| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.88 | 24.77 | +0.11 | +0.44% | 0.81% | 24.8 | 25 | 24.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 183.7萬 | 209 | 0.4張/筆 | 24.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 510.2萬 | 287 | 0.7張/筆 | 24.75元 | -0.22 (-0.88%) | 連漲連跌: 連2跌→漲 ( +0.11元 / +0.44%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 7 | -4 | 連2買→3賣 | 1,374 | 1.89% | 4,081 | 4,463 | -382 | 0.53% | 金額(元) | 7.47萬 | 17.4萬 | -9.96萬 | - | - | 1億 | 1.09億 | -904萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 13 | 6 | +7 | 連買14日 | - | - | 9,619 | 2,363 | +7,256 | 9.99% | 金額(元) | 31.7萬 | 14.1萬 | +17.6萬 | - | - | 2.37億 | 5,733萬 | +1.79億 | - | 總計 | 張數 | 16 | 13 | +3 | 連2賣→買 | - | - | 13,700 | 6,826 | +6,874 | 9.46% | 金額(元) | 39.2萬 | 31.5萬 | +7.66萬 | - | - | 3.37億 | 1.67億 | +1.7億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 7 | -4 | 連2買→3賣 | - | - | 4,081 | 4,463 | -382 | 0.53% | 金額(元) | 7.47萬 | 17.4萬 | -9.96萬 | - | - | 1億 | 1.09億 | -904萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 7 | -4 | 連2買→3賣 | 1,374 | 1.89% | 4,081 | 4,463 | -382 | 0.53% | 金額(元) | 7.47萬 | 17.4萬 | -9.96萬 | - | - | 1億 | 1.09億 | -904萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 13 | 6 | +7 | 連買14日 | - | - | 9,619 | 2,363 | +7,256 | 9.99% | 金額(元) | 31.7萬 | 14.1萬 | +17.6萬 | - | - | 2.37億 | 5,733萬 | +1.79億 | - | 合計 | 張數 | 13 | 6 | +7 | 連買14日 | - | - | 9,619 | 2,363 | +7,256 | 9.99% | 金額(元) | 31.7萬 | 14.1萬 | +17.6萬 | - | - | 2.37億 | 5,733萬 | +1.79億 | - | 總計 | 張數 | 16 | 13 | +3 | 連2賣→買 | - | - | 13,700 | 6,826 | +6,874 | 9.46% | 金額(元) | 39.2萬 | 31.5萬 | +7.66萬 | - | - | 3.37億 | 1.67億 | +1.7億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.84 (5) | 25.05 (96) | 25 (158) | 24.85 (340) | 25.12 (882) | 24.65 (3,767) | 24.29 (6,630) | 24.06 (9,479) | 23.24 (1.8萬) | 23.87 (2.74萬) | 23.75 (2.8萬) | 20.51 (4.18萬) | 24.57 (4,081) | 每股賣出均價 (累計賣張) | 24.76 (77) | 24.96 (228) | 24.96 (245) | 24.78 (631) | 25.05 (1,357) | 24.72 (3,504) | 24.38 (5,294) | 23.95 (8,996) | 23.19 (1.65萬) | 23.89 (2.56萬) | 23.59 (2.71萬) | 21.31 (3.68萬) | 24.49 (4,463) | 買賣超張數 (佔發行量) | -72 (0.1%) | -132 (0.18%) | -86.6 (0.12%) | -291 (0.4%) | -475 (0.65%) | +264 (0.36%) | +1,336 (1.84%) | +483 (0.66%) | +1,515 (2.09%) | +1,746 (2.4%) | +935 (1.29%) | +5,034 (6.93%) | -382 (0.53%) | 買賣超金額 (佔成交額) | -178萬 (25.69%) | -329萬 (21.42%) | -215萬 (8.35%) | -718萬 (10%) | -1,183萬 (5.37%) | +624萬 (0.94%) | +3,199萬 (3.25%) | +1,254萬 (0.79%) | +3,607萬 (1.11%) | +4,113萬 (0.57%) | +2,657萬 (0.32%) | +7,386萬 (0.45%) | -904萬 (1.21%) | 目前股價 24.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.56 (90) | 25.5 (556) | 25.5 (556) | 15.91 (1.65萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.49 (556) | 21.49 (556) | 21.49 (556) | 15.87 (1.65萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -466 (0.64%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -983萬 (0.3%) | +223萬 (0.03%) | +223萬 (0.03%) | +55萬 (0%) | 0 (0%) | 目前股價 24.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 24.78 (73.7) | 24.93 (164) | 24.89 (421) | 24.76 (1,313) | 25.24 (4,766) | 24.64 (9,284) | 24.47 (1.19萬) | 24.09 (1.76萬) | 23.52 (3.47萬) | 23.64 (4.94萬) | 22.2 (6.7萬) | 16.54 (31.4萬) | 24.61 (9,619) | 每股賣出均價 (累計賣張) | 24.79 (19.4) | 25.01 (101) | 25 (108) | 24.76 (246) | 24.86 (306) | 24.52 (1,776) | 24.13 (3,000) | 23.74 (8,215) | 23.11 (1.95萬) | 24.44 (7.73萬) | 23.56 (9萬) | 18.23 (25萬) | 24.26 (2,363) | 買賣超張數 (佔發行量) | +54.3 (0.07%) | +62.9 (0.09%) | +312 (0.43%) | +1,067 (1.47%) | +4,460 (6.14%) | +7,507 (10.33%) | +8,861 (12.2%) | +9,362 (12.89%) | +1.52萬 (20.89%) | -2.79萬 (38.44%) | -2.3萬 (31.64%) | +6.35萬 (87.42%) | +7,256 (9.99%) | 買賣超金額 (佔成交額) | +134萬 (19.38%) | +156萬 (10.18%) | +776萬 (30.09%) | +2,643萬 (36.8%) | +1.13億 (51.16%) | +1.85億 (27.85%) | +2.18億 (22.14%) | +2.28億 (14.45%) | +3.65億 (11.2%) | -7.22億 (9.93%) | -6.33億 (7.64%) | +6.27億 (3.83%) | +1.79億 (24.01%) | 目前股價 24.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.78 (78.7) | 24.97 (260) | 24.92 (579) | 24.78 (1,654) | 25.22 (5,649) | 24.64 (1.31萬) | 24.4 (1.85萬) | 24.08 (2.71萬) | 23.42 (5.27萬) | 23.74 (7.73萬) | 22.67 (9.56萬) | 16.95 (37.2萬) | 24.6 (1.37萬) | 每股賣出均價 (累計賣張) | 24.77 (96.4) | 24.97 (329) | 24.97 (353) | 24.78 (877) | 25.02 (1,663) | 24.65 (5,280) | 24.29 (8,294) | 23.85 (1.72萬) | 23.12 (3.65萬) | 24.29 (10.3萬) | 23.56 (11.8萬) | 18.47 (30.4萬) | 24.41 (6,826) | 買賣超張數 (佔發行量) | -17.7 (0.02%) | -69.1 (0.1%) | +226 (0.31%) | +777 (1.07%) | +3,986 (5.49%) | +7,771 (10.7%) | +1.02萬 (14.03%) | +9,845 (13.55%) | +1.62萬 (22.34%) | -2.62萬 (36.03%) | -2.21萬 (30.35%) | +6.85萬 (94.35%) | +6,874 (9.46%) | 買賣超金額 (佔成交額) | -43.8萬 (6.31%) | -172萬 (11.24%) | +561萬 (21.74%) | +1,925萬 (26.8%) | +1.01億 (45.79%) | +1.91億 (28.79%) | +2.5億 (25.39%) | +2.41億 (15.24%) | +3.91億 (12.01%) | -6.79億 (9.33%) | -6.04億 (7.29%) | +7.01億 (4.29%) | +1.7億 (22.8%) |
