| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 148.55 | 151.6 | -3.05 | -2.01% | 1.06% | 149.8 | 149.9 | 148.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 785 | 1.17億 | 1,129 | 0.7張/筆 | 148.8元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 629 | 9,465萬 | 873 | 0.7張/筆 | 150.6元 | +5.7 (+3.91%) | 連漲連跌: 連2漲→跌 ( -3.05元 / -2.01%)
上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 9 | 102 | -93 | 買→賣 | 533 | 1.38% | 2,457 | 3,091 | -634 | 1.65% | | 金額(元) | 134萬 | 1,518萬 | -1,384萬 | - | - | 3.7億 | 4.64億 | -9,381萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1,124 | 902 | +24 | 0.06% | | 金額(元) | 0 | 0 | 0 | - | - | 1.6億 | 1.31億 | +474萬 | - | | 自營商 | 張數 | 185 | 477 | -292 | 連2買→賣 | - | - | 20,867 | 20,829 | -146 | 0.38% | | 金額(元) | 2,748萬 | 7,093萬 | -4,345萬 | - | - | 30.9億 | 31.2億 | -5,533萬 | - | | 總計 | 張數 | 194 | 579 | -385 | 連2買→賣 | - | - | 24,448 | 24,822 | -756 | 1.96% | | 金額(元) | 2,881萬 | 8,610萬 | -5,729萬 | - | - | 36.2億 | 37.2億 | -1.44億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 9 | 102 | -93 | 買→賣 | - | - | 2,457 | 3,071 | -614 | 1.6% | | 金額(元) | 134萬 | 1,518萬 | -1,384萬 | - | - | 3.7億 | 4.61億 | -9,129萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 20 | -20 | 0.05% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 252萬 | -252萬 | - | | 合計 | 張數 | 9 | 102 | -93 | 買→賣 | 533 | 1.38% | 2,457 | 3,091 | -634 | 1.65% | | 金額(元) | 134萬 | 1,518萬 | -1,384萬 | - | - | 3.7億 | 4.64億 | -9,381萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1,124 | 902 | +24 | 0.06% | | 金額(元) | 0 | 0 | 0 | - | - | 1.6億 | 1.31億 | +474萬 | - | | 自營商 | 自行
買賣 | 張數 | 30 | 0 | +30 | 連2賣→2買 | - | - | 1,439 | 1,032 | +407 | 1.06% | | 金額(元) | 446萬 | 0 | +446萬 | - | - | 2.08億 | 1.51億 | +5,735萬 | - | | 避險 | 張數 | 155 | 477 | -322 | 連2買→賣 | - | - | 19,428 | 19,798 | -553 | 1.44% | | 金額(元) | 2,301萬 | 7,093萬 | -4,792萬 | - | - | 28.8億 | 29.7億 | -1.13億 | - | | 合計 | 張數 | 185 | 477 | -292 | 連2買→賣 | - | - | 20,867 | 20,829 | -146 | 0.38% | | 金額(元) | 2,748萬 | 7,093萬 | -4,345萬 | - | - | 30.9億 | 31.2億 | -5,533萬 | - | | 總計 | 張數 | 194 | 579 | -385 | 連2買→賣 | - | - | 24,448 | 24,822 | -756 | 1.96% | | 金額(元) | 2,881萬 | 8,610萬 | -5,729萬 | - | - | 36.2億 | 37.2億 | -1.44億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
148.55元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 150.5
(171) | 149.7
(208) | 147.5
(565) | 151
(770) | 154.7
(1,167) | 152.8
(2,205) | 140.1
(3,951) | 128.9
(7,163) | 111.1
(1.68萬) | 118.3
(3.28萬) | 118.1
(3.72萬) | 114.5
(3.9萬) | 150.5
(2,457) | 每股賣出均價
(累計賣張) | 149.7
(204) | 149
(253) | 148.2
(410) | 153.2
(700) | 157.3
(1,233) | 153.9
(2,648) | 142.8
(4,215) | 130.8
(7,459) | 113.6
(1.58萬) | 119.1
(3.13萬) | 118.8
(3.55萬) | 116.5
(3.65萬) | 150
(3,091) | 買賣超張數
(佔發行量) | -33
(0.09%) | -45
(0.12%) | +155
(0.4%) | +70.1
(0.18%) | -65.7
(0.17%) | -443
(1.15%) | -264
(0.68%) | -295
(0.77%) | +952
(2.47%) | +1,528
(3.97%) | +1,720
(4.47%) | +2,448
(6.36%) | -634
(1.65%) | 買賣超金額
(佔成交額) | -480萬
(2.27%) | -656萬
(2.25%) | +2,262萬
(2.75%) | +899萬
(0.59%) | -1,327萬
(0.55%) | -7,052萬
(1.3%) | -4,849萬
(0.6%) | -5,242萬
(0.42%) | +6,699萬
(0.31%) | +1.56億
