1,418 | 0.51 | 0 | 0 | 0 | 66 | 3,998 | -3,932 | 343 | 4,927 | -4,584 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 10.34 | -0.37 | -3.45 | 39,452 | 2,474 | 1,266 | +1,208 | 2,070 | 0.75 | 0 | 0 | 0 | 5,556 | 32,730 | -27,174 | 8,030 | 33,996 | -25,966 | '23/07/27 | 10.71 | +0.01 | +0.09 | 4,626 | 6 | 198 | -192 | 862 | 0.35 | 0 | 0 | 0 | 443 | 2,476 | -2,033 | 449 | 2,674 | -2,225 | '23/07/26 | 10.7 | -0.06 | -0.56 | 6,327 | 89 | 601 | -512 | 1,054 | 0.43 | 0 | 0 | 0 | 1,875 | 4,577 | -2,702 | 1,964 | 5,178 | -3,214 | '23/07/25 | 10.76 | -0.04 | -0.37 | 5,067 | 81 | 108 | -27 | 1,566 | 0.65 | 0 | 0 | 0 | 638 | 3,751 | -3,113 | 719 | 3,859 | -3,140 | '23/07/24 | 10.8 | 0 | 0 | 4,410 | 84 | 472 | -388 | 1,593 | 0.66 | 0 | 0 | 0 | 1,566 | 2,696 | -1,130 | 1,650 | 3,168 | -1,518 | '23/07/21 | 10.8 | -0.17 | -1.55 | 8,475 | 241 | 1,055 | -814 | 1,981 | 0.82 | 0 | 0 | 0 | 1,892 | 4,168 | -2,276 | 2,133 | 5,223 | -3,090 | '23/07/20 | 10.97 | +0.11 | +1.01 | 7,452 | 777 | 571 | +206 | 2,795 | 1.16 | 0 | 0 | 0 | 3,871 | 835 | +3,036 | 4,648 | 1,406 | +3,242 | '23/07/19 | 10.86 | +0.1 | +0.93 | 5,695 | 1,264 | 0 | +1,264 | 2,589 | 1.06 | 0 | 0 | 0 | 2,267 | 816 | +1,451 | 3,531 | 816 | +2,715 | '23/07/18 | 10.76 | -0.01 | -0.09 | 3,406 | 225 | 541 | -316 | 947 | 0.38 | 0 | 0 | 0 | 1,129 | 866 | +263 | 1,354 | 1,407 | -52.6 | '23/07/17 | 10.77 | -0.03 | -0.28 | 2,898 | 684 | 28 | +656 | 1,263 | 0.51 | 0 | 0 | 0 | 360 | 118 | +242 | 1,044 | 146 | +898 | '23/07/14 | 10.8 | +0.18 | +1.69 | 10,016 | 56 | 0 | +56 | 607 | 0.24 | 0 | 0 | 0 | 7,184 | 2,049 | +5,135 | 7,240 | 2,049 | +5,191 | '23/07/13 | 10.62 | +0.14 | +1.34 | 6,340 | 71 | 93 | -22 | 551 | 0.22 | 0 | 0 | 0 | 1,650 | 1,933 | -283 | 1,721 | 2,026 | -305 | '23/07/12 | 10.48 | +0.04 | +0.38 | 2,745 | 16 | 194 | -178 | 573 | 0.23 | 0 | 0 | 0 | 469 | 1,468 | -999 | 485 | 1,662 | -1,177 | '23/07/11 | 10.44 | +0.15 | +1.46 | 7,026 | 68 | 50 | +18 | 751 | 0.3 | 0 | 0 | 0 | 2,313 | 5,682 | -3,369 | 2,381 | 5,732 | -3,351 | '23/07/10 | 10.29 | -0.23 | -2.19 | 11,232 | 236 | 540 | -304 | 733 | 0.29 | 0 | 0 | 0 | 15 | 7,460 | -7,445 | 251 | 8,000 | -7,749 | '23/07/07 | 10.52 | -0.24 | -2.23 | 13,707 | 260 | 10 | +250 | 1,037 | 0.45 | 0 | 0 | 0 | 1,222 | 11,219 | -9,997 | 1,482 | 11,229 | -9,747 | '23/07/06 | 10.76 | -0.24 | -2.18 | 18,206 | 252 | 757 | -505 | 787 | 0.35 | 0 | 0 | 0 | 0 | 13,511 | -13,511 | 252 | 14,268 | -14,016 | '23/07/05 | 11 | -0.04 | -0.36 | 2,538 | 79 | 55 | +24 | 1,292 | 0.59 | 0 | 0 | 0 | 1,192 | 82.2 | +1,110 | 1,271 | 137 | +1,134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 11.04 | 0 | 0 | 2,034 | 23 | 119 | -96 | 1,268 | 0.58 | 0 | 0 | 0 | 657 | 55.2 | +602 | 680 | 174 | +506 | '23/07/03 | 11.04 | +0.15 | +1.38 | 7,687 | 185 | 21 | +164 | 1,364 | 0.62 | 0 | 0 | 0 | 5,669 | 1,100 | +4,569 | 5,854 | 1,121 | +4,733 | '23/06/30 | 10.89 | -0.26 | -2.33 | 16,657 | 639 | 704 | -65 | 1,200 | 0.55 | 0 | 0 | 0 | 154 | 14,203 | -14,049 | 793 | 14,907 | -14,114 | '23/06/29 | 11.15 | +0.06 | +0.54 | 3,824 | 39 | 103 | -64 | 1,265 | 0.59 | 0 | 0 | 0 | 3,054 | 300 | +2,754 | 3,093 | 403 | +2,690 | '23/06/28 | 11.09 | -0.06 | -0.54 | 4,137 | 67 | 22 | +45 | 1,329 | 0.61 | 0 | 0 | 0 | 1,986 | 2,013 | -27.2 | 2,053 | 2,035 | +17.8 | '23/06/27 | 11.15 | -0.07 | -0.62 | 3,100 | 58 | 513 | -455 | 1,284 | 0.59 | 0 | 0 | 0 | 835 | 849 | -13.9 | 893 | 1,362 | -469 | '23/06/26 | 11.22 | +0.06 | +0.54 | 4,799 | 601 | 176 | +425 | 1,739 | 0.79 | 0 | 0 | 0 | 2,027 | 369 | +1,658 | 2,628 | 545 | +2,083 | '23/06/21 | 11.16 | +0.22 | +2.01 | 8,706 | 308 | 34 | +274 | 1,314 | 0.6 | 0 | 0 | 0 | 7,445 | 130 | +7,315 | 7,753 | 164 | +7,589 | '23/06/20 | 10.94 | -0.14 | -1.26 | 6,412 | 433 | 0 | +433 | 1,040 | 0.45 | 0 | 0 | 0 | 1,744 | 5,105 | -3,361 | 2,177 | 5,105 | -2,928 | '23/06/19 | 11.08 | 0 | 0 | 3,101 | 30 | 21 | +9 | 607 | 0.26 | 0 | 0 | 0 | 911 | 312 | +599 | 941 | 333 | +608 | '23/06/16 | 11.08 | +0.18 | +1.65 | 9,723 | 268 | 28 | +240 | 577 | 0.25 | 0 | 0 | 0 | 7,231 | 566 | +6,665 | 7,499 | 594 | +6,905 | '23/06/15 | 10.9 | +0.04 | +0.37 | 6,558 | 0 | 176 | -176 | 337 | 0.14 | 0 | 0 | 0 | 5,046 | 747 | +4,299 | 5,046 | 923 | +4,123 | '23/06/14 | 10.86 | -0.17 | -1.54 | 11,023 | 170 | 556 | -386 | 513 | 0.22 | 0 | 0 | 0 | 0 | 