目前股價 24.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.84 (5) | 25.05 (96) | 25 (158) | 24.85 (340) | 25.12 (882) | 24.65 (3,767) | 24.29 (6,630) | 24.06 (9,479) | 23.24 (1.8萬) | 23.87 (2.74萬) | 23.75 (2.8萬) | 23.69 (2.83萬) | 24.57 (4,081) | 每股賣出均價 (累計賣張) | 24.76 (77) | 24.96 (228) | 24.96 (245) | 24.78 (631) | 25.05 (1,357) | 24.72 (3,504) | 24.38 (5,294) | 23.95 (8,996) | 23.19 (1.65萬) | 23.89 (2.56萬) | 23.59 (2.71萬) | 23.47 (2.76萬) | 24.49 (4,463) | 買賣超張數 (佔發行量) | -72 (0.1%) | -132 (0.18%) | -86.6 (0.12%) | -291 (0.4%) | -475 (0.65%) | +264 (0.36%) | +1,336 (1.84%) | +483 (0.66%) | +1,515 (2.09%) | +1,746 (2.4%) | +935 (1.29%) | +658 (0.91%) | -382 (0.53%) | 買賣超金額 (佔成交額) | -178萬 (25.69%) | -329萬 (21.42%) | -215萬 (8.35%) | -718萬 (10%) | -1,183萬 (5.37%) | +624萬 (0.94%) | +3,199萬 (3.25%) | +1,254萬 (0.79%) | +3,607萬 (1.11%) | +4,113萬 (0.57%) | +2,657萬 (0.32%) | +2,169萬 (0.13%) | -904萬 (1.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.84 (5) | 25.05 (96) | 25 (158) | 24.85 (340) | 25.12 (882) | 24.65 (3,767) | 24.29 (6,630) | 24.06 (9,479) | 23.24 (1.8萬) | 23.87 (2.74萬) | 23.75 (2.8萬) | 20.51 (4.18萬) | 24.57 (4,081) | 每股賣出均價 (累計賣張) | 24.76 (77) | 24.96 (228) | 24.96 (245) | 24.78 (631) | 25.05 (1,357) | 24.72 (3,504) | 24.38 (5,294) | 23.95 (8,996) | 23.19 (1.65萬) | 23.89 (2.56萬) | 23.59 (2.71萬) | 21.31 (3.68萬) | 24.49 (4,463) | 買賣超張數 (佔發行量) | -72 (0.1%) | -132 (0.18%) | -86.6 (0.12%) | -291 (0.4%) | -475 (0.65%) | +264 (0.36%) | +1,336 (1.84%) | +483 (0.66%) | +1,515 (2.09%) | +1,746 (2.4%) | +935 (1.29%) | +5,034 (6.93%) | -382 (0.53%) | 買賣超金額 (佔成交額) | -178萬 (25.69%) | -329萬 (21.42%) | -215萬 (8.35%) | -718萬 (10%) | -1,183萬 (5.37%) | +624萬 (0.94%) | +3,199萬 (3.25%) | +1,254萬 (0.79%) | +3,607萬 (1.11%) | +4,113萬 (0.57%) | +2,657萬 (0.32%) | +7,386萬 (0.45%) | -904萬 (1.21%) | 目前股價 24.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.56 (90) | 25.5 (556) | 25.5 (556) | 15.91 (1.65萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.49 (556) | 21.49 (556) | 21.49 (556) | 15.87 (1.65萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -466 (0.64%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -983萬 (0.3%) | +223萬 (0.03%) | +223萬 (0.03%) | +55萬 (0%) | 0 (0%) | 目前股價 24.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.99 (912) | 22.36 (1,064) | 16.74 (9,830) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.75 (33) | 24.04 (869) | 23.09 (1,039) | 16.51 (1.14萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33 (0.05%) | +43 (0.06%) | +25 (0.03%) | -1,587 (2.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -71.8萬 (0.02%) | +7.63萬 (0%) | -20.8萬 (0%) | -2,392萬 (0.15%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 24.78 (73.7) | 24.93 (164) | 24.89 (421) | 24.76 (1,313) | 25.24 (4,766) | 24.64 (9,284) | 24.47 (1.19萬) | 24.09 (1.76萬) | 23.52 (3.47萬) | 23.66 (4.85萬) | 22.19 (6.59萬) | 17.06 (23.9萬) | 24.61 (9,619) | 每股賣出均價 (累計賣張) | 24.79 (19.4) | 25.01 (101) | 25 (108) | 24.76 (246) | 24.86 (306) | 24.52 (1,776) | 24.13 (3,000) | 23.74 (8,215) | 23.11 (1.94萬) | 24.45 (7.64萬) | 23.56 (8.89萬) | 18.98 (20.3萬) | 24.26 (2,363) | 買賣超張數 (佔發行量) | +54.3 (0.07%) | +62.9 (0.09%) | +312 (0.43%) | +1,067 (1.47%) | +4,460 (6.14%) | +7,507 (10.33%) | +8,861 (12.2%) | +9,362 (12.89%) | +1.52萬 (20.94%) | -2.8萬 (38.49%) | -2.3萬 (31.68%) | +3.63萬 (49.97%) | +7,256 (9.99%) | 買賣超金額 (佔成交額) | +134萬 (19.38%) | +156萬 (10.18%) | +776萬 (30.09%) | +2,643萬 (36.8%) | +1.13億 (51.16%) | +1.85億 (27.85%) | +2.18億 (22.14%) | +2.28億 (14.45%) | +3.66億 (11.22%) | -7.22億 (9.93%) | -6.33億 (7.64%) | +2.32億 (1.42%) | +1.79億 (24.01%) | 合計 | 每股買進均價 (累計買張) | 24.78 (73.7) | 24.93 (164) | 24.89 (421) | 24.76 (1,313) | 25.24 (4,766) | 24.64 (9,284) | 24.47 (1.19萬) | 24.09 (1.76萬) | 23.52 (3.47萬) | 23.64 (4.94萬) | 22.2 (6.7萬) | 16.54 (31.4萬) | 24.61 (9,619) | 每股賣出均價 (累計賣張) | 24.79 (19.4) | 25.01 (101) | 25 (108) | 24.76 (246) | 24.86 (306) | 24.52 (1,776) | 24.13 (3,000) | 23.74 (8,215) | 23.11 (1.95萬) | 24.44 (7.73萬) | 23.56 (9萬) | 18.23 (25萬) | 24.26 (2,363) | 買賣超張數 (佔發行量) | +54.3 (0.07%) | +62.9 (0.09%) | +312 (0.43%) | +1,067 (1.47%) | +4,460 (6.14%) | +7,507 (10.33%) | +8,861 (12.2%) | +9,362 (12.89%) | +1.52萬 (20.89%) | -2.79萬 (38.44%) | -2.3萬 (31.64%) | +6.35萬 (87.42%) | +7,256 (9.99%) | 買賣超金額 (佔成交額) | +134萬 (19.38%) | +156萬 (10.18%) | +776萬 (30.09%) | +2,643萬 (36.8%) | +1.13億 (51.16%) | +1.85億 (27.85%) | +2.18億 (22.14%) | +2.28億 (14.45%) | +3.65億 (11.2%) | -7.22億 (9.93%) | -6.33億 (7.64%) | +6.27億 (3.83%) | +1.79億 (24.01%) | 目前股價 24.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.78 (78.7) | 24.97 (260) | 24.92 (579) | 24.78 (1,654) | 25.22 (5,649) | 24.64 (1.31萬) | 24.4 (1.85萬) | 24.08 (2.71萬) | 23.42 (5.27萬) | 23.74 (7.73萬) | 22.67 (9.56萬) | 16.95 (37.2萬) | 24.6 (1.37萬) | 每股賣出均價 (累計賣張) | 24.77 (96.4) | 24.97 (329) | 24.97 (353) | 24.78 (877) | 25.02 (1,663) | 24.65 (5,280) | 24.29 (8,294) | 23.85 (1.72萬) | 23.12 (3.65萬) | 24.29 (10.3萬) | 23.56 (11.8萬) | 18.47 (30.4萬) | 24.41 (6,826) | 買賣超張數 (佔發行量) | -17.7 (0.02%) | -69.1 (0.1%) | +226 (0.31%) | +777 (1.07%) | +3,986 (5.49%) | +7,771 (10.7%) | +1.02萬 (14.03%) | +9,845 (13.55%) | +1.62萬 (22.34%) | -2.62萬 (36.03%) | -2.21萬 (30.35%) | +6.85萬 (94.35%) | +6,874 (9.46%) | 買賣超金額 (佔成交額) | -43.8萬 (6.31%) | -172萬 (11.24%) | +561萬 (21.74%) | +1,925萬 (26.8%) | +1.01億 (45.79%) | +1.91億 (28.79%) | +2.5億 (25.39%) | +2.41億 (15.24%) | +3.91億 (12.01%) | -6.79億 (9.33%) | -6.04億 (7.29%) | +7.01億 (4.29%) | +1.7億 (22.8%) |