(0.35%) | +1.78億
(0.25%) | +2.08億
(0.29%) | -9,381萬
(1.5%) | 目前股價
148.55元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 147.8
(349) | 150.9
(649) | 150.9
(649) | 147.5
(849) | 137.4
(1,513) | 127.2
(2,778) | 115
(5,291) | 118
(7,542) | 109.9
(1.64萬) | 108.2
(1.68萬) | 142.7
(1,124) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 158.8
(70) | 148.9
(703) | 141.4
(1,082) | 137.5
(1,295) | 109.1
(3,787) | 114.2
(5,260) | 116.9
(7,874) | 113
(8,289) | 144.9
(902) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +349
(0.91%) | +649
(1.69%) | +579
(1.5%) | +146
(0.38%) | +233
(0.61%) | +1,285
(3.34%) | +1,306
(3.39%) | +2,084
(5.41%) | +8,309
(21.58%) | +8,309
(21.58%) | +24
(0.06%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +5,159萬
(6.28%) | +9,792萬
(6.37%) | +8,681萬
(3.61%) | +2,054萬
(0.38%) | +2,989萬
(0.37%) | +1.5億
(1.22%) | +1.7億
(0.78%) | +2.64億
(0.59%) | +8.55億
(1.21%) | +8.56億
(1.18%) | +474萬
(0.08%) | 目前股價
148.55元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 149.7
(369) | 148.3
(584) | 147.4
(1,384) | 153.1
(2,463) | 157.4
(5,344) | 152.7
(1.68萬) | 140.5
(2.97萬) | 130.1
(4.98萬) | 114.8
(9.71萬) | 120.6
(20萬) | 111.6
(33.6萬) | 106.6
(36.6萬) | 148.1
(2.09萬) | 每股賣出均價
(累計賣張) | 149
(536) | 148.5
(649) | 147.4
(3,504) | 152.9
(6,397) | 155.6
(9,259) | 152.9
(1.83萬) | 144.1
(2.61萬) | 133.4
(4.11萬) | 116.4
(8.03萬) | 121.4
(19.3萬) | 111.5
(36.5萬) | 107.1
(39.3萬) | 149.9
(2.08萬) | 買賣超張數
(佔發行量) | -166
(0.43%) | -65.2
(0.17%) | -2,120
(5.51%) | -3,933
(10.22%) | -3,915
(10.17%) | -1,441
(3.74%) | +3,442
(8.94%) | +8,456
(21.96%) | +1.66萬
(43.02%) | +6,936
(18.02%) | -2.82萬
(73.3%) | -2.67萬
(69.45%) | -146
(0.38%) | 買賣超金額
(佔成交額) | -2,455萬
(11.61%) | -975萬
(3.35%) | -3.12億
(38.03%) | -6.01億
(39.1%) | -5.99億
(24.92%) | -2.22億
(4.11%) | +3.92億
(4.83%) | +9.63億
(7.79%) | +17.7億
(8.1%) | +6.84億
(1.54%) | -31.2億
(4.41%) | -30.6億
(4.22%) | -5,533萬
(0.88%) | 目前股價
148.55元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 149.9
(540) | 148.7
(792) | 147.5
(2,298) | 152.3
(3,883) | 156.4
(7,160) | 152.5
(1.99萬) | 140.3
(3.52萬) | 129.8
(5.97萬) | 114.3
(11.9萬) | 120.2
(24萬) | 112.1
(39萬) | 107.4
(42.2萬) | 148.1
(2.44萬) | 每股賣出均價
(累計賣張) | 149.2
(740) | 148.6
(902) | 147.5
(3,914) | 152.9
(7,097) | 155.8
(1.06萬) | 152.9
(2.16萬) | 143.9
(3.14萬) | 133.1
(4.99萬) | 115.7
(9.99萬) | 120.9
(22.9萬) | 112.2
(40.8萬) | 108
(43.7萬) | 149.7
(2.48萬) | 買賣超張數
(佔發行量) | -199
(0.52%) | -110
(0.29%) | -1,616
(4.2%) | -3,214
(8.35%) | -3,401
(8.84%) | -1,738
(4.51%) | +3,412
(8.86%) | +9,446
(24.53%) | +1.88萬
(48.88%) | +1.05萬
(27.4%) | -1.82萬
(47.25%) | -1.6萬
(41.52%) | -756
(1.96%) | 買賣超金額
(佔成交額) | -2,935萬
(13.88%) | -1,631萬
(5.6%) | -2.38億
(29%) | -4.94億
(32.14%) | -5.26億
(21.87%) | -2.72億
(5.04%) | +3.73億
(4.6%) | +10.6億
(8.58%) | +20.1億
(9.19%) | +11億
(2.48%) | -20.9億
(2.95%) | -20億
(2.75%) | -1.44億
(2.3%) |
目前股價
148.55元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 150.5
(171) | 149.7
(208) | 147.5
(565) | 151
(770) | 154.7
(1,167) | 152.8
(2,205) | 140.1
(3,951) | 128.9
(7,163) | 111.1
(1.68萬) | 118.3
(3.28萬) | 118.1
(3.72萬) | 118
(3.72萬) | 150.5
