| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.15 | 30.95 | +0.2 | +0.65% | 0.26% | 31.09 | 31.16 | 31.08 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51,885 | 16.16億 | 7,480 | 6.9張/筆 | 31.14元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,168 | 7.78億 | 4,902 | 5.1張/筆 | 30.93元 | +0.09 (+0.29%) | 連漲連跌: 連2漲 ( +0.29元 / +0.94%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14,866 | 510 | +14,357 | 連買5日 | 45,186 | 1.01% | 143,311 | 266,323 | -123,012 | 2.76% | 金額(元) | 4.63億 | 1,586萬 | +4.47億 | - | - | 44.5億 | 82.1億 | -37.6億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 17,312 | 24,038 | -6,726 | 連賣76日 | - | - | 728,904 | 2,210,895 | -1,481,991 | 33.23% | 金額(元) | 5.39億 | 7.48億 | -2.09億 | - | - | 226億 | 683億 | -457億 | - | 總計 | 張數 | 32,178 | 24,548 | +7,631 | 連80賣→買 | - | - | 872,215 | 2,477,218 | -1,605,003 | 35.99% | 金額(元) | 10億 | 7.64億 | +2.38億 | - | - | 270億 | 765億 | -494億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14,866 | 510 | +14,357 | 連買5日 | - | - | 143,311 | 266,323 | -123,012 | 2.76% | 金額(元) | 4.63億 | 1,586萬 | +4.47億 | - | - | 44.5億 | 82.1億 | -37.6億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14,866 | 510 | +14,357 | 連買5日 | 45,186 | 1.01% | 143,311 | 266,323 | -123,012 | 2.76% | 金額(元) | 4.63億 | 1,586萬 | +4.47億 | - | - | 44.5億 | 82.1億 | -37.6億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連7買→無 | - | - | 19,762 | 36,805 | -17,043 | 0.38% | 金額(元) | 0 | 0 | 0 | - | - | 6.14億 | 11.3億 | -5.2億 | - | 避險 | 張數 | 17,312 | 24,038 | -6,726 | 連賣76日 | - | - | 709,142 | 2,174,090 | -1,464,948 | 32.85% | 金額(元) | 5.39億 | 7.48億 | -2.09億 | - | - | 220億 | 672億 | -452億 | - | 合計 | 張數 | 17,312 | 24,038 | -6,726 | 連賣76日 | - | - | 728,904 | 2,210,895 | -1,481,991 | 33.23% | 金額(元) | 5.39億 | 7.48億 | -2.09億 | - | - | 226億 | 683億 | -457億 | - | 總計 | 張數 | 32,178 | 24,548 | +7,631 | 連80賣→買 | - | - | 872,215 | 2,477,218 | -1,605,003 | 35.99% | 金額(元) | 10億 | 7.64億 | +2.38億 | - | - | 270億 | 765億 | -494億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.11 (1.74萬) | 31.08 (1.96萬) | 30.93 (3.84萬) | 30.86 (4.72萬) | 30.99 (8.2萬) | 31.06 (14.3萬) | 30.62 (24.7萬) | 31.23 (44.8萬) | 31.27 (45.6萬) | 33.75 (61萬) | 38.48 (106萬) | - | 31.06 (14.3萬) | 每股賣出均價 (累計賣張) | 31.14 (510) | 31.02 (808) | 30.81 (7,469) | 30.62 (4.03萬) | 30.99 (9.78萬) | 30.82 (26.6萬) | 30.68 (54.9萬) | 31.03 (72萬) | 31.07 (72.9萬) | 31.7 (78.4萬) | 33.77 (92.1萬) | - | 30.82 (26.6萬) | 買賣超張數 (佔發行量) | +1.69萬 (0.38%) | +1.88萬 (0.42%) | +3.1萬 (0.69%) | +6,823 (0.15%) | -1.59萬 (0.36%) | -12.3萬 (2.76%) | -30.1萬 (6.76%) | -27.2萬 (6.09%) | -27.3萬 (6.13%) | -17.4萬 (3.89%) | +13.6萬 (3.04%) | - | -12.3萬 (2.76%) | 買賣超金額 (佔成交額) | +5.26億 (21.97%) | +5.85億 (16.61%) | +9.59億 (12.59%) | +2.2億 (1.14%) | -4.92億 (1.2%) | -37.6億 (3.65%) | -92.6億 (5.15%) | -83.4億 (3.26%) | -83.9億 (3.16%) | -42.5億 (1.54%) | +95.6億 (3.04%) | - | -37.6億 (3.69%) | 目前股價 31.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.79 (1,700) | 29.79 (1,700) | 29.79 (1,700) | 29.79 (1,700) | 29.79 (1,700) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.6 (1,700) | 31.6 (1,700) | 31.6 (1,700) | 31.6 (1,700) | 31.6 (1,700) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -308萬 (0%) | -308萬 (0%) | -308萬 (0%) | -308萬 (0%) | -308萬 (0%) | - | 0 (0%) | 目前股價 31.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.07 (2.56萬) | 31 (3.68萬) | 30.91 (7.7萬) | 30.75 (13.5萬) | 30.96 (24.7萬) | 31.02 (74.3萬) | 30.79 (151萬) | 31.18 (206萬) | 31.41 (227萬) | 31.48 (229萬) | 31.95 (235萬) | - | 31 (72.9萬) | 每股賣出均價 (累計賣張) | 31.07 (3.65萬) | 30.98 (5.79萬) | 30.88 (14.2萬) | 30.69 (41.4萬) | 30.93 (81.6萬) | 30.9 (224萬) | 30.7 (386萬) | 31.14 (549萬) | 31.25 (573萬) | 31.27 (575萬) | 31.84 (601萬) | - | 30.89 (221萬) | 買賣超張數 (佔發行量) | -1.09萬 (0.24%) | -2.11萬 (0.47%) | -6.51萬 (1.46%) | -27.9萬 (6.26%) | -56.9萬 (12.75%) | -150萬 (33.67%) | -235萬 (52.72%) | -342萬 (76.76%) | -346萬 (77.66%) | -346萬 (77.66%) | -366萬 (81.96%) | - | -148萬 (33.23%) | 買賣超金額 (佔成交額) | -3.37億 (14.09%) | -6.51億 (18.5%) | -20.1億 (26.37%) | -85.6億 (44.17%) | -176億 (42.77%) | -463億 (44.94%) | -721億 (40.07%) | -1,065億 (41.6%) | -1,079億 (40.57%) | -1,078億 (39.17%) | -1,161億 (36.88%) | - | -457億 (44.91%) | 目前股價 31.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.08 (4.3萬) | 31.02 (5.65萬) | 30.92 (11.5萬) | 30.78 (18.2萬) | 30.97 (32.9萬) | 31.02 (88.7萬) | 30.76 (176萬) | 31.19 (251萬) | 31.39 (273萬) | 31.96 (290萬) | 33.97 (341萬) | - | 31.01 (87.2萬) | 每股賣出均價 (累計賣張) | 31.07 (3.7萬) | 30.98 (5.87萬) | 30.88 (15萬) | 30.68 (45.4萬) | 30.94 (91.3萬) | 30.89 (251萬) | 30.7 (441萬) | 31.13 (621萬) | 31.23 (647萬) | 31.33 (653萬) | 32.1 (693萬) | - | 30.88 (248萬) | 買賣超張數 (佔發行量) | +6,053 (0.14%) | -2,233 (0.05%) | -3.41萬 (0.77%) | -27.2萬 (6.11%) | -58.4萬 (13.1%) | -162萬 (36.43%) | -265萬 (59.48%) | -369萬 (82.85%) | -374萬 (83.79%) | -364萬 (81.55%) | -352萬 (78.92%) | - | -161萬 (35.99%) | 買賣超金額 (佔成交額) | +1.89億 (7.89%) | -6,668萬 (1.89%) | -10.5億 (13.78%) | -83.4億 (43.03%) | -181億 (43.97%) | -501億 (48.58%) | -813億 (45.22%) | -1,149億 (44.86%) | -1,163億 (43.73%) | -1,121億 (40.72%) | -1,066億 (33.85%) | - | -494億 (48.6%) |
