| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 34.89 | 34.7 | +0.19 | +0.55% | 1.61% | 34.37 | 34.9 | 34.34 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,406 | 5.34 億 | 10,854 | 1.4 張/筆 | 34.63 元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 39,241 | 13.58 億 | 29,307 | 1.3 張/筆 | 34.61 元 | -0.35 (-1%) | 連漲連跌: 連4跌→漲 ( +0.19元 / +0.55%)
上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,811 | 1,010 | +801 | 連4賣→買 | 20,824 | 0.33% | 803,552 | 662,769 | +140,782 | 2.25% | | 金額(元) | 6,271萬 | 3,498萬 | +2,773萬 | - | - | 262億 | 218億 | +43.4億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 60,546 | 11,598 | +48,948 | 0.78% | | 金額(元) | 0 | 0 | 0 | - | - | 18.7億 | 3.94億 | +14.8億 | - | | 自營商 | 張數 | 372 | 3,514 | -3,142 | 連賣5日 | - | - | 1,132,199 | 687,301 | +444,898 | 7.12% | | 金額(元) | 1,288萬 | 1.22億 | -1.09億 | - | - | 379億 | 211億 | +167億 | - | | 總計 | 張數 | 2,183 | 4,524 | -2,341 | 連賣5日 | - | - | 1,996,297 | 1,361,668 | +634,629 | 10.16% | | 金額(元) | 7,559萬 | 1.57億 | -8,108萬 | - | - | 659億 | 433億 | +225億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,811 | 1,010 | +801 | 連4賣→買 | - | - | 803,552 | 662,769 | +140,782 | 2.25% | | 金額(元) | 6,271萬 | 3,498萬 | +2,773萬 | - | - | 262億 | 218億 | +43.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,811 | 1,010 | +801 | 連4賣→買 | 20,824 | 0.33% | 803,552 | 662,769 | +140,782 | 2.25% | | 金額(元) | 6,271萬 | 3,498萬 | +2,773萬 | - | - | 262億 | 218億 | +43.4億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 60,546 | 11,598 | +48,948 | 0.78% | | 金額(元) | 0 | 0 | 0 | - | - | 18.7億 | 3.94億 | +14.8億 | - | | 自營商 | 自行
買賣 | 張數 | 20 | 110 | -90 | 連4買→2賣 | - | - | 46,789 | 44,901 | +1,888 | 0.03% | | 金額(元) | 69.3萬 | 381萬 | -312萬 | - | - | 15億 | 14.7億 | +3,052萬 | - | | 避險 | 張數 | 352 | 3,404 | -3,052 | 連賣5日 | - | - | 1,085,411 | 642,401 | +443,010 | 7.09% | | 金額(元) | 1,219萬 | 1.18億 | -1.06億 | - | - | 364億 | 197億 | +167億 | - | | 合計 | 張數 | 372 | 3,514 | -3,142 | 連賣5日 | - | - | 1,132,199 | 687,301 | +444,898 | 7.12% | | 金額(元) | 1,288萬 | 1.22億 | -1.09億 | - | - | 379億 | 211億 | +167億 | - | | 總計 | 張數 | 2,183 | 4,524 | -2,341 | 連賣5日 | - | - | 1,996,297 | 1,361,668 | +634,629 | 10.16% | | 金額(元) | 7,559萬 | 1.57億 | -8,108萬 | - | - | 659億 | 433億 | +225億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
34.89元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 34.62
(4,051) | 34.74
(5,312) | 34.83
(6,354) | 35.13
(3.9萬) | 35.3
(8.81萬) | 35.11
(47.5萬) | 33.82
(65.1萬) | 31.35
(96.2萬) | 31.35
(130萬) | 31.53
(141萬) | 31.4
(145萬) | 31.07
(153萬) | 32.55
(80.4萬) | 每股賣出均價
(累計賣張) | 34.62
(1.52萬) | 34.75
(2.06萬) | 35.01
(3.99萬) | 34.96
(6.13萬) | 35.12
(11.8萬) | 34.77
(45.9萬) | 33.83
(57.1萬) | 29.73
(113萬) | 30.1
(158萬) | 30.34
(170萬) | 30.27
(174萬) | 30.12
(180萬) | 32.91
(66.3萬) | 買賣超張數