(2,457) | 每股賣出均價
(累計賣張) | 149.7
(204) | 149
(253) | 148.2
(410) | 153.2
(700) | 157.3
(1,233) | 153.9
(2,648) | 142.9
(4,195) | 130.8
(7,439) | 113.6
(1.58萬) | 119.1
(3.13萬) | 118.7
(3.54萬) | 118.6
(3.55萬) | 150.1
(3,071) | 買賣超張數
(佔發行量) | -33
(0.09%) | -45
(0.12%) | +155
(0.4%) | +70.1
(0.18%) | -65.7
(0.17%) | -443
(1.15%) | -244
(0.63%) | -275
(0.72%) | +972
(2.52%) | +1,548
(4.02%) | +1,740
(4.52%) | +1,658
(4.31%) | -614
(1.6%) | 買賣超金額
(佔成交額) | -480萬
(2.27%) | -656萬
(2.25%) | +2,262萬
(2.75%) | +899萬
(0.59%) | -1,327萬
(0.55%) | -7,052萬
(1.3%) | -4,597萬
(0.57%) | -4,990萬
(0.4%) | +6,951萬
(0.32%) | +1.58億
(0.36%) | +1.81億
(0.25%) | +1.76億
(0.24%) | -9,129萬
(1.46%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 126.1
(20) | 126.1
(20) | 126.1
(20) | 126.1
(20) | 126.1
(20) | 126.1
(20) | 126.1
(20) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -20
(0.05%) | -20
(0.05%) | -20
(0.05%) | -20
(0.05%) | -20
(0.05%) | -20
(0.05%) | -20
(0.05%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -252萬
(0.03%) | -252萬
(0.02%) | -252萬
(0.01%) | -252萬
(0.01%) | -252萬
(0%) | -252萬
(0%) | -252萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 150.5
(171) | 149.7
(208) | 147.5
(565) | 151
(770) | 154.7
(1,167) | 152.8
(2,205) | 140.1
(3,951) | 128.9
(7,163) | 111.1
(1.68萬) | 118.3
(3.28萬) | 118.1
(3.72萬) | 114.5
(3.9萬) | 150.5
(2,457) | 每股賣出均價
(累計賣張) | 149.7
(204) | 149
(253) | 148.2
(410) | 153.2
(700) | 157.3
(1,233) | 153.9
(2,648) | 142.8
(4,215) | 130.8
(7,459) | 113.6
(1.58萬) | 119.1
(3.13萬) | 118.8
(3.55萬) | 116.5
(3.65萬) | 150
(3,091) | 買賣超張數
(佔發行量) | -33
(0.09%) | -45
(0.12%) | +155
(0.4%) | +70.1
(0.18%) | -65.7
(0.17%) | -443
(1.15%) | -264
(0.68%) | -295
(0.77%) | +952
(2.47%) | +1,528
(3.97%) | +1,720
(4.47%) | +2,448
(6.36%) | -634
(1.65%) | 買賣超金額
(佔成交額) | -480萬
(2.27%) | -656萬
(2.25%) | +2,262萬
(2.75%) | +899萬
(0.59%) | -1,327萬
(0.55%) | -7,052萬
(1.3%) | -4,849萬
(0.6%) | -5,242萬
(0.42%) | +6,699萬
(0.31%) | +1.56億
(0.35%) | +1.78億
(0.25%) | +2.08億
(0.29%) | -9,381萬
(1.5%) | 目前股價
148.55元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 147.8
(349) | 150.9
(649) | 150.9
(649) | 147.5
(849) | 137.4
(1,513) | 127.2
(2,778) | 115
(5,291) | 118
(7,542) | 109.9
(1.64萬) | 108.2
(1.68萬) | 142.7
(1,124) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 158.8
(70) | 148.9
(703) | 141.4
(1,082) | 137.5
(1,295) | 109.1
(3,787) | 114.2
(5,260) | 116.9
(7,874) | 113
(8,289) | 144.9
(902) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +349
(0.91%) | +649
(1.69%) | +579
(1.5%) | +146
(0.38%) | +233
(0.61%) | +1,285
(3.34%) | +1,306
(3.39%) | +2,084
(5.41%) | +8,309
(21.58%) | +8,309
(21.58%) | +24
(0.06%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +5,159萬
(6.28%) | +9,792萬
(6.37%) | +8,681萬
(3.61%) | +2,054萬
(0.38%) | +2,989萬
(0.37%) | +1.5億
(1.22%) | +1.7億
(0.78%) | +2.64億
(0.59%) | +8.55億
(1.21%) | +8.56億
(1.18%) | +474萬
(0.08%) | 目前股價
148.55元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 149.3
(43) | 149.3
(43) | 148.2
(178) | 154
(374) | 156.6
(568) | 152.9
(991) | 144.3
(1,479) | 144.3
(1,479) | 138.8
(1,642) | 134.7
(2,347) | 133.3