目前股價 31.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.11 (1.74萬) | 31.08 (1.96萬) | 30.93 (3.84萬) | 30.86 (4.72萬) | 30.99 (8.2萬) | 31.06 (14.3萬) | 30.62 (24.7萬) | 31.23 (44.8萬) | 31.27 (45.6萬) | 33.75 (61萬) | 38.48 (106萬) | - | 31.06 (14.3萬) | 每股賣出均價 (累計賣張) | 31.14 (510) | 31.02 (808) | 30.81 (7,469) | 30.62 (4.03萬) | 30.99 (9.78萬) | 30.82 (26.6萬) | 30.68 (54.9萬) | 31.03 (72萬) | 31.07 (72.9萬) | 31.7 (78.4萬) | 33.77 (92.1萬) | - | 30.82 (26.6萬) | 買賣超張數 (佔發行量) | +1.69萬 (0.38%) | +1.88萬 (0.42%) | +3.1萬 (0.69%) | +6,823 (0.15%) | -1.59萬 (0.36%) | -12.3萬 (2.76%) | -30.1萬 (6.76%) | -27.2萬 (6.09%) | -27.3萬 (6.13%) | -17.4萬 (3.89%) | +13.6萬 (3.04%) | - | -12.3萬 (2.76%) | 買賣超金額 (佔成交額) | +5.26億 (21.97%) | +5.85億 (16.61%) | +9.59億 (12.59%) | +2.2億 (1.14%) | -4.92億 (1.2%) | -37.6億 (3.65%) | -92.6億 (5.15%) | -83.4億 (3.26%) | -83.9億 (3.16%) | -42.5億 (1.54%) | +95.6億 (3.04%) | - | -37.6億 (3.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.11 (1.74萬) | 31.08 (1.96萬) | 30.93 (3.84萬) | 30.86 (4.72萬) | 30.99 (8.2萬) | 31.06 (14.3萬) | 30.62 (24.7萬) | 31.23 (44.8萬) | 31.27 (45.6萬) | 33.75 (61萬) | 38.48 (106萬) | - | 31.06 (14.3萬) | 每股賣出均價 (累計賣張) | 31.14 (510) | 31.02 (808) | 30.81 (7,469) | 30.62 (4.03萬) | 30.99 (9.78萬) | 30.82 (26.6萬) | 30.68 (54.9萬) | 31.03 (72萬) | 31.07 (72.9萬) | 31.7 (78.4萬) | 33.77 (92.1萬) | - | 30.82 (26.6萬) | 買賣超張數 (佔發行量) | +1.69萬 (0.38%) | +1.88萬 (0.42%) | +3.1萬 (0.69%) | +6,823 (0.15%) | -1.59萬 (0.36%) | -12.3萬 (2.76%) | -30.1萬 (6.76%) | -27.2萬 (6.09%) | -27.3萬 (6.13%) | -17.4萬 (3.89%) | +13.6萬 (3.04%) | - | -12.3萬 (2.76%) | 買賣超金額 (佔成交額) | +5.26億 (21.97%) | +5.85億 (16.61%) | +9.59億 (12.59%) | +2.2億 (1.14%) | -4.92億 (1.2%) | -37.6億 (3.65%) | -92.6億 (5.15%) | -83.4億 (3.26%) | -83.9億 (3.16%) | -42.5億 (1.54%) | +95.6億 (3.04%) | - | -37.6億 (3.69%) | 目前股價 31.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.79 (1,700) | 29.79 (1,700) | 29.79 (1,700) | 29.79 (1,700) | 29.79 (1,700) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.6 (1,700) | 31.6 (1,700) | 31.6 (1,700) | 31.6 (1,700) | 31.6 (1,700) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -308萬 (0%) | -308萬 (0%) | -308萬 (0%) | -308萬 (0%) | -308萬 (0%) | - | 0 (0%) | 目前股價 31.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 30.93 (100) | 30.92 (110) | 30.81 (407) | 30.58 (3,064) | 30.74 (4,079) | 31.06 (2.01萬) | 30.37 (6.25萬) | 30.58 (8.24萬) | 30.64 (8.49萬) | 30.64 (8.49萬) | 30.73 (8.54萬) | - | 31.05 (1.98萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.68 (129) | 31.32 (4,877) | 30.81 (3.72萬) | 30.65 (6.99萬) | 30.73 (7.81萬) | 30.73 (7.81萬) | 30.73 (7.81萬) | 30.83 (7.86萬) | - | 30.8 (3.68萬) | 買賣超張數 (佔發行量) | +100 (0%) | +110 (0%) | +407 (0.01%) | +2,935 (0.07%) | -798 (0.02%) | -1.71萬 (0.38%) | -7,454 (0.17%) | +4,293 (0.1%) | +6,759 (0.15%) | +6,759 (0.15%) | +6,759 (0.15%) | - | -1.7萬 (0.38%) | 買賣超金額 (佔成交額) | +309萬 (0.13%) | +340萬 (0.1%) | +1,254萬 (0.16%) | +8,974萬 (0.46%) | -2,736萬 (0.07%) | -5.23億 (0.51%) | -2.45億 (0.14%) | +1.19億 (0.05%) | +1.99億 (0.08%) | +1.99億 (0.07%) | +1.99億 (0.06%) | - | -5.2億 (0.51%) | 避險 | 每股買進均價 (累計買張) | 31.07 (2.55萬) | 31 (3.67萬) | 30.91 (7.65萬) | 30.76 (13.2萬) | 30.96 (24.3萬) | 31.02 (72.3萬) | 30.8 (144萬) | 31.21 (198萬) | 31.44 (219萬) | 31.51 (220萬) | 31.99 (227萬) | - | 31 (70.9萬) | 每股賣出均價 (累計賣張) | 31.07 (3.65萬) | 30.98 (5.79萬) | 30.88 (14.2萬) | 30.69 (41.4萬) | 30.93 (81.1萬) | 30.9 (221萬) | 30.7 (379萬) | 31.15 (541萬) | 31.25 (566萬) | 31.28 (567萬) | 31.85 (593萬) | - | 30.89 (217萬) | 買賣超張數 (佔發行量) | -1.1萬 (0.25%) | -2.12萬 (0.47%) | -6.55萬 (1.47%) | -28.2萬 (6.32%) | -56.8萬 (12.73%) | -148萬 (33.28%) | -234萬 (52.56%) | -343萬 (76.85%) | -347萬 (77.82%) | -347萬 (77.81%) | -366萬 (82.11%) | - | -146萬 (32.85%) | 買賣超金額 (佔成交額) | -3.4億 (14.22%) | -6.55億 (18.6%) | -20.2億 (26.54%) | -86.5億 (44.63%) | -176億 (42.7%) | -458億 (44.43%) | -718億 (39.93%) | -1,066億 (41.64%) | -1,081億 (40.64%) | -1,080億 (39.25%) | -1,163億 (36.95%) | - | -452億 (44.39%) | 合計 | 每股買進均價 (累計買張) | 31.07 (2.56萬) | 31 (3.68萬) | 30.91 (7.7萬) | 30.75 (13.5萬) | 30.96 (24.7萬) | 31.02 (74.3萬) | 30.79 (151萬) | 31.18 (206萬) | 31.41 (227萬) | 31.48 (229萬) | 31.95 (235萬) | - | 31 (72.9萬) | 每股賣出均價 (累計賣張) | 31.07 (3.65萬) | 30.98 (5.79萬) | 30.88 (14.2萬) | 30.69 (41.4萬) | 30.93 (81.6萬) | 30.9 (224萬) | 30.7 (386萬) | 31.14 (549萬) | 31.25 (573萬) | 31.27 (575萬) | 31.84 (601萬) | - | 30.89 (221萬) | 買賣超張數 (佔發行量) | -1.09萬 (0.24%) | -2.11萬 (0.47%) | -6.51萬 (1.46%) | -27.9萬 (6.26%) | -56.9萬 (12.75%) | -150萬 (33.67%) | -235萬 (52.72%) | -342萬 (76.76%) | -346萬 (77.66%) | -346萬 (77.66%) | -366萬 (81.96%) | - | -148萬 (33.23%) | 買賣超金額 (佔成交額) | -3.37億 (14.09%) | -6.51億 (18.5%) | -20.1億 (26.37%) | -85.6億 (44.17%) | -176億 (42.77%) | -463億 (44.94%) | -721億 (40.07%) | -1,065億 (41.6%) | -1,079億 (40.57%) | -1,078億 (39.17%) | -1,161億 (36.88%) | - | -457億 (44.91%) | 目前股價 31.15元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.08 (4.3萬) | 31.02 (5.65萬) | 30.92 (11.5萬) | 30.78 (18.2萬) | 30.97 (32.9萬) | 31.02 (88.7萬) | 30.76 (176萬) | 31.19 (251萬) | 31.39 (273萬) | 31.96 (290萬) | 33.97 (341萬) | - | 31.01 (87.2萬) | 每股賣出均價 (累計賣張) | 31.07 (3.7萬) | 30.98 (5.87萬) | 30.88 (15萬) | 30.68 (45.4萬) | 30.94 (91.3萬) | 30.89 (251萬) | 30.7 (441萬) | 31.13 (621萬) | 31.23 (647萬) | 31.33 (653萬) | 32.1 (693萬) | - | 30.88 (248萬) | 買賣超張數 (佔發行量) | +6,053 (0.14%) | -2,233 (0.05%) | -3.41萬 (0.77%) | -27.2萬 (6.11%) | -58.4萬 (13.1%) | -162萬 (36.43%) | -265萬 (59.48%) | -369萬 (82.85%) | -374萬 (83.79%) | -364萬 (81.55%) | -352萬 (78.92%) | - | -161萬 (35.99%) | 買賣超金額 (佔成交額) | +1.89億 (7.89%) | -6,668萬 (1.89%) | -10.5億 (13.78%) | -83.4億 (43.03%) | -181億 (43.97%) | -501億 (48.58%) | -813億 (45.22%) | -1,149億 (44.86%) | -1,163億 (43.73%) | -1,121億 (40.72%) | -1,066億 (33.85%) | - | -494億 (48.6%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 31.15 | +0.2 | +0.65 | 51,885 | 14,866 | 510 | +14,357 | | | 0 | 0 | 0 | 17,312 | 24,038 | -6,726 | 32,178 | 24,548 | +7,631 | '24/03/27 | 30.95 | +0.09 | +0.29 | 25,168 | 2,555 | 0.2 | +2,555 | 45,186 | 1.01 | 0 | 0 | 0 | 8,300 | 12,433 | -4,133 | 10,855 | 12,433 | -1,578 | '24/03/26 | 30.86 | -0.03 | -0.1 | 36,554 | 2,203 | 298 | +1,905 | 42,631 | 0.95 | 0 | 0 | 0 | 11,227 | 21,419 | -10,192 | 13,430 | 21,717 | -8,286 | '24/03/25 | 30.89 | +0.09 | +0.29 | 55,733 | 3,321 | 948 | +2,373 | 52,245 | 1.17 | 0 | 0 | 0 | 16,855 | 27,714 | -10,859 | 20,176 | 28,662 | -8,486 | '24/03/22 | 30.8 | +0.29 | +0.95 | 77,057 | 15,493 | 5,713 | +9,780 | 58,372 | 1.3 | 0 | 0 | 0 | 23,263 | 56,461 | -33,198 | 38,756 | 62,174 | -23,418 | '24/03/21 | 30.51 | -0.07 | -0.23 | 80,853 | 364 | 8,942 | -8,578 | 46,385 | 1.05 | 0 | 0 | 0 | 11,983 | 58,792 | -46,809 | 12,347 | 67,734 | -55,387 | '24/03/20 | 30.58 | +0.08 | +0.26 | 51,617 | 7,478 | 1,700 | +5,778 | 49,144 | 1.13 | 0 | 0 | 0 | 12,877 | 28,862 | -15,985 | 20,355 | 30,562 | -10,207 | '24/03/19 | 30.5 | -0.03 | -0.1 | 83,644 | 474 | 7,497 | -7,023 | 31,366 | 0.73 | 0 | 0 | 0 | 20,823 | 63,884 | -43,061 | 21,297 | 71,381 | -50,084 | '24/03/18 | 30.53 | -0.01 | -0.03 | 69,429 | 71.5 | 6,814 | -6,742 | 21,578 | 0.51 | 0 | 0 | 0 | 3,341 | 49,262 | -45,921 | 3,412 | 56,076 | -52,663 | '24/03/15 | 30.88 | -0.23 | -0.74 | 98,871 | 329 | 7,911 | -7,582 | 10,693 | 0.26 | 0 | 0 | 0 | 9,028 | 71,266 | -62,238 | 9,357 | 79,177 | -69,820 | '24/03/14 | 31.11 | -0.14 | -0.45 | 62,829 | 113 | 5,104 | -4,991 | 11,274 | 0.28 | 0 | 0 | 0 | 3,746 | 36,797 | -33,051 | 3,859 | 41,901 | -38,042 | '24/03/13 | 31.25 | -0.22 | -0.7 | 68,471 | 73.1 | 14,106 | -14,033 | 6,265 | 0.15 | 0 | 0 | 0 | 6,374 | 29,582 | -23,208 | 6,447 | 43,688 | -37,241 | '24/03/12 | 31.47 | -0.08 | -0.25 | 54,781 | 23 | 12,047 | -12,024 | 19,926 | 0.49 | 0 | 0 | 0 | 8,890 | 24,117 | -15,227 | 8,913 | 36,164 | -27,251 | '24/03/11 | 31.55 | -0.01 | -0.03 | 60,126 | 293 | 7,190 | -6,897 | 31,950 | 0.79 | 0 | 0 | 0 | 5,917 | 35,965 | -30,048 | 6,210 | 43,155 | -36,945 | '24/03/08 | 31.56 | +0.04 | +0.13 | 63,179 | 191 | 2,137 | -1,946 | 38,857 | 0.97 | 0 | 0 | 0 | 11,239 | 30,125 | -18,886 | 11,430 | 32,262 | -20,832 | '24/03/07 | 31.52 | +0.2 | +0.64 | 79,671 | 7,093 | 1,248 | +5,845 | 41,781 | 1.04 | 0 | 0 | 0 | 15,788 | 42,210 | -26,422 | 22,881 | 43,458 | -20,576 | '24/03/06 | 31.32 | +0.27 | +0.87 | 56,151 | 7,368 | 23 | +7,345 | 42,036 | 1.05 | 0 | 0 | 0 | 13,318 | 26,357 | -13,039 | 20,686 | 26,380 | -5,694 | '24/03/05 | 31.05 | +0.03 | +0.1 | 48,472 | 3,051 | 3,616 | -565 | 55,723 | 1.39 | 0 | 0 | 0 | 7,304 | 34,280 | -26,976 | 10,355 | 37,896 | -27,541 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 31.02 | +0.13 | +0.42 | 74,608 | 12,085 | 6,201 | +5,884 | 82,603 | 2.06 | 0 | 0 | 0 | 12,283 | 48,267 | -35,984 | 24,368 | 54,468 | -30,100 | '24/03/01 | 30.89 | +0.15 | +0.49 | 61,446 | 4,477 | 2,807 | +1,670 | 51,219 | 1.31 | 0 | 0 | 0 | 17,389 | 44,554 | -27,165 | 21,866 | 47,361 | -25,495 | '24/02/29 | 30.74 | -0.1 | -0.32 | 66,136 | 35.1 | 3,020 | -2,985 | 37,049 | 0.97 | 0 | 0 | 0 | 9,757 | 49,150 | -39,393 | 9,792 | 52,170 | -42,378 | '24/02/27 | 30.84 | -0.17 | -0.55 | 62,075 | 85 | 5,191 | -5,106 | 26,864 | 0.72 | 0 | 0 | 0 | 4,475 | 47,637 | -43,162 | 4,560 | 52,828 | -48,268 | '24/02/26 | 31.01 | +0.51 | +1.67 | 65,149 | 3,517 | 912 | +2,605 | 11,260 | 0.32 | 0 | 0 | 0 | 17,378 | 32,465 | -15,087 | 20,895 | 33,378 | -12,483 | '24/02/23 | 30.5 | +0.01 | +0.03 | 45,236 | 121 | 3,546 | -3,425 | 8,261 | 0.23 | 0 | 0 | 0 | 4,402 | 33,019 | -28,617 | 4,523 | 36,565 | -32,042 | '24/02/22 | 30.49 | -0.05 | -0.16 | 51,185 | 279 | 4,634 | -4,355 | 10,186 | 0.29 | 0 | 0 | 0 | 4,275 | 38,013 | -33,738 | 4,554 | 42,647 | -38,093 | '24/02/21 | 30.54 | +0.04 | +0.13 | 36,396 | 808 | 7,292 | -6,484 | 9,875 | 0.28 | 0 | 0 | 0 | 2,841 | 23,910 | -21,069 | 3,649 | 31,202 | -27,553 | '24/02/20 | 30.5 | +0.05 | +0.16 | 42,684 | 16.2 | 4,606 | -4,590 | 7,163 | 0.2 | 0 | 0 | 0 | 4,476 | 30,309 | -25,833 | 4,492 | 34,915 | -30,422 | '24/02/19 | 30.45 | -0.05 | -0.16 | 64,061 | 225 | 16,049 | -15,824 | 8,442 | 0.24 | 0 | 0 | 0 | 5,417 | 35,671 | -30,254 | 5,642 | 51,720 | -46,078 | '24/02/16 | 30.5 | -0.12 | -0.39 | 89,504 | 172 | 16,923 | -16,751 | 22,066 | 0.63 | 0 | 0 | 0 | 4,865 | 64,571 | -59,706 | 5,037 | 81,494 | -76,458 | '24/02/15 | 30.62 | -0.59 | -1.89 | 141,524 | 388 | 23,122 | -22,734 | 25,817 | 0.73 | 0 | 0 | 0 | 4,471 | 104,103 | -99,632 | 4,859 | 127,225 | -122,365 | '24/02/05 | 31.21 | -0.49 | -1.55 | 100,095 | 574 | 19,092 | -18,518 | 13,051 | 0.38 | 0 | 0 | 0 | 18,940 | 62,022 | -43,082 | 19,514 | 81,114 | -61,599 | '24/02/02 | 31.7 | +0.21 | +0.67 | 63,646 | 3,596 | 0.5 | +3,596 | 31,569 | 0.95 | 0 | 0 | 0 | 27,402 | 32,001 | -4,599 | 30,998 | 32,002 | -1,003 | '24/02/01 | 31.49 | +0.31 | +0.99 | 70,703 | 11,644 | 2,700 | +8,944 | 27,973 | 0.84 | 0 | 0 | 0 | 17,692 | 39,921 | -22,229 | 29,336 | 42,621 | -13,285 | '24/01/31 | 31.18 | +0.32 | +1.04 | 68,006 | 25 | 4,436 | -4,411 | 17,529 | 0.53 | 0 | 0 | 0 | 17,954 | 52,122 | -34,168 | 17,979 | 56,558 | -38,579 | '24/01/30 | 30.86 | +0.4 | +1.31 | 63,446 | 82 | 4,544 | -4,462 | 19,440 | 0.6 | 0 | 0 | 0 | 21,804 | 45,170 | -23,366 | 21,886 | 49,714 | -27,828 | '24/01/29 | 30.46 | -0.12 | -0.39 | 67,247 | 703 | 6,771 | -6,068 | 22,402 | 0.7 | 0 | 0 | 0 | 13,143 | 54,596 | -41,453 | 13,846 | 61,367 | -47,521 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 30.58 | +0.16 | +0.53 | 45,864 | 101 | 931 | -830 | 30,030 | 0.95 | 0 | 0 | 0 | 7,661 | 39,323 | -31,662 | 7,762 | 40,254 | -32,492 | '24/01/25 | 30.42 | -0.16 | -0.52 | 91,360 | 4,359 | 16,513 | -12,154 | 31,300 | 1.01 | 0 | 0 | 0 | 14,296 | 66,222 | -51,926 | 18,655 | 82,735 | -64,080 | '24/01/24 | 30.58 | -0.19 | -0.62 | 54,142 | 1,455 | 1,555 | -100 | 37,955 | 1.24 | 0 | 0 | 0 | 13,335 | 47,316 | -33,981 | 14,790 | 48,871 | -34,081 | '24/01/23 | 30.77 | +0.04 | +0.13 | 42,767 | 6,353 | 94 | +6,259 | 31,055 | 1.04 | 0 | 0 | 0 | 22,041 | 36,751 | -14,710 | 28,394 | 36,845 | -8,451 | '24/01/22 | 30.73 | +0.22 | +0.72 | 48,205 | 1,266 | 1,295 | -29 | 26,296 | 0.89 | 0 | 0 | 0 | 23,749 | 37,123 | -13,374 | 25,015 | 38,418 | -13,403 | '24/01/19 | 30.51 | -0.5 | -1.61 | 81,680 | 13.1 | 6,823 | -6,810 | 27,325 | 0.93 | 0 | 0 | 0 | 12,959 | 63,199 | -50,240 | 12,972 | 70,022 | -57,050 | '24/01/18 | 31.01 | -0.04 | -0.13 | 43,886 | 2,210 | 1 | +2,209 | 36,134 | 1.26 | 0 | 0 | 0 | 26,055 | 37,035 | -10,980 | 28,265 | 37,036 | -8,771 | '24/01/17 | 31.05 | -0.26 | -0.83 | 41,413 | 993 | 1,160 | -167 | 34,925 | 1.22 | 0 | 0 | 0 | 12,797 | 29,894 | -17,097 | 13,790 | 31,054 | -17,264 | '24/01/16 | 31.31 | -0.08 | -0.25 | 43,780 | 5,992 | 1,332 | +4,660 | 35,092 | 