目前股價 24.88元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.88元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.88元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.88元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.88元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.88元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.88元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.88元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 24.88 | +0.11 | +0.44 | 73.8 | 3 | 7 | -4 | 1,374 | 1.89 | 0 | 0 | 0 | 12.7 | 5.65 | +7.08 | 15.7 | 12.7 | +3.08 | '24/04/25 | 24.77 | -0.22 | -0.88 | 206 | 2 | 70 | -68 | 1,378 | 1.85 | 0 | 0 | 0 | 61 | 13.8 | +47.2 | 63 | 83.8 | -20.8 | '24/04/24 | 24.99 | -0.02 | -0.08 | 335 | 91 | 151 | -60 | 1,446 | 1.95 | 0 | 0 | 0 | 90.6 | 82 | +8.66 | 182 | 233 | -51.3 | '24/04/23 | 25.01 | +0.15 | +0.6 | 224 | 49 | 11 | +38 | 1,426 | 1.92 | 0 | 0 | 0 | 112 | 1.46 | +110 | 161 | 12.5 | +148 | '24/04/22 | 24.86 | +0.39 | +1.59 | 196 | 13.4 | 6 | +7.4 | 1,388 | 1.87 | 0 | 0 | 0 | 145 | 5.5 | +139 | 158 | 11.5 | +147 | '24/04/19 | 24.47 | -0.42 | -1.69 | 342 | 38 | 48 | -10 | 1,381 | 1.86 | 0 | 0 | 0 | 88 | 71.9 | +16.1 | 126 | 120 | +6.05 | '24/04/18 | 24.89 | +0.19 | +0.77 | 450 | 30 | 9 | +21 | 1,391 | 1.87 | 0 | 0 | 0 | 350 | 9.82 | +340 | 380 | 18.8 | +361 | '24/04/17 | 24.7 | +0.13 | +0.53 | 233 | 36 | 23 | +13 | 1,375 | 2.14 | 0 | 0 | 0 | 115 | 22.4 | +92.6 | 151 | 45.4 | +106 | '24/04/16 | 24.57 | -0.58 | -2.31 | 669 | 49 | 298 | -249 | 1,362 | 2.12 | 0 | 0 | 0 | 290 | 27.9 | +262 | 339 | 326 | +13.3 | '24/04/15 | 25.15 | 0 | 0 | 171 | 29 | 8 | +21 | 1,595 | 2.48 | 0 | 0 | 0 | 50.1 | 5.76 | +44.4 | 79.1 | 13.8 | +65.4 | '24/04/12 | 25.15 | -0.13 | -0.51 | 331 | 5 | 153 | -148 | 1,574 | 2.43 | 0 | 0 | 0 | 129 | 12 | +117 | 134 | 165 | -31 | '24/04/11 | 25.28 | -0.1 | -0.39 | 337 | 20 | 137 | -117 | 1,722 | 2.64 | 0 | 0 | 0 | 116 | 1.44 | +115 | 136 | 138 | -2.44 | '24/04/10 | 25.38 | -0.01 | -0.04 | 3,354 | 0 | 210 | -210 | 1,839 | 2.82 | 0 | 0 | 0 | 2,944 | 10.8 | +2,934 | 2,944 | 221 | +2,724 | '24/04/09 | 25.39 | +0.16 | +0.63 | 315 | 102 | 48 | +54 | 2,049 | 3 | 0 | 0 | 0 | 76.3 | 0.78 | +75.5 | 178 | 48.8 | +130 | '24/04/08 | 25.23 | +0.2 | +0.8 | 350 | 133 | 59 | +74 | 1,995 | 2.92 | 0 | 0 | 0 | 11.1 | 16.8 | -5.75 | 144 | 75.8 | +68.3 | '24/04/03 | 25.03 | -0.22 | -0.87 | 215 | 4 | 56 | -52 | 1,921 | 2.81 | 0 | 0 | 0 | 11.2 | 7.46 | +3.7 | 15.2 | 63.5 | -48.3 | '24/04/02 | 25.25 | -0.07 | -0.28 | 188 | 43 | 7 | +36 | 1,973 | 2.89 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 44 | 7.5 | +36.5 | '24/04/01 | 25.32 | -0.06 | -0.24 | 200 | 69 | 17 | +52 | 1,937 | 2.84 | 0 | 0 | 0 | 6 | 6.41 | -0.41 | 75 | 23.4 | +51.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 25.38 | +0.2 | +0.79 | 393 | 142 | 4 | +138 | 1,885 | 2.76 | 0 | 0 | 0 | 144 | 0 | +144 | 286 | 4 | +282 | '24/03/28 | 25.18 | -0.12 | -0.47 | 167 | 24 | 35 | -11 | 1,747 | 2.56 | 0 | 0 | 0 | 14 | 3.65 | +10.4 | 38 | 38.6 | -0.65 | '24/03/27 | 25.3 | 0 | 0 | 252 | 49 | 0 | +49 | 1,758 | 2.57 | 0 | 0 | 0 | 97.8 | 0 | +97.8 | 147 | 0 | +147 | '24/03/26 | 25.3 | +0.13 | +0.52 | 379 | 180 | 11 | +169 | 1,709 | 2.5 | 0 | 0 | 0 | 41.2 | 5.14 | +36 | 221 | 16.1 | +205 | '24/03/25 | 25.17 | -0.13 | -0.51 | 165 | 7 | 10 | -3 | 1,540 | 2.25 | 0 | 0 | 0 | 20 | 5.96 | +14 | 27 | 16 | +11 | '24/03/22 | 25.3 | +0.04 | +0.16 | 887 | 49 | 215 | -166 | 1,543 | 2.26 | 0 | 0 | 0 | 67.7 | 273 | -205 | 117 | 488 | -371 | '24/03/21 | 25.26 | +0.4 | +1.61 | 943 | 292 | 65 | +227 | 1,699 | 2.49 | 0 | 0 | 0 | 184 | 31.2 | +153 | 476 | 96.2 | +380 | '24/03/20 | 24.86 | -0.19 | -0.76 | 371 | 91.4 | 11 | +80.4 | 1,472 | 2.15 | 0 | 0 | 0 | 30.1 | 21.4 | +8.72 | 121 | 32.4 | +89.1 | '24/03/19 | 25.05 | -0.02 | -0.08 | 504 | 67 | 57 | +10 | 1,391 | 2.04 | 0 | 0 | 0 | 176 | 37.2 | +139 | 243 | 94.2 | +149 | '24/03/18 | 25.07 | -0.1 | -0.4 | 515 | 55 | 53 | +2 | 1,381 | 2.02 | 0 | 0 | 0 | 35.7 | 43.4 | -7.72 | 90.7 | 96.4 | -5.72 | '24/03/15 | 25.17 | -0.21 | -0.83 | 712 | 121 | 89 | +32 | 1,379 | 2.02 | 0 | 0 | 0 | 172 | 18.1 | +154 | 293 | 107 | +186 | '24/03/14 | 25.38 | +0.5 | +2.01 | 1,647 | 291 | 238 | +53 | 1,338 | 1.96 | 0 | 0 | 0 | 180 | 154 | +26.1 | 471 | 392 | +79.1 | '24/03/13 | 24.88 | +0.27 | +1.1 | 728 | 223 | 30 | +193 | 1,285 | 1.88 | 0 | 0 | 0 | 234 | 8 | +226 | 457 | 38 | +419 | '24/03/12 | 24.61 | +0.09 | +0.37 | 549 | 90 | 6 | +84 | 1,092 | 1.6 | 0 | 0 | 0 | 7.83 | 0 | +7.83 | 97.8 | 6 | +91.8 | '24/03/11 | 24.52 | +0.27 | +1.11 | 1,375 | 53 | 583 | -530 | 1,008 | 1.47 | 0 | 0 | 0 | 24 | 261 | -237 | 77 | 844 | -767 | '24/03/08 | 24.25 | +0.12 | +0.5 | 706 | 295 | 55 | +240 | 1,538 | 2.25 | 0 | 0 | 0 | 19.1 | 0 | +19.1 | 314 | 55 | +259 | '24/03/07 | 24.13 | +0.12 | +0.5 | 613 | 114 | 94 | +20 | 1,298 | 1.9 | 0 | 0 | 0 | 14.8 | 52 | -37.2 | 129 | 146 | -17.2 | '24/03/06 | 24.01 | +0.12 | +0.5 | 451 | 78.2 | 76 | +2.25 | 1,278 | 1.87 | 0 | 0 | 0 | 48.3 | 1 | +47.3 | 127 | 77 | +49.