(佔發行量) | -1.11萬
(0.18%) | -1.53萬
(0.25%) | -3.35萬
(0.54%) | -2.23萬
(0.36%) | -2.96萬
(0.47%) | +1.62萬
(0.26%) | +7.99萬
(1.28%) | -17.1萬
(2.74%) | -28.6萬
(4.58%) | -28.6萬
(4.58%) | -28.6萬
(4.58%) | -26.7萬
(4.27%) | +14.1萬
(2.25%) | 買賣超金額
(佔成交額) | -3.84億
(20.31%) | -5.33億
(21.52%) | -11.8億
(30.41%) | -7.73億
(9.28%) | -10.2億
(6.09%) | +7.28億
(0.71%) | +26.9億
(1.83%) | -35.3億
(1.42%) | -70億
(1.64%) | -70億
(1.26%) | -70.1億
(0.94%) | -65.8億
(0.81%) | +43.4億
(2.46%) | 目前股價
34.89元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 35.08
(200) | 34.82
(2.69萬) | 32.44
(4.22萬) | 29.77
(7.38萬) | 30.27
(10.3萬) | 30.56
(13.5萬) | 29.69
(17.5萬) | 29.37
(18.8萬) | 30.93
(6.05萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 35.19
(8,008) | 33.98
(1.16萬) | 31.65
(1.51萬) | 32.25
(2.44萬) | 30.99
(4.23萬) | 29.72
(6.66萬) | 29.15
(7.68萬) | 33.98
(1.16萬) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +200
(0%) | +1.89萬
(0.3%) | +3.06萬
(0.49%) | +5.87萬
(0.94%) | +7.85萬
(1.26%) | +9.28萬
(1.49%) | +10.8萬
(1.74%) | +11.1萬
(1.78%) | +4.89萬
(0.78%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +702萬
(0.04%) | +6.57億
(0.64%) | +9.74億
(0.66%) | +17.2億
(0.69%) | +23.3億
(0.54%) | +28.2億
(0.51%) | +32.2億
(0.43%) | +32.9億
(0.41%) | +14.8億
(0.84%) | 目前股價
34.89元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 34.63
(542) | 34.87
(1,075) | 34.9
(1,145) | 35.35
(1.44萬) | 35.65
(6萬) | 35.49
(71.9萬) | 33.91
(105萬) | 32.39
(130萬) | 32.33
(180萬) | 32.12
(249萬) | 30.67
(373萬) | 29.62
(450萬) | 33.43
(113萬) | 每股賣出均價
(累計賣張) | 34.62
(1.8萬) | 34.68
(2.05萬) | 34.78
(2.44萬) | 34.8
(4.3萬) | 34.95
(7.08萬) | 34.51
(29萬) | 32.45
(45.6萬) | 27.19
(208萬) | 29.13
(510萬) | 29.77
(660萬) | 28.72
(938萬) | 28.19
(1,040萬) | 30.75
(68.7萬) | 買賣超張數
(佔發行量) | -1.74萬
(0.28%) | -1.94萬
(0.31%) | -2.33萬
(0.37%) | -2.85萬
(0.46%) | -1.07萬
(0.17%) | +42.9萬
(6.87%) | +59.6萬
(9.54%) | -78.5萬
(12.56%) | -330萬
(52.85%) | -412萬
(65.87%) | -565萬
(90.39%) | -590萬
(94.49%) | +44.5萬
(7.12%) | 買賣超金額
(佔成交額) | -6.03億
(31.9%) | -6.73億
(27.2%) | -8.1億
(20.96%) | -9.86億
(11.83%) | -3.34億
(1.99%) | +155億
(15.11%) | +209億
(14.16%) | -146億
(5.87%) | -904億
(21.15%) | -1,167億
(20.92%) | -1,549億
(20.72%) | -1,600億
(19.73%) | +167億
(9.47%) | 目前股價
34.89元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 34.62
(4,593) | 34.76
(6,387) | 34.84
(7,499) | 35.19
(5.35萬) | 35.44
(14.8萬) | 35.33
(122萬) | 33.84
(175萬) | 31.88
(233萬) | 31.87
(320萬) | 31.86
(404萬) | 30.84
(536萬) | 29.97
(622萬) | 33
(200萬) | 每股賣出均價
(累計賣張) | 34.62
(3.31萬) | 34.72
(4.11萬) | 34.92
(6.43萬) | 34.9
(10.4萬) | 35.06
(18.8萬) | 34.67
(75.7萬) | 33.23
(104萬) | 28.1
(323萬) | 29.37
(671萬) | 29.89
(834萬) | 28.96
(1,118萬) | 28.48
(1,228萬) | 31.83
(136萬) | 買賣超張數
(佔發行量) | -2.85萬
(0.46%) | -3.47萬
(0.56%) | -5.68萬
(0.91%) | -5.08萬