1.25 | 0 | 0 | 0 | 19,631 | 33,531 | -13,900 | 25,623 | 34,863 | -9,240 | '24/01/15 | 31.39 | +0.17 | +0.54 | 40,162 | 93.4 | 4,328 | -4,235 | 30,432 | 1.11 | 0 | 0 | 0 | 16,962 | 29,130 | -12,168 | 17,055 | 33,458 | -16,403 | '24/01/12 | 31.22 | +0.13 | +0.42 | 28,928 | 1,198 | 1 | +1,197 | 34,309 | 1.25 | 0 | 0 | 0 | 12,221 | 22,825 | -10,604 | 13,419 | 22,826 | -9,407 | '24/01/11 | 31.09 | -0.03 | -0.1 | 31,531 | 1 | 0 | +1 | 33,112 | 1.22 | 0 | 0 | 0 | 12,858 | 25,600 | -12,742 | 12,859 | 25,600 | -12,741 | '24/01/10 | 31.12 | -0.02 | -0.06 | 44,406 | 18.1 | 7 | +11.1 | 33,111 | 1.22 | 0 | 0 | 0 | 28,226 | 36,284 | -8,058 | 28,244 | 36,291 | -8,047 | '24/01/09 | 31.14 | +0.3 | +0.97 | 31,212 | 207 | 178 | +29 | 41,399 | 1.54 | 0 | 0 | 0 | 13,164 | 22,191 | -9,027 | 13,371 | 22,369 | -8,998 | '24/01/08 | 30.84 | -0.37 | -1.19 | 65,753 | 1,012 | 3,611 | -2,599 | 41,370 | 1.54 | 0 | 0 | 0 | 17,688 | 35,524 | -17,836 | 18,700 | 39,135 | -20,435 | '24/01/05 | 31.21 | -0.35 | -1.11 | 57,859 | 3,451 | 1,259 | +2,192 | 43,969 | 1.65 | 0 | 0 | 0 | 13,690 | 40,899 | -27,209 | 17,141 | 42,158 | -25,017 | '24/01/04 | 31.56 | +0.04 | +0.13 | 37,821 | 3,246 | 1 | +3,245 | 60,777 | 2.32 | 0 | 0 | 0 | 18,506 | 23,216 | -4,710 | 21,752 | 23,217 | -1,465 | '24/01/03 | 31.52 | 0 | 0 | 38,107 | 5,631 | 471 | +5,160 | 57,532 | 2.21 | 0 | 0 | 0 | 14,039 | 29,466 | -15,427 | 19,670 | 29,937 | -10,267 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 31.52 | -0.29 | -0.91 | 64,059 | 1,515 | 9,112 | -7,597 | 32,372 | 1.25 | 0 | 0 | 0 | 12,477 | 44,301 | -31,824 | 13,992 | 53,413 | -39,421 | '23/12/29 | 31.81 | -0.07 | -0.22 | 41,231 | 5 | 2 | +3 | 6,457 | 0.26 | 0 | 0 | 0 | 14,384 | 33,887 | -19,503 | 14,389 | 33,889 | -19,500 | '23/12/28 | 31.88 | +0.1 | +0.31 | 52,512 | 2,001 | 5,593 | -3,592 | 6,454 | 0.25 | 0 | 0 | 0 | 28,809 | 34,378 | -5,569 | 30,810 | 39,971 | -9,161 | '23/12/27 | 31.78 | -0.05 | -0.16 | 43,837 | 594 | 8,054 | -7,460 | 5,046 | 0.2 | 0 | 0 | 0 | 16,254 | 24,012 | -7,758 | 16,848 | 32,066 | -15,218 | '23/12/26 | 31.83 | +0.03 | +0.09 | 44,193 | 72 | 13,232 | -13,160 | 4,505 | 0.18 | 0 | 550 | -550 | 22,899 | 24,708 | -1,809 | 22,971 | 38,490 | -15,519 | '23/12/25 | 31.8 | -0.15 | -0.47 | 42,030 | 2,031 | 5,110 | -3,079 | 11,665 | 0.46 | 0 | 0 | 0 | 9,438 | 16,941 | -7,503 | 11,469 | 22,051 | -10,582 | '23/12/22 | 31.95 | -0.34 | -1.05 | 80,191 | 956 | 3,747 | -2,791 | 14,744 | 0.58 | 0 | 500 | -500 | 26,587 | 53,188 | -26,601 | 27,543 | 57,435 | -29,891 | '23/12/21 | 32.29 | +0.09 | +0.28 | 63,319 | 8,047 | 1,000 | +7,047 | 19,535 | 0.78 | 0 | 0 | 0 | 34,543 | 44,624 | -10,081 | 42,590 | 45,624 | -3,034 | '23/12/20 | 32.2 | +0.08 | +0.25 | 69,029 | 5,186 | 2,090 | +3,096 | 12,562 | 0.5 | 0 | 0 | 0 | 39,657 | 50,123 | -10,466 | 44,843 | 52,213 | -7,370 | '23/12/19 | 32.12 | -0.16 | -0.5 | 85,858 | 1,310 | 358 | +952 | 8,877 | 0.35 | 0 | 0 | 0 | 46,273 | 53,300 | -7,027 | 47,583 | 53,658 | -6,075 | '23/12/18 | 32.28 | +0.42 | +1.32 | 105,292 | 82.9 | 5,813 | -5,730 | 7,926 | 0.31 | 0 | 0 | 0 | 40,168 | 73,534 | -33,366 | 40,251 | 79,347 | -39,096 | '23/12/15 | 32.21 | +0.41 | +1.29 | 130,119 | 4,231 | 28,152 | -23,921 | 13,572 | 0.54 | 0 | 0 | 0 | 38,231 | 78,109 | -39,878 | 42,462 | 106,261 | -63,799 | '23/12/14 | 31.8 | +0.59 | +1.89 | 94,284 | 1,845 | 8,978 | -7,133 | 37,493 | 1.49 | 0 | 0 | 0 | 9,791 | 63,542 | -53,751 | 11,636 | 72,520 | -60,884 | '23/12/13 | 31.21 | +0.03 | +0.1 | 46,012 | 4.06 | 4,445 | -4,441 | 44,626 | 1.78 | 0 | 0 | 0 | 5,081 | 30,980 | -25,899 | 5,085 | 35,425 | -30,340 | '23/12/12 | 31.18 | +0.01 | +0.03 | 75,781 | 1,095 | 10,032 | -8,937 | 31,567 | 1.31 | 0 | 225 | -225 | 16,046 | 59,428 | -43,382 | 17,141 | 69,685 | -52,544 | '23/12/11 | 31.17 | -0.09 | -0.29 | 52,406 | 261 | 501 | -240 | 27,504 | 1.19 | 0 | 425 | -425 | 5,678 | 43,968 | -38,290 | 5,939 | 44,894 | -38,955 | '23/12/08 | 31.26 | -0.12 | -0.38 | 73,983 | 41.1 | 18,246 | -18,205 | 6,744 | 0.3 | 0 | 0 | 0 | 14,714 | 42,243 | -27,529 | 14,755 | 60,489 | -45,734 | '23/12/07 | 31.38 | +0.3 | +0.97 | 83,104 | 1,210 | 5,653 | -4,443 | 22,449 | 1.04 | 0 | 0 | 0 | 12,374 | 50,573 | -38,199 | 13,584 | 56,227 | -42,643 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 31.08 | +0.47 | +1.54 | 61,870 | 241 | 12,929 | -12,688 | 11,392 | 0.55 | 0 | 0 | 0 | 4,479 | 36,281 | -31,802 | 4,720 | 49,210 | -44,490 | '23/12/05 | 30.61 | +0.23 | +0.76 | 43,464 | 2,098 | 3,940 | -1,842 | 24,080 | 1.18 | 0 | 0 | 0 | 3,704 | 28,895 | -25,191 | 5,802 | 32,835 | -27,033 | '23/12/04 | 30.38 | +0.36 | +1.2 | 36,683 | 1,554 | 1,884 | -330 | 25,922 | 1.28 | 0 | 0 | 0 | 5,651 | 20,620 | -14,969 | 7,205 | 22,504 | -15,299 | '23/12/01 | 30.02 | -0.05 | -0.17 | 30,117 | 490 | 2,749 | -2,259 | 26,252 | 1.31 | 0 | 0 | 0 | 4,267 | 22,543 | -18,276 | 4,757 | 25,292 | -20,535 | '23/11/30 | 30.07 | +0.16 | +0.53 | 35,185 | 1,785 | 10,241 | -8,456 | 5,511 | 0.28 | 0 | 0 | 0 | 15,197 | 13,162 | +2,035 | 16,983 | 23,403 | -6,420 | '23/11/29 | 29.91 | +0.09 | +0.3 | 38,597 | 2,261 | 9,264 | -7,003 | 13,967 | 0.71 | 0 | 0 | 0 | 16,633 | 21,970 | -5,337 | 18,894 | 31,234 | -12,341 | '23/11/28 | 29.82 | +0.28 | +0.95 | 23,120 | 1,527 | 594 | +933 | 28,370 | 1.46 | 330 | 0 | +330 | 12,789 | 14,838 | -2,049 | 14,646 | 15,432 | -786 | '23/11/27 | 29.54 | -0.19 | -0.64 | 37,307 | 372 | 16,810 | -16,438 | 32,037 | 1.64 | 0 | 0 | 0 | 11,949 | 13,936 | -1,987 | 12,321 | 30,746 | -18,425 | '23/11/24 | 29.73 | -0.23 | -0.77 | 26,823 | 290 | 6,025 | -5,735 | 32,475 | 1.69 | 0 | 0 | 0 | 7,216 | 17,990 | -10,774 | 7,506 | 24,015 | -16,508 | '23/11/23 | 29.96 | +0.31 | +1.05 | 23,135 | 2,259 | 1,095 | +1,164 | 27,209 | 1.43 | 0 | 0 | 0 | 10,190 | 10,445 | -255 | 12,449 | 11,540 | +909 | '23/11/22 | 29.65 | -0.13 | -0.44 | 18,954 | 182 | 62 | +120 | 32,546 | 1.71 | 0 | 0 | 0 | 5,143 | 14,216 | -9,073 | 5,325 | 