8,739 | -8,739 | 170 | 9,295 | -9,125 | '23/06/13 | 11.03 | +0.07 | +0.64 | 4,880 | 137 | 0 | +137 | 899 | 0.39 | 0 | 0 | 0 | 1,796 | 688 | +1,108 | 1,933 | 688 | +1,245 | '23/06/12 | 10.96 | +0.03 | +0.27 | 4,396 | 43 | 151 | -108 | 762 | 0.33 | 0 | 0 | 0 | 1,184 | 1,053 | +131 | 1,227 | 1,204 | +22.8 | '23/06/09 | 10.93 | +0.15 | +1.39 | 7,085 | 273 | 18 | +255 | 870 | 0.38 | 0 | 0 | 0 | 3,735 | 829 | +2,906 | 4,008 | 847 | +3,161 | '23/06/08 | 10.78 | -0.4 | -3.58 | 16,431 | 553 | 689 | -136 | 615 | 0.27 | 0 | 0 | 0 | 345 | 13,301 | -12,956 | 898 | 13,990 | -13,092 | '23/06/07 | 11.18 | +0.22 | +2.01 | 4,744 | 436 | 0 | +436 | 751 | 0.34 | 0 | 0 | 0 | 1,712 | 921 | +791 | 2,148 | 921 | +1,227 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 10.96 | +0.01 | +0.09 | 6,939 | 131 | 544 | -413 | 315 | 0.14 | 0 | 0 | 0 | 1,015 | 4,617 | -3,602 | 1,146 | 5,161 | -4,015 | '23/06/05 | 10.95 | -0.28 | -2.49 | 8,702 | 208 | 131 | +77 | 728 | 0.34 | 0 | 0 | 0 | 1,433 | 1,441 | -7.87 | 1,641 | 1,572 | +69.1 | '23/06/02 | 11.23 | +0.14 | +1.26 | 8,067 | 136 | 24 | +112 | 651 | 0.31 | 0 | 0 | 0 | 2,056 | 1,869 | +187 | 2,192 | 1,893 | +299 | '23/06/01 | 11.09 | +0.05 | +0.45 | 8,037 | 264 | 122 | +142 | 539 | 0.25 | 0 | 0 | 0 | 3,066 | 1,008 | +2,058 | 3,330 | 1,130 | +2,200 | '23/05/31 | 11.04 | +0.12 | +1.1 | 11,705 | 198 | 248 | -50 | 397 | 0.19 | 0 | 0 | 0 | 2,495 | 8,372 | -5,877 | 2,693 | 8,620 | -5,927 | '23/05/30 | 10.92 | +0.18 | +1.68 | 12,396 | 224 | 261 | -37 | 447 | 0.21 | 0 | 0 | 0 | 2,411 | 7,793 | -5,382 | 2,635 | 8,054 | -5,419 | '23/05/29 | 10.74 | +0.09 | +0.85 | 15,261 | 180 | 569 | -389 | 484 | 0.25 | 0 | 0 | 0 | 183 | 12,630 | -12,447 | 363 | 13,199 | -12,836 | '23/05/26 | 10.65 | -0.05 | -0.47 | 9,093 | 0 | 0 | 0 | 873 | 0.45 | 0 | 0 | 0 | 722 | 7,733 | -7,011 | 722 | 7,733 | -7,011 | '23/05/25 | 10.7 | -0.19 | -1.74 | 10,838 | 156 | 432 | -276 | 873 | 0.48 | 0 | 0 | 0 | 283 | 8,318 | -8,035 | 439 | 8,750 | -8,311 | '23/05/24 | 10.89 | +0.08 | +0.74 | 7,324 | 245 | 178 | +67 | 1,149 | 0.69 | 0 | 0 | 0 | 150 | 6,315 | -6,165 | 395 | 6,493 | -6,098 | '23/05/23 | 10.81 | -0.18 | -1.64 | 13,996 | 137 | 86 | +51 | 904 | 0.59 | 0 | 0 | 0 | 2,342 | 11,694 | -9,352 | 2,479 | 11,780 | -9,301 | '23/05/22 | 10.99 | -0.09 | -0.81 | 4,733 | 95 | 89 | +6 | 853 | 0.62 | 0 | 0 | 0 | 0 | 4,030 | -4,030 | 95 | 4,119 | -4,024 | '23/05/19 | 11.08 | -0.21 | -1.86 | 7,740 | 374 | 142 | +232 | 847 | 0.66 | 0 | 0 | 0 | 579 | 5,767 | -5,188 | 953 | 5,909 | -4,956 | '23/05/18 | 11.29 | -0.05 | -0.44 | 4,675 | 82 | 244 | -162 | 615 | 0.49 | 0 | 0 | 0 | 83 | 4,133 | -4,050 | 165 | 4,377 | -4,212 | '23/05/17 | 11.34 | -0.1 | -0.87 | 6,826 | 0 | 254 | -254 | 777 | 0.64 | 0 | 0 | 0 | 0 | 6,140 | -6,140 | 0 | 6,394 | -6,394 | '23/05/16 | 11.44 | -0.12 | -1.04 | 6,757 | 147 | 0 | +147 | 1,031 | 0.91 | 0 | 0 | 0 | 0 | 6,513 | -6,513 | 147 | 6,513 | -6,366 | '23/05/15 | 11.56 | -0.24 | -2.03 | 3,093 | 20 | 45 | -25 | 884 | 0.85 | 0 | 0 | 0 | 114 | 2,691 | -2,577 | 134 | 2,736 | -2,602 | '23/05/12 | 11.8 | +0.25 | +2.16 | 4,787 | 356 | 59 | +297 | 909 | 0.89 | 0 | 0 | 0 | 3,446 | 12 | +3,434 | 3,802 | 71 | +3,731 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 11.55 | +0.12 | +1.05 | 2,365 | 39 | 1 | +38 | 612 | 0.59 | 0 | 0 | 0 | 515 | 973 | -458 | 554 | 974 | -420 | '23/05/10 | 11.43 | -0.09 | -0.78 | 4,973 | 48 | 0 | +48 | 574 | 0.56 | 0 | 0 | 0 | 281 | 4,448 | -4,167 | 329 | 4,448 | -4,119 | '23/05/09 | 11.52 | -0.26 | -2.21 | 7,692 | 100 | 464 | -364 | 526 | 0.52 | 0 | 0 | 0 | 807 | 5,941 | -5,134 | 907 | 6,405 | -5,498 | '23/05/08 | 11.78 | -0.04 | -0.34 | 1,296 | 3 | 17 | -14 | 890 | 0.9 | 0 | 0 | 0 | 0 | 1,025 | -1,025 | 3 | 1,042 | -1,039 | '23/05/05 | 11.82 | -0.18 | -1.5 | 2,429 | 6 | 43 | -37 | 904 | 0.92 | 0 | 0 | 0 | 293 | 1,232 | -939 | 299 | 1,275 | -976 | '23/05/04 | 12 | +0.15 | +1.27 | 7,333 | 292 | 18 | +274 | 941 | 0.95 | 0 | 0 | 0 | 5,927 | 4,087 | +1,840 | 6,219 | 4,105 | +2,114 | '23/05/03 | 11.85 | +0.3 | +2.6 | 3,919 | 85 | 51 | +34 | 667 | 0.67 | 0 | 0 | 0 | 3,109 | 0 | +3,109 | 3,194 | 51 | +3,143 | '23/05/02 | 11.55 | -0.2 | -1.7 | 5,834 | 3 | 32 | -29 | 633 | 0.64 | 0 | 0 | 0 | 329 | 5,311 | -4,982 | 332 | 5,343 | -5,011 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|