(2,676) | 121.4
(3,143) | 144.8
(1,439) | 每股賣出均價
(累計賣張) | 150.6
(3) | 147.3
(11) | 145.5
(124) | 151.3
(213) | 156.3
(392) | 151.9
(794) | 146.4
(1,032) | 146.4
(1,032) | 139.4
(1,197) | 132.8
(2,103) | 132.2
(2,229) | 118.6
(2,696) | 146.4
(1,032) | 買賣超張數
(佔發行量) | +40
(0.1%) | +32
(0.08%) | +54
(0.14%) | +161
(0.42%) | +176
(0.46%) | +197
(0.51%) | +447
(1.16%) | +447
(1.16%) | +445
(1.16%) | +244
(0.63%) | +447
(1.16%) | +447
(1.16%) | +407
(1.06%) | 買賣超金額
(佔成交額) | +597萬
(2.82%) | +480萬
(1.65%) | +834萬
(1.01%) | +2,536萬
(1.65%) | +2,765萬
(1.15%) | +3,100萬
(0.57%) | +6,236萬
(0.77%) | +6,236萬
(0.5%) | +6,104萬
(0.28%) | +3,692萬
(0.08%) | +6,202萬
(0.09%) | +6,205萬
(0.09%) | +5,735萬
(0.91%) | | 避險 | 每股買進均價
(累計買張) | 149.7
(326) | 148.3
(541) | 147.3
(1,206) | 153
(2,089) | 157.6
(4,776) | 152.7
(1.58萬) | 140.3
(2.82萬) | 129.6
(4.83萬) | 114.4
(9.54萬) | 120.4
(19.7萬) | 111.4
(33.4萬) | 106.7
(36.1萬) | 148.3
(1.94萬) | 每股賣出均價
(累計賣張) | 149
(533) | 148.5
(638) | 147.5
(3,380) | 152.9
(6,184) | 155.6
(8,867) | 152.9
(1.75萬) | 144
(2.51萬) | 133.1
(4.01萬) | 116
(7.91萬) | 121.3
(19.1萬) | 111.4
(36.2萬) | 107.2
(38.9萬) | 150.1
(1.98萬) | 買賣超張數
(佔發行量) | -206
(0.54%) | -97.2
(0.25%) | -2,174
(5.65%) | -4,094
(10.63%) | -4,091
(10.63%) | -1,638
(4.25%) | +2,995
(7.78%) | +8,009
(20.8%) | +1.61萬
(41.86%) | +6,692
(17.38%) | -2.87萬
(74.46%) | -2.77萬
(71.99%) | -553
(1.44%) | 買賣超金額
(佔成交額) | -3,052萬
(14.43%) | -1,456萬
(5%) | -3.21億
(39.05%) | -6.26億
(40.75%) | -6.27億
(26.07%) | -2.53億
(4.69%) | +3.3億
(4.06%) | +9.01億
(7.29%) | +17.1億
(7.82%) | +6.47億
(1.46%) | -31.8億
(4.49%) | -31.5億
(4.33%) | -1.13億
(1.8%) | | 合計 | 每股買進均價
(累計買張) | 149.7
(369) | 148.3
(584) | 147.4
(1,384) | 153.1
(2,463) | 157.4
(5,344) | 152.7
(1.68萬) | 140.5
(2.97萬) | 130.1
(4.98萬) | 114.8
(9.71萬) | 120.6
(20萬) | 111.6
(33.6萬) | 106.6
(36.6萬) | 148.1
(2.09萬) | 每股賣出均價
(累計賣張) | 149
(536) | 148.5
(649) | 147.4
(3,504) | 152.9
(6,397) | 155.6
(9,259) | 152.9
(1.83萬) | 144.1
(2.61萬) | 133.4
(4.11萬) | 116.4
(8.03萬) | 121.4
(19.3萬) | 111.5
(36.5萬) | 107.1
(39.3萬) | 149.9
(2.08萬) | 買賣超張數
(佔發行量) | -166
(0.43%) | -65.2
(0.17%) | -2,120
(5.51%) | -3,933
(10.22%) | -3,915
(10.17%) | -1,441
(3.74%) | +3,442
(8.94%) | +8,456
(21.96%) | +1.66萬
(43.02%) | +6,936
(18.02%) | -2.82萬
(73.3%) | -2.67萬
(69.45%) | -146
(0.38%) | 買賣超金額
(佔成交額) | -2,455萬
(11.61%) | -975萬
(3.35%) | -3.12億
(38.03%) | -6.01億
(39.1%) | -5.99億
(24.92%) | -2.22億
(4.11%) | +3.92億
(4.83%) | +9.63億
(7.79%) | +17.7億
(8.1%) | +6.84億
(1.54%) | -31.2億
(4.41%) | -30.6億
(4.22%) | -5,533萬
(0.88%) | 目前股價
148.55元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 149.9
(540) | 148.7
(792) | 147.5
(2,298) | 152.3
(3,883) | 156.4
(7,160) | 152.5
(1.99萬) | 140.3
(3.52萬) | 129.8
(5.97萬) | 114.3
(11.9萬) | 120.2
(24萬) | 112.1
(39萬) | 107.4
(42.2萬) | 148.1
(2.44萬) | 每股賣出均價
(累計賣張) | 149.2
(740) | 148.6
(902) | 147.5
(3,914) | 152.9
(7,097) | 155.8
(1.06萬) | 152.9
(2.16萬) | 143.9
(3.14萬) | 133.1
(4.99萬) | 115.7
(9.99萬) | 120.9
(22.9萬) | 112.2
(40.8萬) | 108
(43.7萬) | 149.7
(2.48萬) | 買賣超張數
(佔發行量) | -199
(0.52%) | -110
(0.29%) | -1,616
(4.2%) | -3,214
(8.35%) | -3,401