14,278 | -8,953 | '23/11/21 | 29.78 | +0.21 | +0.71 | 23,349 | 102 | 7,022 | -6,920 | 7,426 | 0.4 | 0 | 0 | 0 | 14,312 | 9,440 | +4,872 | 14,414 | 16,462 | -2,048 | '23/11/20 | 29.57 | -0.18 | -0.61 | 30,903 | 47.1 | 5,398 | -5,351 | 1,065 | 0.05 | 335 | 0 | +335 | 10,203 | 20,352 | -10,149 | 10,585 | 25,750 | -15,165 | '23/11/17 | 29.75 | +0.06 | +0.2 | 37,492 | 804 | 11,463 | -10,659 | | | 335 | 0 | +335 | 14,876 | 19,214 | -4,338 | 16,015 | 30,677 | -14,662 | '23/11/16 | 29.69 | -0.32 | -1.07 | 36,010 | 1,965 | 10,601 | -8,636 | 4,742 | 0.25 | 0 | 0 | 0 | 5,023 | 20,524 | -15,501 | 6,988 | 31,125 | -24,137 | '23/11/15 | 30.01 | +0.42 | +1.42 | 42,741 | 2,844 | 2,098 | +746 | 25,378 | 1.37 | 335 | 0 | +335 | 12,940 | 22,351 | -9,411 | 16,119 | 24,449 | -8,329 | '23/11/14 | 29.59 | +0.15 | +0.51 | 16,704 | 622 | 175 | +447 | 24,632 | 1.31 | 0 | 0 | 0 | 4,883 | 12,178 | -7,295 | 5,505 | 12,353 | -6,848 | '23/11/13 | 29.44 | -0.14 | -0.47 | 25,553 | 230 | 719 | -489 | 24,685 | 1.32 | 0 | 0 | 0 | 6,166 | 19,025 | -12,859 | 6,396 | 19,744 | -13,348 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 29.58 | -0.52 | -1.73 | 31,503 | 3,893 | 308 | +3,585 | 25,174 | 1.35 | 30 | 0 | +30 | 3,840 | 24,149 | -20,309 | 7,763 | 24,457 | -16,694 | '23/11/09 | 30.1 | +0.54 | +1.83 | 27,977 | 3,285 | 550 | +2,735 | 21,589 | 1.16 | 0 | 0 | 0 | 7,725 | 8,912 | -1,187 | 11,010 | 9,462 | +1,548 | '23/11/08 | 29.56 | +0.38 | +1.3 | 22,895 | 6,482 | 223 | +6,259 | 22,354 | 1.2 | 0 | 0 | 0 | 6,594 | 11,508 | -4,914 | 13,077 | 11,731 | +1,346 | '23/11/07 | 29.18 | -0.11 | -0.38 | 23,759 | 4,209 | 68 | +4,141 | 24,094 | 1.29 | 335 | 0 | +335 | 7,948 | 15,837 | -7,889 | 12,492 | 15,905 | -3,413 | '23/11/06 | 29.29 | 0 | 0 | 32,656 | 133 | 7,080 | -6,947 | 21,953 | 1.18 | 0 | 0 | 0 | 12,682 | 15,330 | -2,648 | 12,815 | 22,410 | -9,595 | '23/11/03 | 29.29 | +0.45 | +1.56 | 26,642 | 272 | 674 | -402 | 28,900 | 1.56 | 0 | 0 | 0 | 3,917 | 12,254 | -8,337 | 4,189 | 12,928 | -8,739 | '23/11/02 | 28.84 | +0.67 | +2.38 | 33,405 | 6,310 | 1,472 | +4,838 | 29,302 | 1.58 | 0 | 0 | 0 | 10,717 | 14,467 | -3,750 | 17,027 | 15,939 | +1,088 | '23/11/01 | 28.17 | -0.16 | -0.56 | 20,727 | 966 | 2,123 | -1,157 | 24,464 | 1.32 | 0 | 0 | 0 | 3,666 | 15,191 | -11,525 | 4,632 | 17,314 | -12,682 | '23/10/31 | 28.33 | +0.07 | +0.25 | 26,286 | 3,145 | 631 | +2,514 | 20,621 | 1.12 | 0 | 0 | 0 | 14,319 | 21,975 | -7,655 | 17,464 | 22,606 | -5,141 | '23/10/30 | 28.26 | -0.15 | -0.53 | 25,286 | 504 | 8,212 | -7,708 | 20,740 | 1.13 | 0 | 0 | 0 | 5,400 | 13,744 | -8,344 | 5,904 | 21,956 | -16,052 | '23/10/27 | 28.41 | +0.42 | +1.5 | 18,981 | 1,065 | 116 | +949 | 28,448 | 1.56 | 0 | 0 | 0 | 9,479 | 9,889 | -410 | 10,544 | 10,005 | +539 | '23/10/26 | 27.99 | -0.56 | -1.96 | 37,910 | 3,512 | 575 | +2,937 | 27,499 | 1.51 | 0 | 0 | 0 | 7,395 | 33,356 | -25,961 | 10,907 | 33,931 | -23,024 | '23/10/25 | 28.55 | +0.19 | +0.67 | 27,960 | 892 | 7,151 | -6,259 | 24,562 | 1.38 | 0 | 0 | 0 | 6,799 | 14,271 | -7,472 | 7,691 | 21,422 | -13,731 | '23/10/24 | 28.36 | +0.6 | +2.16 | 46,731 | 2,823 | 10,601 | -7,778 | 20,821 | 1.18 | 0 | 0 | 0 | 17,516 | 27,656 | -10,140 | 20,339 | 38,258 | -17,919 | '23/10/23 | 27.76 | -0.22 | -0.79 | 42,943 | 2,675 | 498 | +2,177 | 18,600 | 1.08 | 0 | 0 | 0 | 16,039 | 37,480 | -21,441 | 18,714 | 37,978 | -19,264 | '23/10/20 | 27.98 | -0.2 | -0.71 | 34,848 | 1,623 | 508 | +1,115 | 16,422 | 0.97 | 0 | 0 | 0 | 9,904 | 29,256 | -19,352 | 11,527 | 29,764 | -18,237 | '23/10/19 | 28.18 | -0.48 | -1.67 | 61,894 | 2,045 | 798 | +1,247 | 15,307 | 0.91 | 0 | 0 | 0 | 16,134 | 48,423 | -32,289 | 18,179 | 49,221 | -31,042 | '23/10/18 | 28.87 | -0.12 | -0.41 | 36,269 | 124 | 2,946 | -2,822 | 4,060 | 0.25 | 0 | 0 | 0 | 12,348 | 31,389 | -19,041 | 12,472 | 34,335 | -21,863 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 28.99 | -0.45 | -1.53 | 46,404 | 450 | 2,484 | -2,034 | 11,882 | 0.75 | 0 | 0 | 0 | 7,254 | 41,204 | -33,950 | 7,704 | 43,688 | -35,984 | '23/10/16 | 29.44 | +0.17 | +0.58 | 10,357 | 0.3 | 875 | -875 | 13,916 | 0.88 | 0 | 0 | 0 | 4,407 | 6,565 | -2,158 | 4,407 | 7,440 | -3,033 | '23/10/13 | 29.27 | -0.47 | -1.58 | 18,831 | 1,194 | 1,973 | -779 | 14,791 | 0.93 | 0 | 0 | 0 | 3,653 | 14,560 | -10,907 | 4,847 | 16,533 | -11,686 | '23/10/12 | 29.74 | +0.52 | +1.78 | 14,936 | 598 | 922 | -324 | 15,570 | 0.98 | 0 | 0 | 0 | 6,594 | 8,436 | -1,842 | 7,192 | 9,358 | -2,166 | '23/10/11 | 29.22 | +0.3 | +1.04 | 17,525 | 1,753 | 942 | +811 | 16,335 | 1.03 | 0 | 0 | 0 | 8,311 | 10,018 | -1,706 | 10,064 | 10,960 | -895 | '23/10/06 | 28.92 | -0.23 | -0.79 | 10,581 | 643 | 6 | +637 | 15,524 | 0.98 | 0 | 0 | 0 | 2,209 | 8,590 | -6,380 | 2,852 | 8,596 | -5,743 | '23/10/05 | 29.15 | +0.43 | +1.5 | 18,915 | 1,826 | 2,158 | -332 | 14,886 | 0.94 | 0 | 0 | 0 | 9,930 | 10,091 | -161 | 11,756 | 12,249 | -493 | '23/10/04 | 28.72 | -0.75 | -2.54 | 42,061 | 2,084 | 2,408 | -324 | 15,218 | 0.96 | 0 | 0 | 0 | 7,728 | 26,853 | -19,125 | 9,812 | 29,261 | -19,449 | '23/10/03 | 29.47 | -0.18 | -0.61 | 19,019 | 2,304 | 394 | +1,910 | 15,542 | 1 | 0 | 0 | 0 | 7,000 | 13,849 | -6,849 | 9,304 | 14,243 | -4,939 | '23/10/02 | 29.65 | -0.12 | -0.4 | 13,759 | 458 | 1,489 | -1,031 | 13,632 | 0.88 | 0 | 0 | 0 | 2,342 | 7,057 | -4,715 | 2,800 | 8,546 | -5,746 | '23/09/28 | 29.77 | -0.22 | -0.73 | 22,717 | 2,660 | 3,252 | -592 | 34,523 | 2.2 | 0 | 0 | 0 | 5,069 | 11,969 | -6,900 | 7,729 | 15,221 | -7,492 | '23/09/27 | 29.99 | 0 | 0 | 16,420 | 3,264 | 3,665 | -401 | 35,115 | 2.24 | 0 | 0 | 0 | 7,304 | 9,930 | -2,626 | 10,568 | 13,595 | -3,027 | '23/09/26 | 29.99 | -0.43 | -1.41 | 41,642 | 18,449 | 269 | +18,180 | 35,233 | 2.22 | 0 | 0 | 0 | 857 | 35,864 | -35,007 | 19,306 | 36,133 | -16,827 | '23/09/25 | 30.42 | +0.04 | +0.13 | 12,656 | 1,189 | 645 | +544 | 19,552 | 1.25 | 0 | 0 | 0 | 6,359 | 7,360 | -1,001 | 7,548 | 8,005 | -457 | '23/09/22 | 30.38 | -0.56 | -1.81 | 47,626 | 1,429 | 1,156 | +273 | 22,508 | 1.44 | 0 | 0 | 0 | 7,472 | 41,364 | -33,892 | 8,901 | 42,520 | -33,619 | '23/09/21 | 30.94 | -0.11 | -0.35 | 26,642 | 9,789 | 332 | +9,457 | 36,436 | 2.37 | 0 | 0 | 0 | 6,961 | 20,554 | -13,593 | 16,750 | 20,886 | -4,136 | '23/09/20 | 31.05 | -0.17 | -0.54 | 9,187 | 832 | 382 | +450 | 27,979 | 1.83 | 0 | 0 | 0 | 1,420 | 7,800 | -6,380 | 2,252 | 8,182 | -5,930 | '23/09/19 | 31.22 | +0.25 | +0.81 | 8,062 | 234 | 263 | -29 | 27,529 | 1.83 | 0 | 0 | 0 | 4,822 | 4,805 | +17.3 | 5,056 | 5,068 | -11.