(0.81%) | -4.01萬
(0.64%) | +46.4萬
(7.43%) | +70.7萬
(11.31%) | -89.7萬
(14.36%) | -351萬
(56.17%) | -431萬
(68.97%) | -583萬
(93.24%) | -606萬
(96.98%) | +63.5萬
(10.16%) | 買賣超金額
(佔成交額) | -9.88億
(52.21%) | -12.1億
(48.72%) | -19.9億
(51.37%) | -17.6億
(21.11%) | -13.5億
(8.04%) | +169億
(16.46%) | +246億
(16.65%) | -164億
(6.6%) | -951億
(22.25%) | -1,208億
(21.67%) | -1,587億
(21.23%) | -1,633億
(20.13%) | +225億
(12.77%) |
目前股價
34.89元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 34.62
(4,051) | 34.74
(5,312) | 34.83
(6,354) | 35.13
(3.9萬) | 35.3
(8.81萬) | 35.11
(47.5萬) | 33.82
(65.1萬) | 31.35
(96.2萬) | 31.35
(130萬) | 31.53
(141萬) | 31.4
(145萬) | 31.25
(149萬) | 32.55
(80.4萬) | 每股賣出均價
(累計賣張) | 34.62
(1.52萬) | 34.75
(2.06萬) | 35.01
(3.99萬) | 34.96
(6.13萬) | 35.12
(11.8萬) | 34.77
(45.9萬) | 33.83
(57.1萬) | 29.73
(113萬) | 30.1
(158萬) | 30.34
(170萬) | 30.27
(174萬) | 30.17
(178萬) | 32.91
(66.3萬) | 買賣超張數
(佔發行量) | -1.11萬
(0.18%) | -1.53萬
(0.25%) | -3.35萬
(0.54%) | -2.23萬
(0.36%) | -2.96萬
(0.47%) | +1.62萬
(0.26%) | +7.99萬
(1.28%) | -17.1萬
(2.74%) | -28.6萬
(4.58%) | -28.6萬
(4.58%) | -28.6萬
(4.58%) | -28.8萬
(4.61%) | +14.1萬
(2.25%) | 買賣超金額
(佔成交額) | -3.84億
(20.31%) | -5.33億
(21.52%) | -11.8億
(30.41%) | -7.73億
(9.28%) | -10.2億
(6.09%) | +7.28億
(0.71%) | +26.9億
(1.83%) | -35.3億
(1.42%) | -70億
(1.64%) | -70億
(1.26%) | -70.1億
(0.94%) | -70.8億
(0.87%) | +43.4億
(2.46%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 34.62
(4,051) | 34.74
(5,312) | 34.83
(6,354) | 35.13
(3.9萬) | 35.3
(8.81萬) | 35.11
(47.5萬) | 33.82
(65.1萬) | 31.35
(96.2萬) | 31.35
(130萬) | 31.53
(141萬) | 31.4
(145萬) | 31.07
(153萬) | 32.55
(80.4萬) | 每股賣出均價
(累計賣張) | 34.62
(1.52萬) | 34.75
(2.06萬) | 35.01
(3.99萬) | 34.96
(6.13萬) | 35.12
(11.8萬) | 34.77
(45.9萬) | 33.83
(57.1萬) | 29.73
(113萬) | 30.1
(158萬) | 30.34
(170萬) | 30.27
(174萬) | 30.12
(180萬) | 32.91
(66.3萬) | 買賣超張數
(佔發行量) | -1.11萬
(0.18%) | -1.53萬
(0.25%) | -3.35萬
(0.54%) | -2.23萬
(0.36%) | -2.96萬
(0.47%) | +1.62萬
(0.26%) | +7.99萬
(1.28%) | -17.1萬
(2.74%) | -28.6萬
(4.58%) | -28.6萬
(4.58%) | -28.6萬
(4.58%) | -26.7萬
(4.27%) | +14.1萬
(2.25%) | 買賣超金額
(佔成交額) | -3.84億
(20.31%) | -5.33億
(21.52%) | -11.8億
(30.41%) | -7.73億
(9.28%) | -10.2億
(6.09%) | +7.28億
(0.71%) | +26.9億
(1.83%) | -35.3億
(1.42%) | -70億
(1.64%) | -70億
(1.26%) | -70.1億
(0.94%) | -65.8億
(0.81%) | +43.4億
(2.46%) | 目前股價
34.89元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 35.08
(200) | 34.82
(2.69萬) | 32.44
(4.22萬) | 29.77
(7.38萬) | 30.27
(10.3萬) | 30.56
(13.5萬) | 29.69
(17.5萬) | 29.37
(18.8萬) | 30.93
(6.05萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 35.19
(8,008) | 33.98
(1.16萬) | 31.65
(1.51萬) | 32.25
(2.44萬) | 30.99
(4.23萬) | 29.72
(6.66萬) | 29.15
(7.68萬) | 33.98
(1.16萬) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +200
(0%) | +1.89萬