(8.84%) | -1,738
(4.51%) | +3,412
(8.86%) | +9,446
(24.53%) | +1.88萬
(48.88%) | +1.05萬
(27.4%) | -1.82萬
(47.25%) | -1.6萬
(41.52%) | -756
(1.96%) | 買賣超金額
(佔成交額) | -2,935萬
(13.88%) | -1,631萬
(5.6%) | -2.38億
(29%) | -4.94億
(32.14%) | -5.26億
(21.87%) | -2.72億
(5.04%) | +3.73億
(4.6%) | +10.6億
(8.58%) | +20.1億
(9.19%) | +11億
(2.48%) | -20.9億
(2.95%) | -20億
(2.75%) | -1.44億
(2.3%) |
目前股價
148.55元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
148.55元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
148.55元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
148.55元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
148.55元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
148.55元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
148.55元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
148.55元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 148.55 | -3.05 | -2.01 | 785 | 9 | 102 | -93 | 533 | 1.38 | 0 | 0 | 0 | 185 | 477 | -292 | 194 | 579 | -385 | | '24/04/24 | 151.6 | +5.7 | +3.91 | 629 | 162 | 102 | +60 | 626 | 1.62 | 0 | 0 | 0 | 185 | 59 | +126 | 347 | 161 | +186 | | '24/04/23 | 145.9 | +1.65 | +1.14 | 546 | 37 | 49 | -12 | 521 | 1.35 | 0 | 0 | 0 | 215 | 114 | +101 | 252 | 163 | +89.3 | | '24/04/22 | 144.25 | -3.8 | -2.57 | 1,012 | 215 | 57 | +158 | 533 | 1.38 | 0 | 0 | 0 | 325 | 766 | -441 | 540 | 823 | -283 | | '24/04/19 | 148.05 | -8.8 | -5.61 | 2,591 | 142 | 100 | +42.1 | 375 | 1.02 | 349 | 0 | +349 | 475 | 2,089 | -1,614 | 966 | 2,189 | -1,223 | | '24/04/18 | 156.85 | +2.55 | +1.65 | 902 | 25 | 63 | -38 | 333 | 0.92 | 300 | 0 | +300 | 90.4 | 650 | -559 | 415 | 713 | -297 | | '24/04/17 | 160.75 | +2.2 | +1.39 | 633 | 36 | 76 | -40 | 371 | 1.03 | 0 | 0 | 0 | 235 | 215 | +20.3 | 271 | 291 | -19.7 | | '24/04/16 | 158.55 | -3.95 | -2.43 | 1,410 | 48 | 45 | +3 | 411 | 1.15 | 0 | 0 | 0 | 349 | 874 | -525 | 397 | 919 | -522 | | '24/04/15 | 162.5 | -2.6 | -1.57 | 1,073 | 86 | 19 | +67 | 408 | 1.14 | 0 | 0 | 0 | 239 | 940 | -701 | 325 | 959 | -634 | | '24/04/12 | 165.1 | -0.1 | -0.06 | 464 | 10 | 87 | -77 | 341 | 0.96 | 0 | 0 | 0 | 166 | 214 | -47.9 | 176 | 301 | -125 | | '24/04/11 | 165.2 | -0.15 | -0.09 | 515 | 22 | 71 | -49 | 418 | 1.17 | 0 | 0 | 0 | 151 | 383 | -232 | 173 | 454 | -281 | | '24/04/10 | 165.35 | -0.15 | -0.09 | 567 | 85 | 46 | +39 | 467 | 1.31 | 0 | 0 | 0 | 193 | 274 | -80.9 | 278 | 320 | -41.8 | | '24/04/09 | 165.5 | +4.4 | +2.73 | 941 | 86 | 130 | -44 | 428 | 1.18 | 0 | 0 | 0 | 478 | 408 | +70.3 | 564 | 538 | +26.3 | | '24/04/08 | 161.1 | +0.35 | +0.22 | 450 | 10.2 | 44 | -33.8 | 472 | 1.31 | 0 | 0 | 0 | 118 | 320 | -202 | 128 | 364 | -236 | | '24/04/03 | 160.75 | -1.25 | -0.77 | 568 | 50 | 53 | -3 | 506 | 1.4 | 0 | 0 | 0 | 354 | 316 | +38.1 | 404 | 369 | +35.1 | | '24/04/02 | 162 | +3.2 | +2.02 | 684 | 3 | 165 | -162 | 553 | 1.53 | 0 | 0 | 0 | 467 | 283 | +184 | 470 | 448 | +21.9 | | '24/04/01 | 158.8 | -0.5 | -0.31 | 226 | 9 | 12 | -3 | 715 | 1.98 | 0 | 0 | 0 | 123 | 169 | -46.2 | 132 | 181 | -49.2 | | '24/03/29 | 159.3 | +0.55 | +0.35 | 473 | 116 | 7 | +109 | 718 | 1.99 | 0 | 0 | 0 | 272 | 278 | -5.37 | 388 | 285 | +104 