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 30.97 | -0.27 | -0.86 | 41,100 | 1,850 | 8,991 | -7,141 | 27,558 | 1.83 | 0 | 0 | 0 | 11,549 | 30,020 | -18,471 | 13,399 | 39,011 | -25,612 | '23/09/15 | 31.24 | -0.2 | -0.64 | 22,535 | 6,038 | 63 | +5,975 | 34,561 | 2.31 | 0 | 0 | 0 | 3,733 | 20,767 | -17,034 | 9,771 | 20,830 | -11,059 | '23/09/14 | 31.44 | +0.08 | +0.26 | 16,084 | 4,838 | 384 | +4,454 | 28,587 | 1.94 | 0 | 0 | 0 | 6,319 | 13,238 | -6,919 | 11,157 | 13,622 | -2,465 | '23/09/13 | 31.36 | +0.07 | +0.22 | 11,721 | 107 | 3,179 | -3,072 | 24,133 | 1.64 | 0 | 0 | 0 | 6,133 | 6,709 | -576 | 6,240 | 9,888 | -3,648 | '23/09/12 | 31.29 | -0.02 | -0.06 | 11,441 | 1,775 | 49 | +1,726 | 27,205 | 1.85 | 0 | 0 | 0 | 2,841 | 9,977 | -7,136 | 4,616 | 10,026 | -5,410 | '23/09/11 | 31.31 | -0.25 | -0.79 | 27,149 | 1,533 | 8,851 | -7,318 | 25,479 | 1.73 | 0 | 0 | 0 | 9,191 | 16,965 | -7,774 | 10,724 | 25,816 | -15,092 | '23/09/08 | 31.56 | +0.27 | +0.86 | 9,030 | 662 | 0 | +662 | 27,797 | 1.93 | 0 | 0 | 0 | 4,690 | 5,444 | -754 | 5,352 | 5,444 | -92 | '23/09/07 | 31.29 | +0.05 | +0.16 | 11,344 | 939 | 3 | +936 | 27,135 | 1.9 | 0 | 0 | 0 | 4,258 | 9,522 | -5,264 | 5,197 | 9,525 | -4,328 | '23/09/06 | 31.24 | -0.2 | -0.64 | 22,035 | 4,477 | 32 | +4,445 | 26,195 | 1.86 | 0 | 0 | 0 | 3,861 | 20,691 | -16,830 | 8,338 | 20,723 | -12,385 | '23/09/05 | 31.44 | -0.07 | -0.22 | 16,425 | 2,543 | 205 | +2,338 | 21,750 | 1.57 | 0 | 0 | 0 | 5,077 | 13,763 | -8,686 | 7,620 | 13,968 | -6,348 | '23/09/04 | 31.51 | -0.41 | -1.28 | 21,303 | 2,185 | 2,662 | -477 | 19,411 | 1.44 | 0 | 0 | 0 | 1,347 | 15,924 | -14,577 | 3,532 | 18,586 | -15,054 | '23/09/01 | 31.92 | 0 | 0 | 10,107 | 951 | 845 | +106 | 19,888 | 1.47 | 0 | 0 | 0 | 4,634 | 5,281 | -647 | 5,585 | 6,126 | -541 | '23/08/31 | 31.92 | +0.11 | +0.35 | 13,744 | 3,317 | 99 | +3,218 | 19,783 | 1.47 | 0 | 0 | 0 | 5,194 | 8,265 | -3,071 | 8,511 | 8,364 | +147 | '23/08/30 | 31.81 | +0.2 | +0.63 | 11,700 | 636 | 615 | +21 | 16,565 | 1.23 | 0 | 0 | 0 | 5,749 | 4,094 | +1,655 | 6,385 | 4,709 | +1,676 | '23/08/29 | 31.61 | +0.07 | +0.22 | 11,511 | 178 | 355 | -177 | 16,544 | 1.23 | 0 | 0 | 0 | 6,155 | 7,521 | -1,366 | 6,333 | 7,876 | -1,543 | '23/08/28 | 31.54 | +0.21 | +0.67 | 8,853 | 1,119 | 649 | +470 | 16,721 | 1.24 | 0 | 0 | 0 | 4,302 | 4,400 | -98.3 | 5,421 | 5,049 | +372 | '23/08/25 | 31.33 | -0.1 | -0.32 | 10,403 | 0 | 1,218 | -1,218 | 16,251 | 1.2 | 0 | 0 | 0 | 6,137 | 6,712 | -575 | 6,137 | 7,930 | -1,793 | '23/08/24 | 31.43 | +0.39 | +1.26 | 21,134 | 1,176 | 4,287 | -3,111 | 17,473 | 1.29 | 0 | 0 | 0 | 15,630 | 8,522 | +7,108 | 16,806 | 12,809 | +3,997 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 31.04 | +0.32 | +1.04 | 15,534 | 988 | 949 | +39 | 20,584 | 1.52 | 0 | 0 | 0 | 9,760 | 11,915 | -2,155 | 10,748 | 12,864 | -2,116 | '23/08/22 | 30.72 | -0.2 | -0.65 | 15,336 | 953 | 122 | +831 | 20,239 | 1.49 | 0 | 0 | 0 | 3,208 | 10,369 | -7,161 | 4,161 | 10,491 | -6,330 | '23/08/21 | 30.92 | -0.22 | -0.71 | 21,336 | 282 | 4,470 | -4,188 | 19,408 | 1.45 | 0 | 0 | 0 | 5,447 | 13,312 | -7,865 | 5,729 | 17,782 | -12,053 | '23/08/18 | 31.14 | +0.07 | +0.23 | 14,866 | 1,105 | 229 | +876 | 23,596 | 1.77 | 0 | 0 | 0 | 5,309 | 8,681 | -3,372 | 6,414 | 8,910 | -2,496 | '23/08/17 | 31.07 | -0.34 | -1.08 | 35,472 | 1,462 | 465 | +997 | 22,720 | 1.72 | 0 | 0 | 0 | 8,406 | 29,288 | -20,882 | 9,868 | 29,753 | -19,885 | '23/08/16 | 31.41 | -0.11 | -0.35 | 22,140 | 1,037 | 628 | +409 | 21,723 | 1.66 | 0 | 0 | 0 | 6,399 | 17,845 | -11,446 | 7,436 | 18,473 | -11,037 | '23/08/15 | 31.52 | -0.1 | -0.32 | 21,786 | 1,253 | 390 | +863 | 21,314 | 1.65 | 0 | 0 | 0 | 7,736 | 17,818 | -10,082 | 8,989 | 18,208 | -9,219 | '23/08/14 | 31.62 | -0.03 | -0.09 | 19,651 | 646 | 513 | +133 | 20,451 | 1.59 | 0 | 0 | 0 | 12,025 | 13,070 | -1,045 | 12,671 | 13,583 | -912 | '23/08/11 | 31.65 | -0.32 | -1 | 32,989 | 1,824 | 1,268 | +556 | 20,318 | 1.6 | 0 | 0 | 0 | 3,798 | 29,356 | -25,558 | 5,622 | 30,624 | -25,002 | '23/08/10 | 31.97 | -0.08 | -0.25 | 13,013 | 216 | 2,334 | -2,118 | 19,762 | 1.59 | 0 | 0 | 0 | 5,127 | 6,905 | -1,778 | 5,343 | 9,239 | -3,896 | '23/08/09 | 32.05 | +0.26 | +0.82 | 23,386 | 473 | 1,021 | -548 | 21,880 | 1.76 | 0 | 0 | 0 | 15,264 | 17,178 | -1,914 | 15,737 | 18,199 | -2,462 | '23/08/08 | 31.79 | -0.02 | -0.06 | 17,931 | 1,232 | 208 | +1,024 | 22,428 | 1.81 | 0 | 0 | 0 | 7,527 | 14,985 | -7,458 | 8,759 | 15,193 | -6,434 | '23/08/07 | 31.81 | +0.3 | +0.95 | 26,735 | 5,398 | 990 | +4,408 | 21,404 | 1.75 | 0 | 0 | 0 | 3,967 | 19,429 | -15,462 | 9,365 | 20,419 | -11,054 | '23/08/04 | 31.51 | -0.78 | -2.42 | 79,947 | 2,057 | 13,921 | -11,864 | 1,996 | 0.16 | 0 | 0 | 0 | 2,897 | 61,823 | -58,926 | 4,954 | 75,744 | -70,790 | '23/08/02 | 32.29 | -0.34 | -1.04 | 42,484 | 497 | 4,378 | -3,881 | 13,860 | 1.22 | 0 | 0 | 0 | 5,829 | 33,836 | -28,007 | 6,326 | 38,214 | -31,888 | '23/08/01 | 32.63 | +0.24 | +0.74 | 23,791 | 10,485 | 317 | +10,168 | 17,741 | 1.62 | 0 | 0 | 0 | 7,726 | 18,327 | -10,601 | 18,211 | 18,644 | -433 | '23/07/31 | 32.39 | -0.04 | -0.12 | 15,099 | 229 | 1,548 | -1,319 | 7,573 | 0.69 | 0 | 0 | 0 | 2,494 | 11,327 | -8,833 | 2,723 | 12,875 | -10,152 | '23/07/28 | 32.43 | -0.3 | -0.92 | 48,904 | 1,444 | 3,702 | -2,258 | 5,892 | 0.54 | 0 | 0 | 0 | 