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 23.89 | -0.01 | -0.04 | 270 | 38 | 6 | +32 | 1,276 | 1.87 | 0 | 0 | 0 | 29 | 0 | +29 | 67 | 6 | +61 | '24/03/04 | 23.9 | -0.02 | -0.08 | 163 | 7 | 4 | +3 | 1,244 | 1.82 | 0 | 0 | 0 | 2 | 6 | -4 | 9 | 10 | -1 | '24/03/01 | 23.92 | -0.06 | -0.25 | 167 | 11 | 26 | -15 | 1,241 | 1.82 | 0 | 0 | 0 | 13.1 | 3.87 | +9.21 | 24.1 | 29.9 | -5.79 | '24/02/29 | 23.98 | +0.23 | +0.97 | 271 | 99 | 2 | +97 | 1,256 | 1.84 | 0 | 0 | 0 | 74.6 | 0.28 | +74.3 | 174 | 2.28 | +171 | '24/02/27 | 23.75 | -0.05 | -0.21 | 228 | 38 | 22 | +16 | 1,159 | 1.7 | 0 | 0 | 0 | 62.8 | 3.21 | +59.6 | 101 | 25.2 | +75.6 | '24/02/26 | 23.8 | 0 | 0 | 416 | 17 | 75 | -58 | 1,143 | 1.67 | 0 | 0 | 0 | 1 | 182 | -181 | 18 | 257 | -239 | '24/02/23 | 23.8 | -0.08 | -0.34 | 239 | 3 | 34 | -31 | 1,201 | 1.76 | 0 | 0 | 0 | 56 | 12.1 | +43.9 | 59 | 46.1 | +12.9 | '24/02/22 | 23.88 | +0.11 | +0.46 | 197 | 62 | 0 | +62 | 1,232 | 1.8 | 0 | 0 | 0 | 17.1 | 1.27 | +15.8 | 79.1 | 1.27 | +77.8 | '24/02/21 | 23.77 | -0.14 | -0.59 | 192 | 0 | 71 | -71 | 1,170 | 1.71 | 0 | 0 | 0 | 0.75 | 1.14 | -0.39 | 0.75 | 72.1 | -71.4 | '24/02/20 | 23.91 | +0.16 | +0.67 | 339 | 27.4 | 54 | -26.6 | 1,241 | 1.82 | 0 | 0 | 0 | 0.52 | 4.72 | -4.2 | 27.9 | 58.7 | -30.8 | '24/02/19 | 23.75 | +0.21 | +0.89 | 264 | 82 | 0 | +82 | 1,268 | 1.85 | 0 | 0 | 0 | 7.54 | 4.22 | +3.32 | 89.5 | 4.22 | +85.3 | '24/02/16 | 23.54 | -0.03 | -0.13 | 907 | 323 | 7.74 | +315 | 1,186 | 1.73 | 0 | 0 | 0 | 282 | 14.8 | +267 | 605 | 22.6 | +582 | '24/02/15 | 23.57 | +0.1 | +0.43 | 335 | 12 | 78 | -66 | 870 | 1.27 | 0 | 0 | 0 | 44.3 | 74.5 | -30.2 | 56.3 | 152 | -96.2 | '24/02/05 | 23.47 | -0.13 | -0.55 | 142 | 3 | 16 | -13 | 936 | 1.37 | 0 | 0 | 0 | 29 | 31 | -1.99 | 32 | 47 | -15 | '24/02/02 | 23.6 | -0.02 | -0.08 | 142 | 0 | 48 | -48 | 949 | 1.39 | 0 | 0 | 0 | 1 | 13.1 | -12.1 | 1 | 61.1 | -60.1 | '24/02/01 | 23.62 | +0.12 | +0.51 | 2,636 | 41 | 1 | +40 | 997 | 1.41 | 0 | 0 | 0 | 2,500 | 0.24 | +2,500 | 2,541 | 1.24 | +2,540 | '24/01/31 | 23.5 | -0.01 | -0.04 | 123 | 16 | 10 | +6 | 957 | 1.35 | 0 | 0 | 0 | 32 | 91.9 | -59.9 | 48 | 102 | -53.9 | '24/01/30 | 23.51 | -0.1 | -0.42 | 284 | 1 | 99 | -98 | 975 | 1.38 | 0 | 0 | 0 | 0 | 114 | -114 | 1 | 213 | -212 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 23.61 | +0.01 | +0.04 | 133 | 49 | 0 | +49 | 1,073 | 1.51 | 0 | 0 | 0 | 12 | 0.21 | +11.8 | 61 | 0.21 | +60.8 | '24/01/26 | 23.6 | +0.13 | +0.55 | 149 | 46 | 0 | +46 | 1,024 | 1.44 | 0 | 0 | 0 | 15.9 | 1.48 | +14.5 | 61.9 | 1.48 | +60.5 | '24/01/25 | 23.47 | +0.05 | +0.21 | 105 | 22 | 0 | +22 | 978 | 1.38 | 0 | 0 | 0 | 5 | 2.24 | +2.76 | 27 | 2.24 | +24.8 | '24/01/24 | 23.42 | +0.01 | +0.04 | 97.9 | 24 | 0 | +24 | 956 | 1.35 | 0 | 0 | 0 | 14 | 2.09 | +11.9 | 38 | 2.09 | +35.9 | '24/01/23 | 23.41 | +0.06 | +0.26 | 118 | 32 | 0 | +32 | 932 | 1.31 | 0 | 0 | 0 | 0 | 1.67 | -1.67 | 32 | 1.67 | +30.3 | '24/01/22 | 23.35 | 0 | 0 | 159 | 11.4 | 42 | -30.6 | 900 | 1.27 | 0 | 0 | 0 | 0 | 34.2 | -34.2 | 11.4 | 76.2 | -64.8 | '24/01/19 | 23.35 | +0.15 | +0.65 | 156 | 19 | 6 | +13 | 931 | 1.31 | 0 | 0 | 0 | 2 | 12 | -10 | 21 | 18 | +2.98 | '24/01/18 | 23.2 | 0 | 0 | 205 | 16 | 10 | +6 | 918 | 1.29 | 0 | 0 | 0 | 32 | 91.9 | -59.9 | 48 | 102 | -53.9 | '24/01/17 | 23.2 | -0.29 | -1.23 | 392 | 0 | 146 | -146 | 912 | 1.29 | 0 | 0 | 0 | 0 | 213 | -213 | 0 | 359 | -359 | '24/01/16 | 23.49 | -0.27 | -1.14 | 353 | 27 | 225 | -198 | 2,058 | 2.93 | 0 | 0 | 0 | 32 | 42.4 | -10.4 | 59 | 267 | -208 | '24/01/15 | 23.76 | -0.07 | -0.29 | 216 | 4 | 159 | -155 | 2,256 | 3.17 | 0 | 0 | 0 | 52 | 7.76 | +44.2 | 56 | 167 | -111 | '24/01/12 | 23.83 | -0.07 | -0.29 | 94.7 | 9 | 16 | -7 | 2,411 | 3.38 | 0 | 0 | 0 | 1.01 | 12.2 | -11.1 | 10 | 28.2 | -18.1 | '24/01/11 | 23.9 | +0.1 | +0.42 | 127 | 6 | 37 | -31 | 2,418 | 3.39 | 0 | 0 | 0 | 3.27 | 30.7 | -27.4 | 9.27 | 67.7 | -58.4 | '24/01/10 | 23.8 | -0.13 | -0.54 | 111 | 4 | 36 | -32 | 2,449 | 3.44 | 0 | 0 | 0 | 1 | 11.4 | -10.4 | 5 | 47.4 | -42.4 | '24/01/09 | 23.93 | -0.12 | -0.5 | 97.8 | 3 | 20 | -17 | 2,481 | 3.48 | 0 | 0 | 0 | 2.41 | 17 | -14.6 | 5.41 | 37 | -31.6 | '24/01/08 | 24.05 | +0.15 | +0.63 | 180 | 40 | 10 | +30 | 2,498 | 3.51 | 0 | 0 | 0 | 21.8 | 22.9 | -1.09 | 61.8 | 32.9 | +28.9 | '24/01/05 | 23.9 | -0.06 | -0.25 | 135 | 1 | 42 | -41 | 2,468 | 3.46 | 0 | 0 | 0 | 8.02 | 12.9 | -4.92 | 9.02 | 54.9 | -45.9 | '24/01/04 | 23.96 | +0.04 | +0.17 | 99.1 | 11 | 20 | -9 | 2,509 | 3.52 | 0 | 0 | 0 | 3.49 | 0.03 | +3.46 | 14.5 | 20 | -5.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 23.92 | -0.21 | -0.87 | 388 | 3 | 188 | -185 | 2,518 | 3.53 | 0 | 0 | 0 | 20.6 | 67.5 | -46.9 | 23.6 | 256 | -232 | '24/01/02 | 24.13 | +0.01 | +0.04 | 299 | 35 | 2 | +33 | 2,703 | 3.79 | 0 | 0 | 0 | 121 | 3 | +118 | 156 | 5 | +151 | '23/12/29 | 24.12 | -0.01 | -0.04 | 379 | 65 | 54 | +11 | 2,670 | 3.75 | 0 | 0 | 0 | 152 | 0 | +152 | 217 | 54 | +163 | '23/12/28 | 24.13 | +0.14 | +0.58 | 461 | 215 | 4 | +211 | 2,659 | 3.73 | 0 | 0 | 0 | 126 | 0 | +126 | 341 | 4 | +337 | '23/12/27 | 23.99 | +0.1 | +0.42 | 320 | 121 | 4 | +117 | 2,448 | 3.41 | 0 | 0 | 0 | 88.1 | 11 | +77.1 | 209 | 15 | +194 | '23/12/26 | 23.89 | +0.19 | +0.8 | 298 | 103 | 2 | +101 | 2,331 | 3.25 | 0 | 0 | 0 | 58.6 | 0.24 | +58.4 | 162 | 2.24 | +159 | '23/12/25 | 23.7 | +0.02 | +0.08 | 199 | 92 | 0 | +92 | 2,230 | 3.11 | 0 | 0 | 0 | 8 | 3.95 | +4.05 | 100 | 3.95 | +96 | '23/12/22 | 23.68 | -0.02 | -0.08 | 102 | 1 | 27 | -26 | 2,138 | 2.98 | 0 | 0 | 0 | 2.3 | 1.42 | +0.88 | 3.3 | 28.4 | -25.1 | '23/12/21 | 23.7 | -0.15 | -0.63 | 132 | 6 | 52 | -46 | 2,164 | 3.01 | 0 | 0 | 0 | 1 | 17.5 | -16.5 | 7 | 69.5 | -62.5 | '23/12/20 | 23.85 | -0.02 | -0.08 | 184 | 0.41 | 60 | -59.6 | 2,210 | 3.08 | 0 | 0 | 0 | 0 | 42.9 | -42.9 | 0.41 | 103 | -102 | '23/12/19 | 23.87 | -0.21 | -0.87 | 225 | 49 | 25 | +24 | 2,269 | 3.16 | 0 | 0 | 0 | 55.1 | 1.24 | +53.8 | 104 | 26.2 | +77.8 | '23/12/18 | 24.08 | -0.02 | -0.08 | 277 | 73 | 8 | +65 | 2,245 | 3.09 | 0 | 0 | 0 | 24.9 | 14.4 | +10.6 | 97.9 | 22.4 | +75.6 | '23/12/15 | 24.1 | 0 | 0 | 322 | 11 | 37 | -26 | 2,180 | 3 | 0 | 0 | 0 | 143 | 6.58 | +136 | 154 | 43.6 | +110 | '23/12/14 | 24.1 | +0.39 | +1.64 | 825 | 393 | 40 | +353 | 2,206 | 3.03 | 0 | 0 | 0 | 199 | 0 | +199 | 592 | 40 | +552 | '23/12/13 | 23.71 | -0.06 | -0.25 | 288 | 53 | 3 | +50 | 1,853 | 2.55 | 0 | 0 | 0 | 122 | 4.98 | +117 | 175 | 7.98 | +167 | '23/12/12 | 23.77 | +0.01 | +0.04 | 109 | 25 | 5 | +20 | 1,803 | 2.48 | 0 | 0 | 0 | 4.07 | 0 | +4.07 | 29.1 | 5 | +24.1 | '23/12/11 | 23.76 | -0.01 | -0.04 | 180 | 4 | 34 | -30 | 1,783 | 2.45 | 0 | 0 | 0 | 23 | 28.7 | -5.68 | 27 | 62.7 | -35.7 | '23/12/08 | 23.77 | +0.07 | +0.3 | 79.7 | 13 | 1 | +12 | 1,813 | 2.49 | 0 | 0 | 0 | 11 | 0 | +11 | 24 | 1 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 23.7 | -0.16 | -0.67 | 109 | 0 | 26 | -26 | 1,801 | 2.47 | 0 | 0 | 0 | 1 | 27.4 | -26.4 | 1 | 53.4 | -52.4 | '23/12/06 | 23.86 | +0.19 | +0.8 | 213 | 40 | 5 | +35 | 1,827 | 2.51 | 0 | 0 | 0 | 49.6 | 3.22 | +46.4 | 89.6 | 8.22 | +81.4 | '23/12/05 | 23.67 | -0.17 | -0.71 | 197 | 22 | 21 | +1 | 1,792 | 2.46 | 0 | 0 | 0 | 67 | 23.7 | +43.3 | 89 | 44.7 | +44.3 | '23/12/04 | 23.84 | +0.05 | +0.21 | 94.6 | 8 | 32 | -24 | 1,791 | 2.46 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 8 | 35 | -27 | '23/12/01 | 23.79 | -0.12 | -0.5 | 149 | 25 | 37 | -12 | 1,815 | 2.49 | 0 | 0 | 0 | 6 | 25.1 | -19.1 | 31 | 62.1 | -31.1 | '23/11/30 | 23.91 | +0.09 | +0.38 | 208 | 77 | 0 | +77 | 1,824 | 2.51 | 0 | 0 | 0 | 64 | 0.21 | +63.8 | 141 | 0.21 | +141 | '23/11/29 | 23.82 | -0.1 | -0.42 | 105 | 35 | 10 | +25 | 1,747 | 2.4 | 0 | 0 | 0 | 7 | 10.8 | -3.8 | 42 | 20.8 | +21.2 | '23/11/28 | 23.92 | +0.09 | +0.38 | 199 | 114 | 0 | +114 | 1,722 | 2.37 | 0 | 0 | 0 | 24.1 | 5.7 | +18.4 | 138 | 5.7 | +132 | '23/11/27 | 23.83 | +0.05 | +0.21 | 232 | 0 | 15 | -15 | 1,608 | 2.21 | 0 | 0 | 0 | 82.1 | 22.7 | +59.4 | 82.1 | 37.7 | +44.4 | '23/11/24 | 23.78 | +0.01 | +0.04 | 68.5 | 18 | 1 | +17 | 1,623 | 2.23 | 0 | 0 | 0 | 31 | 0.47 | +30.5 | 49 | 1.47 | +47.5 | '23/11/23 | 23.77 | -0.03 | -0.13 | 125 | 25 | 8 | +17 | 1,606 | 2.21 | 0 | 0 | 0 | 21.4 | 11 | +10.4 | 46.4 | 19 | +27.4 | '23/11/22 | 23.8 | -0.08 | -0.34 | 240 | 100 | 9 | +91 | 1,589 | 2.18 | 0 | 0 | 0 | 71 | 0 | +71 | 171 | 9 | +162 | '23/11/21 | 23.88 | +0.27 | +1.14 | 399 | 208 | 6 | +202 | 1,498 | 2.06 | 0 | 0 | 0 | 106 | 0 | +106 | 314 | 6 | +308 | '23/11/20 | 23.61 | -0.04 | -0.17 | 303 | 48.4 | 67 | -18.6 | 1,296 | 1.78 | 0 | 0 | 0 | 1 | 116 | -115 | 49.4 | 183 | -134 | '23/11/17 | 23.65 | +0.13 | +0.55 | 374 | 189 | 0 | +189 | 1,315 | 1.81 | 0 | 0 | 0 | 76.5 | 2.07 | +74.5 | 266 | 2.07 | +263 | '23/11/16 | 23.52 | +0.2 | +0.86 | 419 | 30 | 74 | -44 | 1,126 | 1.54 | 0 | 0 | 0 | 0.94 | 168 | -167 | 30.9 | 242 | -211 | '23/11/15 | 23.92 | +0.21 | +0.89 | 469 | 113 | 5 | +108 | 1,170 | 1.61 | 0 | 0 | 0 | 243 | 4.59 | +238 | 356 | 9.59 | +346 | '23/11/14 | 23.71 | +0.15 | +0.64 | 301 | 89 | 1 | +88 | 1,558 | 2.12 | 0 | 0 | 0 | 92.2 | 0.56 | +91.6 | 181 | 1.56 | +180 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 23.56 | -0.01 | -0.04 | 293 | 34 | 62 | -28 | 1,470 | 2 | 0 | 0 | 0 | 65 | 17.3 | +47.7 | 99 | 79.3 | +19.7 | '23/11/10 | 23.57 | -0.03 | -0.13 | 115 | 4 | 10 | -6 | 1,498 | 2.04 | 0 | 0 | 0 | 48.1 | 1.84 | +46.2 | 52.1 | 11.8 | +40.2 | '23/11/09 | 23.6 | +0.01 | +0.04 | 70.3 | 20 | 1 | +19 | 1,504 | 2.05 | 0 | 0 | 0 | 12.4 | 0 | +12.4 | 32.4 | 1 | +31.4 | '23/11/08 | 23.59 | -0.03 | -0.13 | 83.1 | 1 | 7 | -6 | 1,485 | 2.03 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 1 | 8.06 | -7.06 | '23/11/07 | 23.62 | -0.15 | -0.63 | 66.3 | 7 | 3 | +4 | 1,491 | 2.03 | 0 | 0 | 0 | 17.8 | 2.24 | +15.6 | 24.8 | 5.24 | +19.6 | '23/11/06 | 23.77 | +0.21 | +0.89 | 223 | 18 | 31 | -13 | 1,487 | 2.03 | 0 | 0 | 0 | 51.4 | 4 | +47.4 | 69.4 | 35 | +34.4 | '23/11/03 | 23.56 | +0.26 | +1.12 | 132 | 20 | 1 | +19 | 1,500 | 2.05 | 0 | 0 | 0 | 59.9 | 1.88 | +58 | 79.9 | 2.88 | +77 | '23/11/02 | 23.3 | +0.27 | +1.17 | 128 | 65 | 0 | +65 | 1,481 | 2.02 | 0 | 0 | 0 | 16.1 | 1.18 | +14.9 | 81.1 | 1.18 | +79.9 | '23/11/01 | 23.03 | +0.08 | +0.35 | 55 | 5 | 15 | -10 | 1,416 | 1.93 | 0 | 0 | 0 | 1 | 4.97 | -3.97 | 6 | 20 | -14 | '23/10/31 | 22.95 | -0.02 | -0.09 | 46.6 | 5 | 9 | -4 | 1,426 | 1.94 | 0 | 0 | 0 | 8 | 3.61 | +4.39 | 13 | 12.6 | +0.39 | '23/10/30 | 22.97 | -0.19 | -0.82 | 139 | 4 | 19 | -15 | 1,430 | 1.95 | 0 | 0 | 0 | 0 | 41.6 | -41.6 | 4 | 60.6 | -56.6 | '23/10/27 | 23.16 | +0.2 | +0.87 | 53.7 | 16 | 12 | +4 | 1,445 | 1.97 | 