(0.3%) | +3.06萬
(0.49%) | +5.87萬
(0.94%) | +7.85萬
(1.26%) | +9.28萬
(1.49%) | +10.8萬
(1.74%) | +11.1萬
(1.78%) | +4.89萬
(0.78%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +702萬
(0.04%) | +6.57億
(0.64%) | +9.74億
(0.66%) | +17.2億
(0.69%) | +23.3億
(0.54%) | +28.2億
(0.51%) | +32.2億
(0.43%) | +32.9億
(0.41%) | +14.8億
(0.84%) | 目前股價
34.89元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 34.62
(179) | 34.81
(289) | 34.89
(349) | 35.03
(535) | 35.23
(1,535) | 34.44
(2.5萬) | 32.46
(4.34萬) | 30.89
(5.79萬) | 31.23
(10.8萬) | 31.3
(12.2萬) | 30.08
(16.5萬) | 29.5
(18.3萬) | 32.11
(4.68萬) | 每股賣出均價
(累計賣張) | 34.62
(319) | 34.63
(326) | 34.65
(337) | 34.82
(1,187) | 35.1
(2,618) | 34.56
(3.11萬) | 33.38
(4.04萬) | 30.38
(6.61萬) | 30.76
(11.7萬) | 30.91
(13.7萬) | 30.07
(17.3萬) | 29.52
(19.2萬) | 32.78
(4.49萬) | 買賣超張數
(佔發行量) | -140
(0%) | -37
(0%) | +12
(0%) | -652
(0.01%) | -1,082
(0.02%) | -6,119
(0.1%) | +3,036
(0.05%) | -8,191
(0.13%) | -9,326
(0.15%) | -1.53萬
(0.25%) | -8,504
(0.14%) | -8,564
(0.14%) | +1,888
(0.03%) | 買賣超金額
(佔成交額) | -485萬
(0.26%) | -123萬
(0.05%) | +49.8萬
(0.01%) | -2,259萬
(0.27%) | -3,779萬
(0.23%) | -2.15億
(0.21%) | +6,151萬
(0.04%) | -2.2億
(0.09%) | -2.35億
(0.06%) | -4.25億
(0.08%) | -2.53億
(0.03%) | -2.56億
(0.03%) | +3,052萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 34.63
(363) | 34.9
(786) | 34.9
(796) | 35.36
(1.39萬) | 35.66
(5.85萬) | 35.53
(69.4萬) | 33.97
(101萬) | 32.46
(124萬) | 32.4
(169萬) | 32.16
(236萬) | 30.7
(357萬) | 29.76
(420萬) | 33.49
(109萬) | 每股賣出均價
(累計賣張) | 34.62
(1.77萬) | 34.68
(2.02萬) | 34.78
(2.41萬) | 34.8
(4.18萬) | 34.95
(6.82萬) | 34.5
(25.9萬) | 32.36
(41.5萬) | 27.08
(202萬) | 29.09
(498萬) | 29.74
(647萬) | 28.69
(921萬) | 28.25
(1,003萬) | 30.6
(64.2萬) | 買賣超張數
(佔發行量) | -1.73萬
(0.28%) | -1.94萬
(0.31%) | -2.33萬
(0.37%) | -2.79萬
(0.45%) | -9,659
(0.15%) | +43.5萬
(6.97%) | +59.3萬
(9.5%) | -77.7萬
(12.43%) | -329萬
(52.7%) | -410萬
(65.63%) | -564萬
(90.26%) | -583萬
(93.26%) | +44.3萬
(7.09%) | 買賣超金額
(佔成交額) | -5.99億
(31.64%) | -6.72億
(27.15%) | -8.1億
(20.97%) | -9.63億
(11.56%) | -2.96億
(1.76%) | +157億
(15.32%) | +208億
(14.12%) | -144億
(5.78%) | -902億
(21.1%) | -1,162億
(20.85%) | -1,547億
(20.68%) | -1,582億
(19.51%) | +167億
(9.46%) | | 合計 | 每股買進均價
(累計買張) | 34.63
(542) | 34.87
(1,075) | 34.9
(1,145) | 35.35
(1.44萬) | 35.65
(6萬) | 35.49
(71.9萬) | 33.91
(105萬) | 32.39
(130萬) | 32.33
(180萬) | 32.12
(249萬) | 30.67
(373萬) | 29.62
(450萬) | 33.43
(113萬) | 每股賣出均價
(累計賣張) | 34.62
(1.8萬) | 34.68
(2.05萬) | 34.78
(2.44萬) | 34.8
(4.3萬) | 34.95
(7.08萬) | 34.51
(29萬) | 32.45
(45.6萬) | 27.19
(208萬) | 29.13
(510萬) | 29.77
(660萬) | 28.72
(938萬) | 28.19
(1,040萬) | 30.75
(68.7萬) | 買賣超張數
(佔發行量) | -1.74萬
(0.28%) | -1.94萬
(0.31%) | -2.33萬
(0.37%) | -2.85萬
(0.46%) | -1.07萬
(0.17%) | +42.9萬
(6.87%) | +59.6萬
(9.54%) | -78.5萬