9,666 | 41,713 | -32,047 | 11,110 | 45,415 | -34,306 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 32.73 | -0.06 | -0.18 | 15,107 | 235 | 2,968 | -2,733 | 8,150 | 0.78 | 0 | 0 | 0 | 979 | 10,714 | -9,735 | 1,214 | 13,682 | -12,467 | '23/07/26 | 32.79 | -0.1 | -0.3 | 12,691 | 360 | 1,100 | -740 | 5,883 | 0.57 | 0 | 0 | 0 | 1,601 | 9,353 | -7,752 | 1,961 | 10,453 | -8,492 | '23/07/25 | 32.89 | -0.1 | -0.3 | 13,153 | 1.08 | 6,410 | -6,409 | 6,623 | 0.64 | 0 | 0 | 0 | 3,965 | 4,384 | -419 | 3,966 | 10,794 | -6,828 | '23/07/24 | 32.99 | +0.14 | +0.43 | 11,340 | 3,244 | 248 | +2,996 | 13,032 | 1.27 | 0 | 0 | 0 | 3,045 | 5,075 | -2,030 | 6,289 | 5,323 | +966 | '23/07/21 | 32.85 | -0.13 | -0.39 | 10,711 | 3,044 | 231 | +2,813 | 17,036 | 1.66 | 0 | 0 | 0 | 1,778 | 7,726 | -5,948 | 4,822 | 7,957 | -3,135 | '23/07/20 | 32.98 | +0.17 | +0.52 | 16,811 | 850 | 366 | +484 | 19,222 | 1.87 | 0 | 0 | 0 | 8,156 | 4,302 | +3,854 | 9,006 | 4,668 | +4,338 | '23/07/19 | 32.81 | +0.23 | +0.71 | 9,799 | 1,044 | 182 | +862 | 18,738 | 1.81 | 0 | 0 | 0 | 4,633 | 1,630 | +3,003 | 5,677 | 1,812 | +3,865 | '23/07/18 | 32.58 | -0.04 | -0.12 | 12,618 | 195 | 4,361 | -4,166 | 17,876 | 1.72 | 0 | 0 | 0 | 2,721 | 6,651 | -3,930 | 2,916 | 11,012 | -8,096 | '23/07/17 | 32.87 | +0.12 | +0.37 | 12,629 | 1,094 | 500 | +594 | 22,042 | 2.14 | 0 | 0 | 0 | 2,853 | 7,443 | -4,590 | 3,947 | 7,943 | -3,996 | '23/07/14 | 32.75 | +0.11 | +0.34 | 17,983 | 602 | 205 | +397 | 20,608 | 2.01 | 0 | 0 | 0 | 8,704 | 11,862 | -3,158 | 9,306 | 12,067 | -2,760 | '23/07/13 | 32.64 | +0.07 | +0.21 | 17,739 | 1,126 | 849 | +277 | 20,206 | 1.97 | 0 | 0 | 0 | 8,318 | 12,833 | -4,515 | 9,444 | 13,682 | -4,238 | '23/07/12 | 32.57 | 0 | 0 | 13,923 | 173 | 35 | +138 | 19,929 | 1.94 | 0 | 0 | 0 | 5,968 | 11,488 | -5,520 | 6,141 | 11,523 | -5,382 | '23/07/11 | 32.57 | +0.2 | +0.62 | 12,893 | 175 | 0 | +175 | 19,791 | 1.93 | 0 | 0 | 0 | 6,719 | 10,384 | -3,665 | 6,894 | 10,384 | -3,490 | '23/07/10 | 32.37 | -0.25 | -0.77 | 23,916 | 309 | 8,518 | -8,209 | 21,904 | 2.13 | 0 | 0 | 0 | 5,844 | 13,231 | -7,387 | 6,153 | 21,749 | -15,596 | '23/07/07 | 32.62 | -0.35 | -1.06 | 25,461 | 3,437 | 405 | +3,032 | 32,874 | 3.19 | 0 | 0 | 0 | 2,369 | 21,265 | -18,896 | 5,806 | 21,670 | -15,863 | '23/07/06 | 32.97 | -0.26 | -0.78 | 37,849 | 15,979 | 829 | +15,150 | 31,270 | 3.12 | 0 | 0 | 0 | 3,635 | 32,415 | -28,780 | 19,614 | 33,244 | -13,630 | '23/07/05 | 33.23 | -0.04 | -0.12 | 9,993 | 1,607 | 353 | +1,254 | 16,120 | 1.64 | 0 | 0 | 0 | 3,110 | 5,290 | -2,180 | 4,717 | 5,643 | -926 | '23/07/04 | 33.27 | +0.03 | +0.09 | 22,186 | 13,929 | 9 | +13,920 | 20,516 | 2.09 | 0 | 0 | 0 | 3,941 | 14,199 | -10,258 | 17,870 | 14,208 | +3,662 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 33.24 | +0.22 | +0.67 | 11,956 | 1,124 | 173 | +951 | 6,596 | 0.67 | 0 | 0 | 0 | 7,130 | 3,782 | +3,348 | 8,254 | 3,955 | +4,299 | '23/06/30 | 33.02 | -0.35 | -1.05 | 25,004 | 255 | 1,340 | -1,085 | 5,645 | 0.57 | 0 | 0 | 0 | 1,884 | 19,216 | -17,332 | 2,139 | 20,556 | -18,417 | '23/06/29 | 33.37 | +0.09 | +0.27 | 10,419 | 637 | 24 | +613 | 12,007 | 1.23 | 0 | 0 | 0 | 7,156 | 5,068 | +2,088 | 7,793 | 5,092 | +2,701 | '23/06/28 | 33.28 | -0.01 | -0.03 | 10,584 | 848 | 724 | +124 | 11,394 | 1.17 | 0 | 0 | 0 | 4,670 | 6,431 | -1,761 | 5,518 | 7,155 | -1,637 | '23/06/27 | 33.29 | -0.08 | -0.24 | 11,272 | 189 | 722 | -533 | 11,270 | 1.16 | 0 | 0 | 0 | 4,093 | 2,208 | +1,885 | 4,282 | 2,930 | +1,352 | '23/06/26 | 33.37 | +0.16 | +0.48 | 12,056 | 1,692 | 286 | +1,406 | 11,803 | 1.22 | 0 | 0 | 0 | 3,428 | 4,696 | -1,268 | 5,120 | 4,982 | +138 | '23/06/21 | 33.21 | +0.41 | +1.25 | 22,842 | 8,585 | 127 | +8,458 | 10,397 | 1.07 | 0 | 0 | 0 | 9,268 | 6,054 | +3,214 | 17,853 | 6,181 | +11,672 | '23/06/20 | 32.8 | -0.1 | -0.3 | 10,989 | 2,127 | 242 | +1,885 | 15,939 | 1.6 | 0 | 0 | 0 | 1,596 | 7,987 | -6,391 | 3,723 | 8,229 | -4,506 | '23/06/19 | 32.9 | +0.1 | +0.3 | 10,539 | 47 | 47 | 0 | 33,824 | 3.34 | 0 | 0 | 0 | 3,844 | 4,195 | -351 | 3,891 | 4,242 | -351 | '23/06/16 | 32.8 | +0.25 | +0.77 | 14,473 | 204 | 273 | -69.1 | 33,819 | 3.34 | 0 | 0 | 0 | 9,484 | 5,442 | +4,042 | 9,688 | 5,715 | +3,973 | '23/06/15 | 32.55 | +0.07 | +0.22 | 16,113 | 385 | 324 | +61 | 33,889 | 3.33 | 0 | 0 | 0 | 5,147 | 5,807 | -660 | 5,532 | 6,131 | -599 | '23/06/14 | 32.48 | -0.25 | -0.76 | 24,688 | 367 | 5,286 | -4,919 | 33,828 | 3.33 | 0 | 0 | 0 | 499 | 14,049 | -13,550 | 866 | 19,335 | -18,469 | '23/06/13 | 32.73 | +0.08 | +0.25 | 21,516 | 218 | 3,792 | -3,574 | 35,785 | 3.55 | 0 | 0 | 0 | 6,487 | 6,081 | +406 | 6,705 | 9,873 | -3,168 | '23/06/12 | 32.65 | +0.06 | +0.18 | 19,591 | 420 | 0 | +420 | 35,859 | 3.58 | 0 | 0 | 0 | 4,431 | 7,084 | -2,653 | 4,851 | 7,084 | -2,233 | '23/06/09 | 32.59 | +0.24 | +0.74 | 18,292 | 2 | 1 | +1 | 35,439 | 3.54 | 0 | 0 | 0 | 7,793 | 5,711 | +2,082 | 7,795 | 5,712 | +2,083 | '23/06/08 | 32.35 | -0.52 | -1.58 | 51,886 | 233 | 3,694 | -3,461 | 35,438 | 3.54 | 0 | 0 | 0 | 1,629 | 22,994 | -21,365 | 1,862 | 26,688 | -24,826 | '23/06/07 | 32.87 | +0.32 | +0.98 | 15,146 | 389 | 234 | +155 | 38,900 | 3.89 | 0 | 0 | 0 | 9,850 | 3,792 | +6,058 | 10,239 | 4,026 | +6,213 | '23/06/06 | 32.55 | +0.02 | +0.06 | 10,371 | 504 | 196 | +308 | 38,748 | 3.87 | 0 | 0 | 0 | 2,210 | 7,595 | -5,385 | 2,714 | 7,791 | -5,077 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 32.53 | -0.35 | -1.06 | 19,888 | 896 | 918 | -21.6 | 38,440 | 3.84 | 0 | 0 | 0 | 2,031 | 13,656 | -11,625 | 2,927 | 14,574 | -11,647 | '23/06/02 | 32.88 | +0.09 | +0.27 | 13,108 | 563 | 34 | +529 | 38,461 | 3.84 | 0 | 0 | 0 | 1,582 | 3,890 | -2,308 | 2,145 | 3,924 | -1,779 | '23/06/01 | 32.79 | +0.11 | +0.34 | 16,256 | 209 | 273 | -63.9 | 37,932 | 3.79 | 0 | 0 | 0 | 4,751 | 10,299 | -5,548 | 4,960 | 10,572 | -5,612 | '23/05/31 | 32.68 | +0.24 | +0.74 | 18,265 | 2,003 | 558 | +1,445 | 37,998 | 3.8 | 