0 | 0 | 0 | 5.18 | 1.76 | +3.42 | 21.2 | 13.8 | +7.42 | '23/10/26 | 22.96 | -0.18 | -0.78 | 123 | 2 | 48 | -46 | 1,441 | 1.96 | 0 | 0 | 0 | 2.18 | 43.5 | -41.3 | 4.18 | 91.5 | -87.3 | '23/10/25 | 23.14 | +0.07 | +0.3 | 103 | 6 | 30 | -24 | 1,487 | 2.03 | 0 | 0 | 0 | 1.09 | 10.3 | -9.24 | 7.09 | 40.3 | -33.2 | '23/10/24 | 23.07 | 0 | 0 | 128 | 5 | 56 | -51 | 1,511 | 2.06 | 0 | 0 | 0 | 0.49 | 35.4 | -34.9 | 5.49 | 91.4 | -85.9 | '23/10/23 | 23.07 | -0.24 | -1.03 | 137 | 9 | 37 | -28 | 1,562 | 2.13 | 0 | 0 | 0 | 18 | 18.4 | -0.43 | 27 | 55.4 | -28.4 | '23/10/20 | 23.31 | -0.2 | -0.85 | 151 | 11 | 43 | -32 | 1,590 | 2.17 | 0 | 0 | 0 | 38 | 30.5 | +7.49 | 49 | 73.5 | -24.5 | '23/10/19 | 23.51 | -0.11 | -0.47 | 72.9 | 4 | 38 | -34 | 1,622 | 2.21 | 0 | 0 | 0 | 0 | 2.79 | -2.79 | 4 | 40.8 | -36.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 23.62 | -0.08 | -0.34 | 59.3 | 6 | 7 | -1 | 1,656 | 2.26 | 0 | 0 | 0 | 7 | 2.93 | +4.07 | 13 | 9.93 | +3.07 | '23/10/17 | 23.7 | -0.09 | -0.38 | 37.4 | 3 | 4 | -1 | 1,657 | 2.26 | 0 | 0 | 0 | 2.52 | 1.2 | +1.31 | 5.52 | 5.2 | +0.31 | '23/10/16 | 23.79 | +0.04 | +0.17 | 160 | 11 | 16 | -5 | 1,658 | 2.26 | 0 | 0 | 0 | 16 | 12.2 | +3.82 | 27 | 28.2 | -1.17 | '23/10/13 | 23.75 | -0.13 | -0.54 | 94.4 | 12 | 8 | +4 | 1,663 | 2.27 | 0 | 0 | 0 | 0 | 4.3 | -4.3 | 12 | 12.3 | -0.3 | '23/10/12 | 23.88 | +0.14 | +0.59 | 215 | 83 | 1 | +82 | 1,659 | 2.26 | 0 | 0 | 0 | 83.1 | 0.88 | +82.2 | 166 | 1.88 | +164 | '23/10/11 | 23.74 | +0.38 | +1.63 | 482 | 202 | 16 | +186 | 1,577 | 2.15 | 0 | 0 | 0 | 78.2 | 3.67 | +74.6 | 280 | 19.7 | +261 | '23/10/06 | 23.36 | +0.21 | +0.91 | 143 | 21 | 22 | -1 | 1,391 | 1.9 | 0 | 0 | 0 | 13.7 | 18 | -4.34 | 34.7 | 40 | -5.34 | '23/10/05 | 23.15 | +0.22 | +0.96 | 98.2 | 20 | 10 | +10 | 1,392 | 1.9 | 0 | 0 | 0 | 7 | 3.47 | +3.53 | 27 | 13.5 | +13.5 | '23/10/04 | 22.93 | -0.37 | -1.59 | 224 | 5 | 96 | -91 | 1,382 | 1.88 | 0 | 0 | 0 | 33 | 25.8 | +7.19 | 38 | 122 | -83.8 | '23/10/03 | 23.3 | -0.09 | -0.38 | 145 | 17 | 76 | -59 | 1,473 | 2.01 | 0 | 0 | 0 | 40 | 27.2 | +12.8 | 57 | 103 | -46.2 | '23/10/02 | 23.39 | +0.01 | +0.04 | 173 | 14 | 67 | -53 | 1,532 | 2.09 | 0 | 0 | 0 | 1.03 | 42 | -41 | 15 | 109 | -94 | '23/09/28 | 23.38 | +0.08 | +0.34 | 156 | 28 | 28 | 0 | 1,585 | 2.16 | 0 | 0 | 0 | 40.3 | 13.5 | +26.8 | 68.3 | 41.5 | +26.8 | '23/09/27 | 23.3 | -0.06 | -0.26 | 69 | 15 | 0 | +15 | 1,585 | 2.16 | 0 | 0 | 0 | 18.9 | 2.99 | +15.9 | 33.9 | 2.99 | +30.9 | '23/09/26 | 23.36 | -0.11 | -0.47 | 191 | 19 | 22 | -3 | 1,529 | 2.09 | 0 | 0 | 0 | 88.3 | 16.7 | +71.6 | 107 | 38.7 | +68.6 | '23/09/25 | 23.47 | +0.12 | +0.51 | 125 | 16 | 5 | +11 | 1,532 | 2.08 | 0 | 0 | 0 | 43.4 | 12.9 | +30.5 | 59.4 | 17.9 | +41.5 | '23/09/22 | 23.35 | -0.02 | -0.09 | 71.4 | 4 | 12 | -8 | 1,521 | 2.06 | 0 | 0 | 0 | 22.5 | 2.46 | +20.1 | 26.5 | 14.5 | +12.1 | '23/09/21 | 23.37 | -0.29 | -1.23 | 167 | 0 | 80 | -80 | 1,529 | 2.07 | 0 | 0 | 0 | 9 | 40.5 | -31.5 | 9 | 121 | -112 | '23/09/20 | 23.66 | -0.18 | -0.76 | 143 | 1 | 73 | -72 | 1,609 | 2.18 | 0 | 0 | 0 | 0 | 7.76 | -7.76 | 1 | 80.8 | -79.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.84 | +0.07 | +0.29 | 189 | 51 | 1 | +50 | 1,681 | 2.26 | 0 | 0 | 0 | 73.2 | 0.73 | +72.5 | 124 | 1.73 | +123 | '23/09/18 | 23.77 | -0.03 | -0.13 | 151 | 4 | 7 | -3 | 1,631 | 2.19 | 0 | 0 | 0 | 0.02 | 6.27 | -6.25 | 4.02 | 13.3 | -9.25 | '23/09/15 | 23.8 | 0 | 0 | 199 | 62 | 0 | +62 | 1,634 | 2.2 | 0 | 0 | 0 | 23.3 | 2.91 | +20.4 | 85.3 | 2.91 | +82.4 | '23/09/14 | 23.8 | +0.27 | +1.15 | 285 | 192 | 0 | +192 | 1,572 | 2.12 | 0 | 0 | 0 | 37.7 | 0 | +37.7 | 230 | 0 | +230 | '23/09/13 | 23.53 | +0.05 | +0.21 | 109 | 43 | 0 | +43 | 1,380 | 1.86 | 0 | 0 | 0 | 7.29 | 0 | +7.29 | 50.3 | 0 | +50.3 | '23/09/12 | 23.48 | +0.1 | +0.43 | 122 | 26 | 5 | +21 | 1,337 | 1.8 | 0 | 0 | 0 | 12.4 | 0.57 | +11.8 | 38.4 | 5.57 | +32.8 | '23/09/11 | 23.38 | +0.02 | +0.09 | 184 | 0 | 96 | -96 | 1,316 | 1.77 | 0 | 0 | 0 | 23 | 5.45 | +17.5 | 23 | 101 | -78.5 | '23/09/08 | 23.36 | +0.1 | +0.43 | 98.7 | 3 | 23 | -20 | 1,412 | 1.9 | 0 | 0 | 0 | 35 | 3.41 | +31.6 | 38 | 26.4 | +11.6 | '23/09/07 | 23.26 | -0.1 | -0.43 | 102 | 4 | 54 | -50 | 1,432 | 1.93 | 0 | 0 | 0 | 6.27 | 3.72 | +2.55 | 10.3 | 57.7 | -47.4 | '23/09/06 | 23.36 | -0.08 | -0.34 | 169 | 0 | 71 | -71 | 1,482 | 1.99 | 0 | 0 | 0 | 0 | 42.8 | -42.8 | 0 | 114 | -114 | '23/09/05 | 23.44 | -0.08 | -0.34 | 96.6 | 0 | 27 | -27 | 1,553 | 2.09 | 0 | 0 | 0 | 14 | 18 | -3.96 | 14 | 45 | -31 | '23/09/04 | 23.52 | +0.07 | +0.3 | 119 | 2 | 11 | -9 | 1,580 | 2.13 | 0 | 0 | 0 | 9.25 | 2.1 | +7.16 | 11.3 | 13.1 | -1.84 | '23/09/01 | 23.45 | +0.1 | +0.43 | 124 | 2 | 38 | -36 | 1,589 | 2.14 | 0 | 0 | 0 | 7 | 8.58 | -1.58 | 9 | 46.6 | -37.6 | '23/08/31 | 23.35 | -0.15 | -0.64 | 68.2 | 0 | 17 | -17 | 1,625 | 2.19 | 0 | 0 | 0 | 5 | 13.1 | -8.13 | 5 | 30.1 | -25.1 | '23/08/30 | 23.5 | +0.07 | +0.3 | 86.9 | 5 | 10 | -5 | 1,642 | 2.21 | 0 | 0 | 0 | 18 | 19.4 | -1.45 | 23 | 29.4 | -6.45 | '23/08/29 | 23.43 | +0.04 | +0.17 | 89.6 | 4 | 61 | -57 | 1,647 | 2.22 | 0 | 0 | 0 | 80.4 | 59.5 | +20.9 | 84.4 | 121 | -36.1 | '23/08/28 | 23.39 | +0.31 | +1.34 | 222 | 12 | 14 | -2 | 1,651 | 2.22 | 0 | 0 | 0 | 48.8 | 65.3 | -16.5 | 60.8 | 79.3 | -18.5 | '23/08/25 | 23.08 | -0.15 | -0.65 | 182 | 3 | 40 | -37 | 1,653 | 2.22 | 0 | 0 | 0 | 58 | 26 | +32 | 61 | 66 | -4.