(12.56%) | -330萬
(52.85%) | -412萬
(65.87%) | -565萬
(90.39%) | -590萬
(94.49%) | +44.5萬
(7.12%) | 買賣超金額
(佔成交額) | -6.03億
(31.9%) | -6.73億
(27.2%) | -8.1億
(20.96%) | -9.86億
(11.83%) | -3.34億
(1.99%) | +155億
(15.11%) | +209億
(14.16%) | -146億
(5.87%) | -904億
(21.15%) | -1,167億
(20.92%) | -1,549億
(20.72%) | -1,600億
(19.73%) | +167億
(9.47%) | 目前股價
34.89元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 34.62
(4,593) | 34.76
(6,387) | 34.84
(7,499) | 35.19
(5.35萬) | 35.44
(14.8萬) | 35.33
(122萬) | 33.84
(175萬) | 31.88
(233萬) | 31.87
(320萬) | 31.86
(404萬) | 30.84
(536萬) | 29.97
(622萬) | 33
(200萬) | 每股賣出均價
(累計賣張) | 34.62
(3.31萬) | 34.72
(4.11萬) | 34.92
(6.43萬) | 34.9
(10.4萬) | 35.06
(18.8萬) | 34.67
(75.7萬) | 33.23
(104萬) | 28.1
(323萬) | 29.37
(671萬) | 29.89
(834萬) | 28.96
(1,118萬) | 28.48
(1,228萬) | 31.83
(136萬) | 買賣超張數
(佔發行量) | -2.85萬
(0.46%) | -3.47萬
(0.56%) | -5.68萬
(0.91%) | -5.08萬
(0.81%) | -4.01萬
(0.64%) | +46.4萬
(7.43%) | +70.7萬
(11.31%) | -89.7萬
(14.36%) | -351萬
(56.17%) | -431萬
(68.97%) | -583萬
(93.24%) | -606萬
(96.98%) | +63.5萬
(10.16%) | 買賣超金額
(佔成交額) | -9.88億
(52.21%) | -12.1億
(48.72%) | -19.9億
(51.37%) | -17.6億
(21.11%) | -13.5億
(8.04%) | +169億
(16.46%) | +246億
(16.65%) | -164億
(6.6%) | -951億
(22.25%) | -1,208億
(21.67%) | -1,587億
(21.23%) | -1,633億
(20.13%) | +225億
(12.77%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 34.89 | +0.19 | +0.55 | 15,406 | 1,811 | 1,010 | +801 | 20,824 | 0.33 | 0 | 0 | 0 | 372 | 3,514 | -3,142 | 2,183 | 4,524 | -2,341 | | 09/21 | 34.7 | -0.35 | -1 | 39,241 | 2,241 | 14,143 | -11,902 | 17,669 | 0.28 | 0 | 0 | 0 | 170 | 14,460 | -14,290 | 2,411 | 28,603 | -26,193 | | 09/20 | 35.05 | -0.09 | -0.26 | 16,603 | 1,261 | 5,488 | -4,227 | 24,565 | 0.39 | 0 | 0 | 0 | 533 | 2,515 | -1,982 | 1,794 | 8,003 | -6,209 | | 09/19 | 35.14 | -0.17 | -0.48 | 15,566 | 290 | 6,841 | -6,551 | 28,401 | 0.45 | 0 | 0 | 0 | 30 | 1,370 | -1,340 | 320 | 8,211 | -7,891 | | 09/18 | 35.31 | -0.27 | -0.76 | 23,834 | 752 | 12,413 | -11,661 | 36,852 | 0.59 | 0 | 0 | 0 | 40 | 2,580 | -2,540 | 792 | 14,993 | -14,201 | | 09/15 | 35.58 | +0.27 | +0.76 | 27,244 | 9,067 | 1,083 | +7,984 | 48,513 | 0.78 | 0 | 0 | 0 | 9,175 | 298 | +8,877 | 18,242 | 1,381 | +16,861 | | 09/14 | 35.31 | +0.45 | +1.29 | 21,530 | 13,020 | 843 | +12,177 | 40,363 | 0.64 | 0 | 0 | 0 | 2,391 | 310 | +2,081 | 15,411 | 1,153 | +14,258 | | 09/13 | 34.86 | +0.06 | +0.17 | 12,191 | 2,010 | 1,898 | +112 | 27,838 | 0.44 | 0 | 0 | 0 | 444 | 2,301 | -1,857 | 2,455 | 4,199 | -1,744 | | 09/12 | 34.8 | +0.01 | +0.03 | 17,969 | 5,280 | 2,067 | +3,213 | 27,374 | 0.44 | 0 | 0 | 0 | 895 | 2,231 | -1,336 | 6,175 | 4,298 | +1,877 | | 09/11 | 34.79 | -0.63 | -1.78 | 48,515 | 3,312 | 15,549 | -12,238 | 23,522 | 0.37 | 0 | 0 | 0 | 380 | 13,395 | -13,015 | 3,692 | 28,944 | -25,252 | | 09/08 | 35.42 | -0.03 | -0.08 | 11,056 | 828 | 1,903 | -1,075 | 35,867 | 0.57 | 0 | 0 | 0 | 765 | 701 | +63.7 | 1,593 | 2,604 | -1,012 | | 09/07 | 35.45 | -0.15 | -0.42 | 11,303 | 930 | 2,876 | -1,946 | 36,813 | 0.59 | 0 | 0 | 0 | 239 | 1,229 | -990 | 1,169 | 4,105 | -2,936 | | 09/06 | 35.6 | +0.17 | +0.48 | 20,480 | 1,897 | 1,426 | +471 | 38,501 | 0.62 | 0 | 0 | 0 | 6,069 | 761 | +5,308 | 7,966 | 2,186 | +5,779 | | 09/05 | 35.43 | +0.16 | +0.45 | 15,638 | 5,888 | 898 | +4,990 | 38,642 | 0.62 | 0 | 0 | 0 | 1,769 | 334 | +1,435 | 7,657 | 1,232 | +6,426 | | 09/04 | 35.27 | +0.15 | +0.43 | 15,261 | 4,645 | 2,152 | +2,493 | 33,552 | 0.53 | 0 | 0 | 0 | 270 | 1,096 | -826 | 4,915 | 3,248 | +1,667 | | 09/01 | 35.12 | -0.19 | -0.54 | 12,470 | 1,245 | 3,392 | -2,147 | 30,944 | 0.49 | 0 | 0 | 0 | 60 | 2,037 | -1,977 | 1,305 | 5,429 | -4,124 | | 08/31 | 35.31 | -0.04 | -0.11 | 9,798 | 1,879 | 2,246 | -367 | 33,385 | 0.53 | 0 | 0 | 0 | 691 | 964 | -273 | 2,570 | 3,210 | -640 | | 08/30 | 35.35 | +0.19 | +0.54 | 14,829 | 4,932 | 808 | +4,124 | 34,358 | 0.55 | 0 | 0 | 0 | 3,638 | 263 | +3,375 | 8,570 | 1,071 | +7,499 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 35.16 | +0.1 | +0.29 | 11,969 | 5,591 | 12,377 | -6,786 | 33,590 | 0.54 | 200 | 0 | +200 | 3,232 | 9,557 | -6,325 | 9,023 | 21,934 | -12,911 | | 08/28 | 35.06 | -0.08 | -0.23 | 25,933 | 5,134 | 8,696 | -3,562 | 34,040 | 0.54 | 0 | 0 | 0 | 1,334 | 5,402 | -4,068 | 6,469 | 14,098 | -7,630 | | 08/25 | 35.14 | -0.62 | -1.73 | 31,813 | 3,039 | 13,642 | -10,603 | 37,360 | 0.6 | 0 | 0 | 0 | 316 | 4,811 | -4,495 | 3,355 | 18,453 | -15,098 | | 08/24 | 35.76 | +0.33 | +0.93 | 57,369 | 13,067 | 5,931 | +7,137 | 46,984 | 0.75 | 0 | 0 | 0 | 27,221 | 647 | +26,574 | 40,289 | 6,578 | +33,711 | | 08/23 | 35.43 | +0.32 | +0.91 | 19,942 | 1,749 | 1,651 | +98.3 | 39,555 | 0.63 | 0 | 0 | 0 | 10,635 | 294 | +10,341 | 12,384 | 1,945 | +10,439 | | 08/22 | 35.11 | +0.26 | +0.75 | 22,352 | 6,497 | 2,568 | +3,929 | 39,146 | 0.62 | 0 | 0 | 0 | 6,720 | 73 | +6,647 | 13,217 | 2,641 | +10,576 | | 08/21 | 34.85 | +0.01 | +0.03 | 17,024 | 5,204 | 3,925 | +1,278 | 36,087 | 0.57 | 0 | 0 | 0 | 692 | 1,323 | -631 | 5,896 | 5,248 | +648 | | 08/18 | 34.84 | -0.49 | -1.39 | 38,407 | 5,591 | 12,377 | -6,786 | 35,289 | 0.56 | 200 | 0 | +200 | 3,232 | 9,557 | -6,325 | 9,023 | 21,934 | -12,911 | | 08/17 | 35.33 | +0.19 | +0.54 | 26,834 | 4,603 | 5,991 | -1,388 | 41,952 | 0.67 | 400 | 0 | +400 | 6,175 | 772 | +5,402 | 11,178 | 6,763 | +4,415 | | 08/16 | 35.14 | +0.29 | +0.83 | 29,770 | 9,993 | 2,173 | +7,821 | 42,687 | 0.68 | 400 | 0 | +400 | 3,487 | 1,971 | +1,516 | 13,880 | 4,144 | +9,736 | | 08/15 | 34.85 | +0.57 | +1.66 | 23,861 | 11,728 | 1,831 | +9,897 | 36,242 | 0.57 | 300 | 0 | +300 | 1,671 | 584 | +1,087 | 13,699 | 2,415 | +11,284 | | 08/14 | 34.28 | -0.28 | -0.81 | 39,188 | 7,691 | 8,986 | -1,295 | 26,000 | 0.41 | 0 | 0 | 0 | 539 | 3,247 | -2,708 | 8,230 | 12,233 | -4,003 | | 08/11 | 34.56 | +0.13 | +0.38 | 22,349 | 6,506 | 5,419 | +1,088 | 27,312 | 0.43 | 0 | 0 | 0 | 674 | 597 | +76.6 | 7,180 | 6,016 | +1,164 | | 08/10 | 34.43 | -0.92 | -2.6 | 60,837 | 4,766 | 22,581 | -17,815 | 32,049 | 0.51 | 0 | 0 | 0 | 785 | 10,011 | -9,226 | 5,551 | 32,592 | -27,041 | | 08/09 | 35.35 | -0.24 | -0.67 | 27,535 | 1,164 | 3,335 | -2,171 | 49,910 | 0.79 | 0 | 0 | 0 | 12 | 32,955 | -32,943 | 1,176 | 36,290 | -35,114 | | 08/08 | 35.59 | -0.11 | -0.31 | 38,218 | 5,086 | 13,283 | -8,197 | 51,723 | 0.82 | 0 | 0 | 0 | 13,123 | 3,182 | +9,940 | 18,209 | 16,465 | +1,743 | | 08/07 | 35.7 | +0.96 | +2.76 | 42,350 | 4,153 | 4,700 | -547 | 63,479 | 1 | 0 | 0 | 0 | 14,078 | 941 | +13,137 | 18,231 | 5,641 | +12,590 | | 08/04 | 34.74 | +0.23 | +0.67 | 64,508 | 16,937 | 15,055 | +1,882 | 66,526 | 1.05 | 0 | 500 | -500 | 18,901 | 2,109 | +16,791 | 35,838 | 17,664 | +18,173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 34.51 | -1.22 | -3.41 | 100,972 | 19,945 | 26,914 | -6,969 | 68,582 | 1.08 | 0 | 180 | -180 | 10,826 | 5,598 | +5,228 | 30,771 | 32,692 | -1,921 | | 08/01 | 35.73 | -0.01 | -0.03 | 66,592 | 16,686 | 12,527 | +4,159 | 71,430 | 1.12 | 0 | 600 | -600 | 20,759 | 802 | +19,958 | 37,446 | 13,929 | +23,517 | | 07/31 | 35.74 | -0.84 | -2.3 | 97,224 | 22,682 | 13,392 | +9,290 | 70,559 | 1.11 | 0 | 330 | -330 | 24,120 | 5,386 | +18,735 | 46,803 | 19,107 | +27,695 | | 07/28 | 36.58 | +0.48 | +1.33 | 79,648 | 6,096 | 5,019 | +1,077 | 62,568 | 0.98 | 0 | 330 | -330 | 58,065 | 911 | +57,154 | 64,161 | 6,260 | +57,901 | | 07/27 | 36.1 | +0.08 | +0.22 | 47,530 | 18,543 | 4,082 | +14,461 | 63,532 | 0.98 | 0 | 150 | -150 | 13,159 | 2,170 | +10,990 | 31,702 | 6,401 | +25,301 | | 07/26 | 36.02 | -0.03 | -0.08 | 61,248 | 8,363 | 5,184 | +3,179 | 50,571 | 0.78 | 0 | 700 | -700 | 28,121 | 1,429 | +26,692 | 36,484 | 7,314 | +29,170 | | 07/25 | 36.05 | +0.06 | +0.17 | 114,777 | 26,024 | 5,791 | +20,234 | 52,440 | 0.81 | 0 | 550 | -550 | 59,496 | 16,989 | +42,507 | 85,520 | 23,330 | +62,191 | | 07/24 | 35.99 | +0.73 | +2.07 | 148,951 | 9,586 | 4,495 | +5,091 | 36,424 | 0.55 | 0 | 350 | -350 | 118,023 | 1,889 | +116,134 | 127,609 | 6,734 | +120,875 | | 07/21 | 35.26 | +0.55 | +1.58 | 70,716 | 6,121 | 3,047 | +3,074 | 31,851 | 0.47 | 0 | 400 | -400 | 42,818 | 1,347 | +41,471 | 48,940 | 4,794 | +44,146 | | 07/20 | 34.71 | +0.35 | +1.02 | 42,508 | 6,338 | 2,949 | +3,389 | 28,641 | 0.42 | 0 | 600 | -600 | 13,319 | 415 | +12,904 | 19,656 | 3,964 | +15,692 | | 07/19 | 34.36 | -0.75 | -2.14 | 91,098 | 13,151 | 9,013 | +4,138 | 25,253 | 0.37 | 0 | 750 | -750 | 28,605 | 1,687 | +26,918 | 41,756 | 11,450 | +30,306 | | 07/18 | 35.11 | +0.17 | +0.49 | 99,849 | 15,364 | 10,843 | +4,521 | 20,647 | 0.3 | 0 | 380 | -380 | 17,785 | 7,689 | +10,096 | 33,149 | 18,912 | +14,236 | | 07/17 | 35.94 | +0.4 | +1.13 | 128,016 | 12,029 | 10,159 | +1,870 | 16,985 | 0.25 | 5,000 | 0 | +5,000 | 22,603 | 1,531 | +21,072 | 39,632 | 11,690 | +27,942 | | 07/14 | 35.54 | +0.72 | +2.07 | 112,799 | 22,374 | 8,214 | +14,160 | 78,726 | 1.15 | 5,000 | 700 | +4,300 | 36,889 | 1,117 | +35,771 | 64,263 | 10,031 | +54,231 | | 07/13 | 34.82 | +0.52 | +1.52 | 122,390 | 26,534 | 9,642 | +16,892 | 64,666 | 0.94 | 4,199 | 330 | +3,869 | 41,488 | 4,287 | +37,201 | 72,222 | 14,259 | +57,962 | | 07/12 | 34.3 | +0.5 | +1.48 | 68,386 | 13,902 | 7,254 | +6,648 | 46,889 | 0.68 | 7,000 | 558 | +6,442 | 13,421 | 2,140 | +11,280 | 34,323 | 9,952 | +24,371 | | 07/11 | 33.8 | +0.62 | +1.87 | 41,976 | 11,927 | 3,348 | +8,579 | 39,565 | 0.57 | 4,000 | 500 | +3,500 | 2,270 | 507 | +1,763 | 18,197 | 4,355 | +13,842 | | 07/10 | 33.18 | +0.1 | +0.3 | 38,224 | 4,563 | 6,343 | -1,780 | 31,569 | 0.45 | 0 | 0 | 0 | 850 | 8,805 | -7,956 | 5,413 | 15,148 | -9,735 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 33.08 | -0.26 | -0.78 | 67,956 | 6,110 | 5,176 | +934 | 31,439 | 0.45 | 0 | 0 | 0 | 1,155 | 25,379 | -24,224 | 7,265 | 30,555 | -23,290 | | 07/06 | 33.34 | -0.37 | -1.1 | 72,968 | 2,626 | 18,996 | -16,370 | 26,864 | 0.39 | 0 | 0 | 0 | 1,463 | 24,690 | -23,227 | 4,089 | 43,686 | -39,597 | | 07/05 | 33.71 | -0.2 | -0.59 | 61,889 | 2,798 | 19,982 | -17,184 | 43,728 | 0.63 | 250 | 0 | +250 | 222 | 13,254 | -13,032 | 3,270 | 33,236 | -29,966 | | 07/04 | 33.91 | +0.67 | +2.02 | 78,515 | 3,734 | 19,374 | -15,640 | 39,011 | 0.57 | 0 | 0 | 0 | 2,608 | 13,332 | -10,724 | 6,342 | 32,706 | -26,364 | | 07/03 | 33.24 | +0.57 | +1.74 | 41,876 | 4,098 | 2,986 | +1,112 | 53,095 | 0.77 | 0 | 0 | 0 | 9,177 | 3,064 | +6,113 | 13,274 | 6,049 | +7,225 | | 06/30 | 32.67 | +0.14 | +0.43 | 15,823 | 2,690 | 1,964 | +726 | 167,709 | 2.46 | 0 | 0 | 0 | 2,108 | 164 | +1,945 | 4,799 | 2,128 | +2,671 | | 06/29 | 32.53 | +0.23 | +0.71 | 20,873 | 3,945 | 2,380 | +1,565 | 16,745 | 0.24 | 0 | 0 | 0 | 3,220 | 432 | +2,788 | 7,165 | 2,812 | +4,352 | | 06/28 | 32.3 | +0.12 | +0.37 | 19,240 | 2,076 | 1,989 | +86.8 | 14,863 | 0.22 | 0 | 100 | -100 | 2,179 | 514 | +1,664 | 4,255 | 2,603 | +1,651 | | 06/27 | 32.18 | -0.59 | -1.8 | 50,236 | 4,737 | 10,725 | -5,988 | 12,923 | 0.19 | 0 | 0 | 0 | 3,070 | 4,541 | -1,471 | 7,807 | 15,266 | -7,458 | | 06/26 | 32.77 | -0.06 | -0.18 | 26,069 | 2,238 | 5,474 | -3,236 | 18,536 | 0.27 | 0 | 0 | 0 | 589 | 1,457 | -868 | 2,827 | 6,931 | -4,104 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