0 | 0 | 0 | 4,807 | 13,805 | -8,998 | 6,810 | 14,363 | -7,553 | '23/05/30 | 32.44 | +0.18 | +0.56 | 19,726 | 1,593 | 1 | +1,592 | 36,553 | 3.65 | 0 | 0 | 0 | 4,419 | 16,417 | -11,998 | 6,012 | 16,418 | -10,406 | '23/05/29 | 32.26 | +0.08 | +0.25 | 20,144 | 290 | 1,644 | -1,354 | 34,961 | 3.49 | 0 | 0 | 0 | 259 | 15,862 | -15,603 | 549 | 17,506 | -16,957 | '23/05/26 | 32.18 | +0.01 | +0.03 | 18,577 | 71 | 62 | +9 | 36,315 | 3.63 | 0 | 0 | 0 | 338 | 16,017 | -15,679 | 409 | 16,079 | -15,670 | '23/05/25 | 32.17 | -0.17 | -0.53 | 49,133 | 18,187 | 2,082 | +16,105 | 36,306 | 3.63 | 0 | 0 | 0 | 3,168 | 44,721 | -41,553 | 21,355 | 46,803 | -25,448 | '23/05/24 | 32.34 | +0.19 | +0.59 | 33,330 | 186 | 2,192 | -2,006 | 10,201 | 1.12 | 0 | 0 | 0 | 3,393 | 29,384 | -25,991 | 3,579 | 31,576 | -27,997 | '23/05/23 | 32.15 | -0.23 | -0.71 | 51,917 | 612 | 2,175 | -1,563 | 8,044 | 0.92 | 0 | 0 | 0 | 4,846 | 40,107 | -35,261 | 5,458 | 42,282 | -36,824 | '23/05/22 | 32.38 | -0.23 | -0.71 | 42,254 | 366 | 4,048 | -3,682 | 9,607 | 1.17 | 0 | 0 | 0 | 3,535 | 29,988 | -26,453 | 3,901 | 34,036 | -30,135 | '23/05/19 | 32.61 | -0.31 | -0.94 | 44,676 | 429 | 6,159 | -5,730 | 9,289 | 1.2 | 0 | 0 | 0 | 544 | 35,686 | -35,142 | 973 | 41,845 | -40,872 | '23/05/18 | 32.92 | -0.08 | -0.24 | 28,567 | 104 | 4,572 | -4,468 | 7,018 | 0.97 | 0 | 0 | 0 | 2,650 | 22,946 | -20,296 | 2,754 | 27,518 | -24,764 | '23/05/17 | 33 | -0.11 | -0.33 | 27,433 | 166 | 163 | +3.04 | 5,486 | 0.78 | 0 | 0 | 0 | 2,957 | 26,419 | -23,462 | 3,123 | 26,582 | -23,459 | '23/05/16 | 33.11 | -0.18 | -0.54 | 27,914 | 109 | 3,043 | -2,934 | 5,483 | 0.81 | 0 | 0 | 0 | 1,501 | 23,870 | -22,369 | 1,610 | 26,913 | -25,303 | '23/05/15 | 33.29 | -0.31 | -0.92 | 20,515 | 208 | 1,025 | -817 | 8,417 | 1.3 | 0 | 0 | 0 | 1,838 | 17,443 | -15,605 | 2,046 | 18,468 | -16,422 | '23/05/12 | 33.6 | +0.41 | +1.24 | 15,200 | 960 | 100 | +860 | 9,234 | 1.46 | 0 | 0 | 0 | 8,082 | 4,127 | +3,955 | 9,042 | 4,227 | +4,815 | '23/05/11 | 33.19 | +0.19 | +0.58 | 10,908 | 141 | 430 | -289 | 8,374 | 1.32 | 0 | 0 | 0 | 3,310 | 7,398 | -4,088 | 3,451 | 7,828 | -4,377 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 33 | -0.2 | -0.6 | 25,539 | 183 | 3,880 | -3,697 | 8,663 | 1.37 | 0 | 0 | 0 | 683 | 21,036 | -20,353 | 866 | 24,916 | -24,049 | '23/05/09 | 33.2 | -0.25 | -0.75 | 34,154 | 5.08 | 3,902 | -3,897 | 4,360 | 0.72 | 0 | 0 | 0 | 2,277 | 29,157 | -26,880 | 2,282 | 33,059 | -30,777 | '23/05/08 | 33.45 | -0.04 | -0.12 | 10,530 | 111 | 234 | -123 | 4,257 | 0.75 | 0 | 0 | 0 | 1,847 | 9,580 | -7,733 | 1,958 | 9,814 | -7,856 | '23/05/05 | 33.49 | -0.31 | -0.92 | 10,899 | 188 | 376 | -188 | 4,380 | 0.82 | 0 | 0 | 0 | 3,040 | 10,086 | -7,046 | 3,228 | 10,462 | -7,234 | '23/05/04 | 33.8 | +0.16 | +0.48 | 8,154 | 687 | 0 | +687 | 10,568 | 1.98 | 0 | 0 | 0 | 4,272 | 3,336 | +936 | 4,959 | 3,336 | +1,623 | '23/05/03 | 33.64 | +0.42 | +1.26 | 8,371 | 287 | 49 | +238 | 9,881 | 1.85 | 0 | 0 | 0 | 6,303 | 4,289 | +2,013 | 6,590 | 4,338 | +2,251 | '23/05/02 | 33.22 | -0.23 | -0.69 | 16,647 | 0.05 | 424 | -424 | 9,643 | 1.8 | 0 | 0 | 0 | 5,140 | 15,096 | -9,956 | 5,140 | 15,520 | -10,379 | '23/04/28 | 33.45 | -0.15 | -0.45 | 11,378 | 415 | 265 | +150 | 10,067 | 2.05 | 0 | 0 | 0 | 3,719 | 9,676 | -5,957 | 4,134 | 9,941 | -5,807 | '23/04/27 | 33.6 | -0.34 | -1 | 7,724 | 149 | 441 | -292 | 9,917 | 2.04 | 0 | 0 | 0 | 2,574 | 5,543 | -2,969 | 2,723 | 5,984 | -3,261 | '23/04/26 | 33.94 | +0.33 | +0.98 | 8,664 | 59 | 20 | +39 | 10,208 | 2.11 | 0 | 0 | 0 | 5,511 | 3,112 | +2,399 | 5,570 | 3,132 | +2,438 | '23/04/25 | 33.61 | +0.46 | +1.39 | 7,448 | 92 | 20 | +72 | 10,169 | 2.1 | 0 | 0 | 0 | 4,207 | 4,887 | -680 | 4,299 | 4,907 | -608 | '23/04/24 | 33.15 | -0.19 | -0.57 | 6,316 | 85 | 315 | -230 | 10,097 | 2.09 | 0 | 0 | 0 | 737 | 5,534 | -4,797 | 822 | 5,849 | -5,027 | '23/04/21 | 33.34 | +0.27 | +0.82 | 5,754 | 126 | 58 | +68 | 10,327 | 2.16 | 0 | 0 | 0 | 1,432 | 4,100 | -2,668 | 1,558 | 4,158 | -2,600 | '23/04/20 | 33.42 | +0.12 | +0.36 | 10,219 | 159 | 228 | -69 | 10,259 | 2.15 | 0 | 0 | 0 | 3,059 | 8,475 | -5,416 | 3,218 | 8,703 | -5,485 | '23/04/19 | 33.3 | +0.11 | +0.33 | 15,590 | 197 | 287 | -90 | 10,328 | 2.34 | 0 | 0 | 0 | 2,399 | 8,863 | -6,464 | 2,596 | 9,150 | -6,554 | '23/04/18 | 33.19 | -0.38 | -1.13 | 22,170 | 0.31 | 491 | -491 | 9,918 | 2.46 | 0 | 0 | 0 | 1,166 | 14,493 | -13,327 | 1,166 | 14,984 | -13,818 | '23/04/17 | 33.57 | -0.26 | -0.77 | 15,053 | 229 | 159 | +70 | 10,409 | 2.7 | 0 | 0 | 0 | 416 | 9,737 | -9,321 | 645 | 9,896 | -9,251 | '23/04/14 | 33.83 | -0.3 | -0.88 | 15,929 | 237 | 3,424 | -3,187 | 10,339 | 2.75 | 0 | 0 | 0 | 1,281 | 6,975 | -5,694 | 1,518 | 10,399 | -8,881 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 34.13 | -0.03 | -0.09 | 10,317 | 179 | 485 | -306 | 3,526 | 1 | 0 | 0 | 0 | 1,012 | 5,232 | -4,220 | 1,191 | 5,717 | -4,526 | '23/04/12 | 34.16 | -0.02 | -0.06 | 9,680 | 182 | 320 | -138 | 3,832 | 1.11 | 0 | 0 | 0 | 1,707 | 5,485 | -3,778 | 1,889 | 5,805 | -3,916 | '23/04/11 | 34.18 | -0.16 | -0.47 | 10,427 | 0 | 360 | -360 | 3,970 | 1.16 | 0 | 0 | 0 | 2,329 | 5,402 | -3,073 | 2,329 | 5,762 | -3,433 | '23/04/10 | 34.34 | -0.16 | -0.46 | 6,899 | 1 | 498 | -497 | 2,330 | 0.69 | 0 | 0 | 0 | 1,202 | 3,486 | -2,284 | 1,203 | 3,984 | -2,781 | '23/04/07 | 34.5 | +0.04 | +0.12 | 6,254 | 6 | 280 | -274 | 2,827 | 0.84 | 0 | 0 | 0 | 1,789 | 2,025 | -236 | 1,795 | 2,305 | -510 | '23/04/06 | 34.46 | +1.18 | +3.55 | 6,023 | 653 | 116 | +537 | 3,101 | 0.92 | 0 | 0 | 0 | 2,354 | 2,090 | +264 | 3,007 | 2,206 | +801 | '23/03/31 | 33.28 | +0.1 | +0.3 | 3,996 | 99 | 3 | +96 | 2,564 | 0.76 | 0 | 0 | 0 | 2,727 | 3,635 | -908 | 2,826 | 3,638 | -812 | '23/03/30 | 33.18 | -0.02 | -0.06 | 2,915 | 55 | 12 | +43 | 2,468 | 0.73 | 0 | 0 | 0 | 1,702 | 2,756 | -1,054 | 1,757 | 2,768 | -1,011 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|