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 23.23 | +0.09 | +0.39 | 121 | 18 | 18 | 0 | 1,690 | 2.27 | 0 | 0 | 0 | 12 | 4.51 | +7.49 | 30 | 22.5 | +7.49 | '23/08/23 | 23.14 | 0 | 0 | 92.4 | 1 | 30 | -29 | 1,690 | 2.27 | 0 | 0 | 0 | 0 | 12.7 | -12.7 | 1 | 42.7 | -41.7 | '23/08/22 | 23.14 | -0.12 | -0.52 | 98.6 | 2 | 32 | -30 | 1,719 | 2.31 | 0 | 0 | 0 | 0 | 46 | -46 | 2 | 78 | -76 | '23/08/21 | 23.26 | +0.1 | +0.43 | 82.1 | 0 | 23 | -23 | 1,749 | 2.35 | 0 | 0 | 0 | 2.13 | 13.3 | -11.1 | 2.13 | 36.3 | -34.1 | '23/08/18 | 23.16 | +0.03 | +0.13 | 294 | 4 | 61 | -57 | 1,772 | 2.38 | 0 | 0 | 0 | 80.4 | 59.5 | +20.9 | 84.4 | 121 | -36.1 | '23/08/17 | 23.13 | +0.06 | +0.26 | 403 | 36 | 121 | -85 | 1,829 | 2.46 | 0 | 0 | 0 | 110 | 94.3 | +15.7 | 146 | 215 | -69.3 | '23/08/16 | 23.07 | -0.34 | -1.45 | 389 | 0 | 107 | -107 | 1,914 | 2.58 | 0 | 0 | 0 | 35 | 125 | -89.9 | 35 | 232 | -197 | '23/08/15 | 23.41 | -0.12 | -0.51 | 358 | 21 | 20 | +1 | 2,021 | 2.72 | 0 | 0 | 0 | 80 | 105 | -25.4 | 101 | 125 | -24.4 | '23/08/14 | 23.53 | -0.59 | -2.45 | 587 | 6 | 120 | -114 | 2,020 | 2.72 | 0 | 0 | 0 | 109 | 133 | -24.4 | 115 | 253 | -138 | '23/08/11 | 24.12 | -0.02 | -0.08 | 185 | 6 | 52.4 | -46.4 | 2,134 | 2.87 | 0 | 0 | 0 | 1.9 | 73.1 | -71.2 | 7.9 | 126 | -118 | '23/08/10 | 24.14 | +0.05 | +0.21 | 202 | 30 | 2.3 | +27.7 | 2,180 | 2.94 | 0 | 0 | 0 | 66 | 2.02 | +64 | 96 | 4.32 | +91.7 | '23/08/09 | 24.09 | -0.02 | -0.08 | 170 | 39 | 30 | +9 | 2,153 | 2.9 | 0 | 0 | 0 | 15 | 2,177 | -2,162 | 54 | 2,207 | -2,153 | '23/08/08 | 24.11 | -0.01 | -0.04 | 244 | 3.1 | 57 | -53.9 | 2,149 | 2.89 | 0 | 0 | 0 | 51 | 34.7 | +16.3 | 54.1 | 91.7 | -37.6 | '23/08/07 | 24.12 | +0.1 | +0.42 | 191 | 16.1 | 2 | +14.1 | 2,203 | 2.97 | 0 | 0 | 0 | 34 | 5.7 | +28.3 | 50.1 | 7.7 | +42.4 | '23/08/04 | 24.02 | -0.08 | -0.33 | 313 | 17 | 13 | +4 | 2,189 | 2.95 | 0 | 0 | 0 | 144 | 27.5 | +116 | 161 | 40.5 | +120 | '23/08/02 | 24.1 | -0.39 | -1.59 | 397 | 36 | 31.5 | +4.5 | 2,185 | 2.94 | 0 | 0 | 0 | 70.7 | 32.7 | +37.9 | 107 | 64.2 | +42.4 | '23/08/01 | 24.49 | +0.24 | +0.99 | 290 | 79 | 4 | +75 | 2,180 | 2.93 | 0 | 0 | 0 | 61.1 | 3.23 | +57.9 | 140 | 7.23 | +133 | '23/07/31 | 24.25 | +0.01 | +0.04 | 401 | 54.4 | 34 | +20.4 | 2,105 | 2.83 | 0 | 0 | 0 | 95.2 | 47.4 | +47.8 | 150 | 81.4 | +68.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 24.24 | -0.1 | -0.41 | 303 | 0.2 | 26 | -25.8 | 2,085 | 2.81 | 0 | 0 | 0 | 57 | 45.3 | +11.7 | 57.2 | 71.3 | -14.1 | '23/07/27 | 24.34 | +0.28 | +1.16 | 508 | 25.4 | 21 | +4.4 | 2,110 | 2.84 | 0 | 0 | 0 | 37.7 | 107 | -69.4 | 63.1 | 128 | -65 | '23/07/26 | 24.06 | +0.29 | +1.22 | 560 | 70 | 54 | +16 | 2,106 | 2.84 | 0 | 0 | 0 | 49.9 | 53 | -3.1 | 120 | 107 | +12.9 | '23/07/25 | 23.77 | +0.17 | +0.72 | 114 | 14 | 5 | +9 | 2,090 | 2.81 | 0 | 0 | 0 | 16.5 | 12.9 | +3.65 | 30.5 | 17.9 | +12.6 | '23/07/24 | 23.6 | -0.17 | -0.72 | 151 | 0 | 57 | -57 | 2,081 | 2.8 | 0 | 0 | 0 | 18.3 | 9.66 | +8.67 | 18.3 | 66.7 | -48.3 | '23/07/21 | 23.77 | -0.06 | -0.25 | 397 | 45 | 117 | -72 | 2,138 | 2.88 | 0 | 0 | 0 | 97.8 | 45.3 | +52.5 | 143 | 162 | -19.5 | '23/07/20 | 23.83 | +0.13 | +0.55 | 165 | 19 | 2 | +17 | 2,210 | 2.98 | 0 | 0 | 0 | 84 | 0.8 | +83.2 | 103 | 2.8 | +100 | '23/07/19 | 23.7 | -0.1 | -0.42 | 364 | 23 | 113 | -90 | 2,193 | 2.95 | 0 | 0 | 0 | 22.9 | 18.2 | +4.72 | 45.9 | 131 | -85.3 | '23/07/18 | 23.8 | 0 | 0 | 576 | 133 | 46 | +87 | 2,283 | 3.07 | 0 | 0 | 0 | 123 | 37.4 | +85.2 | 256 | 83.4 | +172 | '23/07/17 | 23.8 | +0.35 | +1.49 | 548 | 124 | 9 | +115 | 2,196 | 2.96 | 0 | 0 | 0 | 136 | 2.85 | +133 | 260 | 11.8 | +248 | '23/07/14 | 23.45 | +0.21 | +0.9 | 335 | 107 | 6.13 | +101 | 2,081 | 2.8 | 0 | 0 | 0 | 118 | 1.06 | +117 | 225 | 7.18 | +218 | '23/07/13 | 23.24 | +0.03 | +0.13 | 202 | 3 | 26 | -23 | 1,980 | 2.67 | 0 | 0 | 0 | 28.7 | 2 | +26.7 | 31.7 | 28 | +3.69 | '23/07/12 | 23.21 | +0.11 | +0.48 | 118 | 16 | 2 | +14 | 2,003 | 2.7 | 0 | 0 | 0 | 20 | 0.46 | +19.5 | 36 | 2.46 | +33.5 | '23/07/11 | 23.1 | +0.24 | +1.05 | 218 | 14 | 46 | -32 | 1,989 | 2.68 | 0 | 0 | 0 | 29 | 20.4 | +8.61 | 43 | 66.4 | -23.4 | '23/07/10 | 22.86 | +0.06 | +0.26 | 142 | 1.22 | 44 | -42.8 | 2,021 | 2.72 | 0 | 0 | 0 | 28.1 | 15.1 | +13 | 29.3 | 59.1 | -29.8 | '23/07/07 | 22.8 | -0.14 | -0.61 | 187 | 42 | 53 | -11 | 2,064 | 2.78 | 0 | 0 | 0 | 26 | 48.6 | -22.6 | 68 | 102 | -33.6 | '23/07/06 | 22.94 | -0.29 | -1.25 | 406 | 1.45 | 211 | -210 | 2,133 | 2.87 | 0 | 0 | 0 | 3 | 96.1 | -93.1 | 4.45 | 307 | -303 | '23/07/05 | 23.23 | +0.01 | +0.04 | 195 | 8 | 10 | -2 | 2,343 | 3.15 | 0 | 0 | 0 | 51 | 56.3 | -5.33 | 59 | 66.3 | -7.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 23.22 | -0.03 | -0.13 | 118 | 2 | 1 | +1 | 2,345 | 3.14 | 0 | 0 | 0 | 24.2 | 28.6 | -4.4 | 26.2 | 29.6 | -3.4 | '23/07/03 | 23.25 | +0.08 | +0.35 | 270 | 75 | 3 | +72 | 2,344 | 3.13 | 0 | 0 | 0 | 49 | 2.11 | +46.9 | 124 | 5.11 | +119 | '23/06/30 | 23.17 | -0.03 | -0.13 | 95.4 | 8 | 23 | -15 | 2,272 | 3.04 | 0 | 0 | 0 | 25 | 23.1 | +1.92 | 33 | 46.1 | -13.1 | '23/06/29 | 23.2 | +0.03 | +0.13 | 97.2 | 13 | 20 | -7 | 2,287 | 3.06 | 0 | 0 | 0 | 21 | 3.63 | +17.4 | 34 | 23.6 | +10.4 | '23/06/28 | 23.17 | +0.08 | +0.35 | 120 | 8.5 | 6 | +2.5 | 2,294 | 3.07 | 0 | 0 | 0 | 47 | 9.03 | +38 | 55.5 | 15 | +40.5 | '23/06/27 | 23.09 | -0.17 | -0.73 | 185 | 9 | 5 | +4 | 2,291 | 3.06 | 0 | 0 | 0 | 93.1 | 16.5 | +76.6 | 102 | 21.5 | +80.6 | '23/06/26 | 23.26 | 0 | 0 | 133 | 3 | 18 | -15 | 2,287 | 3.06 | 0 | 0 | 0 | 12 | 26.5 | -14.5 | 15 | 44.5 | -29.5 | '23/06/21 | 23.26 | +0.03 | +0.13 | 169 | 47 | 0 | +47 | 2,302 | 3.08 | 0 | 0 | 0 | 77 | 0.07 | +76.9 | 124 | 0.07 | +124 | '23/06/20 | 23.23 | -0.02 | -0.09 | 117 | 9 | 7 | +2 | 2,255 | 3 | 0 | 0 | 0 | 37 | 3.51 | +33.5 | 46 | 10.5 | +35.5 | '23/06/19 | 23.25 | -0.01 | -0.04 | 218 | 11 | 25 | -14 | 2,253 | 2.99 | 0 | 0 | 0 | 18 | 25.8 | -7.8 | 29 | 50.8 | -21.8 | '23/06/16 | 23.26 | -0.05 | -0.21 | 190 | 0 | 43 | -43 | 2,267 | 3.01 | 0 | 0 | 0 | 11 | 35.4 | -24.4 | 11 | 78.4 | -67.4 | '23/06/15 | 23.31 | -0.07 | -0.3 | 204 | 2 | 48 | -46 | 2,310 | 3.07 | 0 | 0 | 0 | 14 | 24.1 | -10.1 | 16 | 72.1 | -56.1 | '23/06/14 | 23.38 | -0.02 | -0.09 | 219 | 22 | 14 | +8 | 2,356 | 3.13 | 0 | 0 | 0 | 72 | 13.4 | +58.6 | 94 | 27.4 | +66.6 | '23/06/13 | 23.4 | +0.01 | +0.04 | 237 | 5 | 86 | -81 | 2,348 | 3.12 | 0 | 0 | 0 | 21 | 63 | -42 | 26 | 149 | -123 | '23/06/12 | 23.39 | -0.05 | -0.21 | 226 | 1 | 48 | -47 | 2,429 | 3.23 | 0 | 0 | 0 | 1.2 | 42.4 | -41.2 | 2.2 | 90.4 | -88.2 | '23/06/09 | 23.44 | +0.17 | +0.73 | 211 | 58 | 2 | +56 | 2,476 | 3.29 | 0 | 0 | 0 | 40 | 28 | +12 | 98 | 30 | +68 | '23/06/08 | 23.27 | -0.17 | -0.73 | 162 | 4 | 26 | -22 | 2,420 | 3.22 | 0 | 0 | 0 | 52 | 12.3 | +39.7 | 56 | 38.3 | +17.7 | '23/06/07 | 23.44 | +0.19 | +0.82 | 216 | 5 | 51 | -46 | 2,442 | 3.24 | 0 | 0 | 0 | 18.5 | 21 | -2.52 | 23.5 | 72 | -48.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 23.25 | -0.06 | -0.26 | 485 | 208 | 52 | +156 | 2,488 | 3.31 | 0 | 0 | 0 | 0 | 19.1 | -19.1 | 208 | 71.1 | +137 | '23/06/05 | 23.31 | +0.32 | +1.39 | 355 | 62 | 34 | +28 | 2,332 | 3.1 | 0 | 0 | 0 | 98 | 5.41 | +92.6 | 160 | 39.4 | +121 | '23/06/02 | 22.99 | +0.06 | +0.26 | 193 | 26 | 1 | +25 | 2,304 | 3.06 | 0 | 0 | 0 | 73 | 2.54 | +70.5 | 99 | 3.54 | +95.5 | '23/06/01 | 22.93 | -0.11 | -0.48 | 65.6 | 0 | 23 | -23 | 2,279 | 3.03 | 0 | 0 | 0 | 0 | 3.72 | -3.72 | 0 | 26.7 | -26.7 | '23/05/31 | 23.04 | -0.02 | -0.09 | 124 | 0 | 48 | -48 | 2,302 | 3.06 | 0 | 0 | 0 | 35 | 1.46 | +33.5 | 35 | 49.5 | -14.5 | '23/05/30 | 23.06 | -0.08 | -0.35 | 542 | 163 | 27 | +136 | 2,350 | 3.12 | 0 | 0 | 0 | 241 | 2.52 | +238 | 404 | 29.5 | +374 | '23/05/29 | 23.14 | +0.19 | +0.83 | 242 | 6 | 50 | -44 | 2,214 | 2.94 | 0 | 0 | 0 | 82.7 | 8 | +74.7 | 88.7 | 58 | +30.7 | '23/05/26 | 22.95 | +0.02 | +0.09 | 208 | 7 | 10 | -3 | 2,259 | 3 | 0 | 0 | 0 | 12.3 | 59.9 | -47.6 | 19.3 | 69.9 | -50.6 | '23/05/25 | 22.93 | -0.21 | -0.91 | 200 | 0 | 12 | -12 | 2,262 | 3 | 0 | 0 | 0 | 25 | 83.3 | -58.3 | 25 | 95.3 | -70.3 | '23/05/24 | 23.14 | -0.11 | -0.47 | 140 | 3 | 22 | -19 | 2,274 | 3.02 | 0 | 0 | 0 | 32 | 2.33 | +29.7 | 35 | 24.3 | +10.7 | '23/05/23 | 23.25 | 0 | 0 | 239 | 13 | 6 | +7 | 2,293 | 3.05 | 0 | 0 | 0 | 76.4 | 34.2 | +42.2 | 89.4 | 40.2 | +49.2 | '23/05/22 | 23.25 | +0.09 | +0.39 | 253 | 11 | 8 | +3 | 2,286 | 3.02 | 0 | 0 | 0 | 129 | 4.54 | +125 | 140 | 12.5 | +128 | '23/05/19 | 23.16 | +0.06 | +0.26 | 399 | 35 | 2 | +33 | 2,283 | 3.01 | 0 | 0 | 0 | 232 | 0 | +232 | 267 | 2 | +265 | '23/05/18 | 23.1 | +0.14 | +0.61 | 326 | 10 | 2 | +8 | 2,250 | 2.97 | 0 | 0 | 0 | 187 | 0.22 | +187 | 197 | 2.22 | +195 | '23/05/17 | 22.96 | +0.24 | +1.06 | 305 | 3 | 1 | +2 | 2,242 | 2.96 | 0 | 0 | 0 | 207 | 10 | +197 | 210 | 11 | +199 | '23/05/16 | 22.72 | +0.21 | +0.93 | 201 | 0 | 3 | -3 | 2,240 | 2.96 | 0 | 0 | 0 | 100 | 12.1 | +87.9 | 100 | 15.1 | +84.9 | '23/05/15 | 22.51 | -0.01 | -0.04 | 158 | 0 | 13 | -13 | 2,243 | 2.96 | 0 | 0 | 0 | 43 | 48.4 | -5.36 | 43 | 61.4 | -18.4 | '23/05/12 | 22.52 | -0.15 | -0.66 | 204 | 0 | 2 | -2 | 2,256 | 2.98 | 0 | 0 | 0 | 123 | 65.8 | +57.2 | 123 | 67.8 | +55.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 22.67 | +0.04 | +0.18 | 256 | 3 | 4 | -1 | 2,258 | 2.98 | 0 | 0 | 0 | 84.7 | 172 | -87.3 | 87.7 | 176 | -88.3 | '23/05/10 | 22.63 | -0.07 | -0.31 | 162 | 8 | 9 | -1 | 2,259 | 2.98 | 0 | 0 | 0 | 87 | 2.71 | +84.3 | 95 | 11.7 | +83.3 | '23/05/09 | 22.7 | +0.06 | +0.27 | 124 | 4 | 3 | +1 | 2,260 | 2.98 | 0 | 0 | 0 | 49.5 | 15.4 | +34.1 | 53.5 | 18.4 | +35.1 | '23/05/08 | 22.64 | +0.17 | +0.76 | 192 | 9 | 11 | -2 | 2,259 | 2.98 | 0 | 0 | 0 | 43.2 | 9.02 | +34.2 | 52.2 | 20 | +32.2 | '23/05/05 | 22.47 | +0.04 | +0.18 | 139 | 1 | 3 | -2 | 2,261 | 2.98 | 0 | 0 | 0 | 78 | 1.9 | +76.1 | 79 | 4.9 | +74.1 | '23/05/04 | 22.43 | +0.05 | +0.22 | 141 | 21 | 21 | 0 | 2,263 | 2.99 | 0 | 0 | 0 | 64 | 10.5 | +53.5 | 85 | 31.5 | +53.5 | '23/05/03 | 22.38 | -0.01 | -0.04 | 93.7 | 0 | 1 | -1 | 2,263 | 2.99 | 0 | 0 | 0 | 0 | 30.4 | -30.4 | 0 | 31.4 | -31.4 | '23/05/02 | 22.39 | +0.08 | +0.36 | 104 | 9 | 7 | +2 | 2,264 | 2.99 | 0 | 0 | 0 | 15 | 0.77 | +14.2 | 24 | 7.77 | +16.2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|