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 158.75 | -0.35 | -0.22 | 279 | 8 | 5 | +3 | 609 | 1.69 | 0 | 0 | 0 | 161 | 203 | -41.1 | 169 | 208 | -38.1 | | '24/03/27 | 159.1 | -0.2 | -0.13 | 667 | 8 | 0 | +8 | 606 | 1.68 | 0 | 70 | -70 | 562 | 229 | +333 | 570 | 299 | +271 | | '24/03/26 | 159.3 | -0.5 | -0.31 | 516 | 82 | 38 | +44 | 598 | 1.66 | 0 | 0 | 0 | 241 | 340 | -98.6 | 323 | 378 | -54.6 | | '24/03/25 | 159.8 | -0.35 | -0.22 | 194 | 13 | 43 | -30 | 554 | 1.53 | 0 | 0 | 0 | 54.3 | 69.3 | -15 | 67.3 | 112 | -45 | | '24/03/22 | 160.15 | +0.15 | +0.09 | 415 | 52 | 81 | -29 | 584 | 1.59 | 0 | 143 | -143 | 267 | 62.1 | +205 | 319 | 286 | +33.3 | | '24/03/21 | 160 | +4.15 | +2.66 | 959 | 51 | 84 | -33 | 647 | 1.77 | 0 | 0 | 0 | 632 | 427 | +205 | 683 | 511 | +172 | | '24/03/20 | 155.85 | -0.55 | -0.35 | 795 | 1.02 | 16 | -15 | 680 | 1.86 | 0 | 0 | 0 | 725 | 549 | +176 | 726 | 565 | +161 | | '24/03/19 | 156.4 | -0.55 | -0.35 | 291 | 0 | 2 | -2 | 695 | 1.87 | 0 | 0 | 0 | 208 | 113 | +94.7 | 208 | 115 | +92.7 | | '24/03/18 | 156.95 | +1.7 | +1.1 | 622 | 96 | 6.03 | +90 | 697 | 1.85 | 0 | 0 | 0 | 356 | 161 | +196 | 452 | 167 | +286 | | '24/03/15 | 155.25 | -1.15 | -0.74 | 425 | 33 | 55 | -22 | 607 | 1.61 | 0 | 0 | 0 | 72 | 170 | -98.1 | 105 | 225 | -120 | | '24/03/14 | 156.4 | -1 | -0.64 | 464 | 36 | 32 | +4 | 595 | 1.58 | 0 | 90 | -90 | 258 | 108 | +149 | 294 | 230 | +63.2 | | '24/03/13 | 157.4 | +0.4 | +0.25 | 1,128 | 74 | 83 | -9 | 591 | 1.55 | 0 | 0 | 0 | 824 | 794 | +29.6 | 898 | 877 | +20.6 | | '24/03/12 | 157 | +1.75 | +1.13 | 475 | 9 | 46 | -37 | 600 | 1.57 | 0 | 0 | 0 | 280 | 191 | +89 | 289 | 237 | +52 | | '24/03/11 | 155.25 | -1.45 | -0.93 | 589 | 2.04 | 86 | -84 | 637 | 1.67 | 0 | 0 | 0 | 299 | 170 | +129 | 301 | 256 | +45.2 | | '24/03/08 | 156.7 | +1.6 | +1.03 | 2,071 | 131 | 100 | +31 | 721 | 1.89 | 0 | 0 | 0 | 1,547 | 1,218 | +329 | 1,678 | 1,318 | +360 | | '24/03/07 | 155.1 | +3.6 | +2.38 | 957 | 24 | 104 | -80 | 690 | 1.81 | 0 | 0 | 0 | 615 | 480 | +134 | 639 | 584 | +54.3 | | '24/03/06 | 151.5 | +0.8 | +0.53 | 596 | 4 | 34 | -30 | 770 | 2.02 | 0 | 122 | -122 | 332 | 275 | +56.1 | 336 | 431 | -95.9 | | '24/03/05 | 150.7 | +1.65 | +1.11 | 595 | 15.1 | 44 | -28.9 | 800 | 2.1 | 0 | 74 | -74 | 415 | 255 | +160 | 430 | 373 | +56.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 149.05 | +5.05 | +3.51 | 632 | 3 | 54 | -51 | 829 | 2.18 | 0 | 0 | 0 | 341 | 258 | +82.4 | 344 | 312 | +31.4 | | '24/03/01 | 144 | -0.05 | -0.03 | 109 | 3 | 18 | -15 | 880 | 2.31 | 0 | 0 | 0 | 43.5 | 36.7 | +6.82 | 46.5 | 54.7 | -8.18 | | '24/02/29 | 144.05 | -0.25 | -0.17 | 327 | 7 | 5 | +2 | 895 | 2.35 | 0 | 0 | 0 | 232 | 244 | -12.4 | 239 | 249 | -10.4 | | '24/02/27 | 144.3 | -0.75 | -0.52 | 718 | 1 | 48 | -47 | 893 | 2.34 | 40 | 0 | +40 | 506 | 375 | +131 | 547 | 423 | +124 | | '24/02/26 | 145.05 | +0.3 | +0.21 | 327 | 50 | 26 | +24 | 940 | 2.47 | 0 | 0 | 0 | 131 | 137 | -5.67 | 181 | 163 | +18.3 | | '24/02/23 | 144.75 | +1.45 | +1.01 | 533 | 41 | 7 | +34 | 916 | 2.4 | 0 | 0 | 0 | 119 | 273 | -154 | 160 | 280 | -120 | | '24/02/22 | 143.3 | +2 | +1.42 | 507 | 39 | 10 | +29 | 882 | 2.32 | 0 | 0 | 0 | 385 | 164 | +221 | 424 | 174 | +250 | | '24/02/21 | 141.3 | -1.3 | -0.91 | 720 | 0 | 42 | -42 | 853 | 2.24 | 0 | 0 | 0 | 534 | 147 | +387 | 534 | 189 | +345 | | '24/02/20 | 142.6 | +1.3 | +0.92 | 335 | 21 | 4 | +17 | 895 | 2.35 | 0 | 0 | 0 | 176 | 105 | +70.3 | 197 | 109 | +87.3 | | '24/02/19 | 141.3 | -0.7 | -0.49 | 590 | 80 | 18 | +62 | 878 | 2.4 | 0 | 0 | 0 | 359 | 247 | +112 | 439 | 265 | +174 | | '24/02/16 | 142 | -1.45 | -1.01 | 248 | 7 | 69 | -62 | 816 | 2.23 | 0 | 0 | 0 | 29.4 | 80.1 | -50.6 | 36.4 | 149 | -113 | | '24/02/15 | 143.45 | +7.45 | +5.48 | 1,170 | 53 | 179 | -126 | 878 | 2.4 | 0 | 0 | 0 | 363 | 301 | +61.3 | 416 | 480 | -64.7 | | '24/02/05 | 136 | +1.3 | +0.97 | 475 | 12.1 | 6 | +6.07 | 1,004 | 2.74 | 0 | 0 | 0 | 311 | 310 | +0.94 | 323 | 316 | +7.01 | | '24/02/02 | 134.7 | +1.45 | +1.09 | 480 | 7 | 12 | -5 | 998 | 2.73 | 0 | 100 | -100 | 306 | 221 | +85.6 | 313 | 333 | -19.4 | | '24/02/01 | 133.25 | +0.05 | +0.04 | 456 | 31 | 53 | -22 | 1,003 | 2.74 | 0 | 104 | -104 | 144 | 231 | -87 | 175 | 388 | -213 | | '24/01/31 | 133.2 | -2.25 | -1.66 | 300 | 0 | 0 | 0 | 1,025 | 2.8 | 0 | 0 | 0 | 22.2 | 97 | -74.8 | 22.2 | 97 | -74.8 | | '24/01/30 | 135.45 | +0.05 | +0.04 | 207 | 1 | 6 | -5 | 1,035 | 2.83 | 0 | 0 | 0 | 40.5 | 67 | -26.5 | 41.5 | 73 | -31.5 | | '24/01/29 | 135.4 | +0.6 | +0.45 | 318 | 57 | 2 | +55 | 1,040 | 2.81 | 0 | 0 | 0 | 176 | 83 | +93.1 | 233 | 85 | +148 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 134.8 | -0.2 | -0.15 | 547 | 1 | 2 | -1 | 985 | 2.62 | 160 | 0 | +160 | 144 | 252 | -108 | 305 | 254 | +51.4 | | '24/01/25 | 135 | +2.05 | +1.54 | 643 | 28 | 0 | +28 | 986 | 2.62 | 0 | 109 | -109 | 362 | 286 | +76 | 390 | 395 | -5.02 | | '24/01/24 | 132.95 | -0.1 | -0.08 | 217 | 0 | 2 | -2 | 958 | 2.55 | 70 | 0 | +70 | 116 | 78 | +37.9 | 186 | 80 | +106 | | '24/01/23 | 133.05 | +0.45 | +0.34 | 284 | 20 | 3 | +17 | 960 | 2.55 | 0 | 4 | -4 | 213 | 98.3 | +115 | 233 | 105 | +128 | | '24/01/22 | 132.6 | +0.8 | +0.61 | 361 | 6 | 0 | +6 | 940 | 2.5 | 0 | 0 | 0 | 245 | 181 | +63.6 | 251 | 181 | +69.6 | | '24/01/19 | 131.8 | +5.75 | +4.56 | 1,256 | 142 | 54.9 | +87.1 | 934 | 2.45 | 0 | 0 | 0 | 754 | 219 | +535 | 896 | 274 | +622 | | '24/01/18 | 126.05 | +0.9 | +0.72 | 148 | 0 | 0 | 0 | 847 | 2.22 | 0 | 0 | 0 | 22.2 | 97 | -74.8 | 22.2 | 97 | -74.8 | | '24/01/17 | 125.15 | -1.15 | -0.91 | 464 | 6 | 77 | -71 | 847 | 2.09 | 0 | 6 | -6 | 220 | 75.7 | +144 | 226 | 159 | +67.3 | | '24/01/16 | 126.3 | -0.65 | -0.51 | 170 | 8.04 | 42 | -34 | 912 | 2.25 | 0 | 0 | 0 | 18 | 101 | -83.4 | 26 | 143 | -117 | | '24/01/15 | 126.95 | +0.4 | +0.32 | 329 | 1 | 65 | -64 | 946 | 2.33 | 0 | 0 | 0 | 160 | 174 | -13.4 | 161 | 239 | -77.4 | | '24/01/12 | 126.55 | -0.2 | -0.16 | 179 | 13 | 0 | +13 | 1,010 | 2.49 | 0 | 0 | 0 | 128 | 140 | -12.5 | 141 | 140 | +0.54 | | '24/01/11 | 126.75 | +0.75 | +0.6 | 113 | 2 | 8 | -6 | 997 | 2.46 | 0 | 0 | 0 | 66.8 | 24.1 | +42.7 | 68.8 | 32.1 | +36.7 | | '24/01/10 | 126 | -0.4 | -0.32 | 114 | 0 | 1 | -1 | 1,003 | 2.44 | 0 | 0 | 0 | 80.9 | 84.1 | -3.18 | 80.9 | 85.1 | -4.18 | | '24/01/09 | 126.4 | +0.3 | +0.24 | 378 | 8 | 0 | +8 | 1,004 | 2.44 | 0 | 0 | 0 | 309 | 114 | +196 | 317 | 114 | +204 | | '24/01/08 | 126.1 | +0.7 | +0.56 | 477 | 0 | 22 | -22 | 996 | 2.42 | 205 | 0 | +7 | 567 | 172 | +212 | 772 | 194 | +197 | | '24/01/05 | 125.4 | -0.3 | -0.24 | 393 | 2.08 | 28 | -25.9 | 998 | 2.43 | 0 | 0 | 0 | 327 | 76 | +251 | 329 | 104 | +225 | | '24/01/04 | 125.7 | -0.2 | -0.16 | 183 | 0 | 36 | -36 | 1,024 | 2.49 | 0 | 80 | -80 | 131 | 4.56 | +127 | 131 | 121 | +10.5 | | '24/01/03 | 125.9 | -2.55 | -1.99 | 537 | 6 | 81 | -75 | 1,060 | 2.58 | 0 | 0 | 0 | 164 | 268 | -104 | 170 | 349 | -179 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 128.45 | -0.95 | -0.73 | 459 | 10 | 23 | -13 | 1,135 | 2.76 | 0 | 0 | 0 | 150 | 364 | -214 | 160 | 387 | -227 | | '23/12/29 | 129.4 | 0 | 0 | 480 | 11 | 0.05 | +11 | 1,148 | 2.79 | 0 | 0 | 0 | 443 | 6 | +437 | 454 | 6.05 | +448 | | '23/12/28 | 129.4 | +0.15 | +0.12 | 133 | 4 | 0 | +4 | 1,137 | 2.77 | 0 | 0 | 0 | 80.5 | 51.1 | +29.3 | 84.5 | 51.1 | +33.3 | | '23/12/27 | 129.25 | +1.3 | +1.02 | 200 | 39 | 3.12 | +35.9 | 1,133 | 2.76 | 0 | 0 | 0 | 119 | 39 | +79.6 | 158 | 42.1 | +116 | | '23/12/26 | 127.95 | +0.85 | +0.67 | 170 | 2.05 | 0 | +2.05 | 1,097 | 2.67 | 0 | 0 | 0 | 100 | 12 | +88.1 | 102 | 12 | +90.1 | | '23/12/25 | 127.1 | +0.85 | +0.67 | 223 | 4 | 59 | -55 | 1,095 | 2.67 | 19 | 0 | +19 | 153 | 69.2 | +84.1 | 176 | 128 | +48.1 | | '23/12/22 | 126.25 | +0.5 | +0.4 | 330 | 31 | 91.3 | -60.3 | 1,150 | 2.8 | 0 | 10 | -10 | 277 | 25 | +252 | 308 | 126 | +182 | | '23/12/21 | 125.75 | -0.95 | -0.75 | 169 | 1 | 1 | 0 | 1,210 | 2.91 | 0 | 0 | 0 | 93.2 | 95.4 | -2.15 | 94.2 | 96.4 | -2.15 | | '23/12/20 | 126.7 | +1 | +0.8 | 149 | 4 | 4.09 | -0.09 | 1,210 | 2.88 | 0 | 0 | 0 | 112 | 14 | +97.5 | 116 | 18.1 | +97.5 | | '23/12/19 | 125.7 | -0.4 | -0.32 | 268 | 2 | 185 | -183 | 1,210 | 2.88 | 0 | 0 | 0 | 194 | 28.5 | +166 | 196 | 213 | -17.2 | | '23/12/18 | 126.1 | +0.15 | +0.12 | 154 | 3 | 1 | +2 | 1,393 | 3.27 | 0 | 0 | 0 | 70.9 | 71.9 | -0.99 | 73.9 | 72.9 | +1.01 | | '23/12/15 | 125.95 | -0.3 | -0.24 | 175 | 5.15 | 13 | -7.85 | 1,391 | 3.27 | 0 | 0 | 0 | 28.2 | 51.4 | -23.2 | 33.4 | 64.4 | -31 | | '23/12/14 | 126.25 | +1.75 | +1.41 | 486 | 19.2 | 4 | +15.2 | 1,399 | 3.29 | 0 | 0 | 0 | 425 | 178 | +247 | 445 | 182 | +262 | | '23/12/13 | 124.5 | +0.5 | +0.4 | 229 | 7.04 | 2 | +5.04 | 1,384 | 3.25 | 0 | 50 | -50 | 169 | 39.9 | +129 | 176 | 91.9 | +83.8 | | '23/12/12 | 124 | +0.55 | +0.45 | 312 | 64 | 0 | +64 | 1,379 | 3.24 | 0 | 80 | -80 | 160 | 17 | +143 | 224 | 97 | +127 | | '23/12/11 | 123.45 | +0.45 | +0.37 | 106 | 6.1 | 17 | -10.9 | 1,315 | 3.05 | 0 | 0 | 0 | 59.9 | 9.95 | +49.9 | 66 | 27 | +39 | | '23/12/08 | 123 | +1.1 | +0.9 | 221 | 32 | 3 | +29 | 1,326 | 3.08 | 0 | 20 | -20 | 158 | 72.4 | +85.5 | 190 | 95.4 | +94.5 | | '23/12/07 | 121.9 | -0.75 | -0.61 | 297 | 7 | 25 | -18 | 1,297 | 3.01 | 0 | 20 | -20 | 73.2 | 219 | -146 | 80.2 | 264 | -184 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 122.65 | +0.5 | +0.41 | 352 | 8 | 23 | -15 | 1,315 | 3.05 | 0 | 0 | 0 | 258 | 263 | -4.78 | 266 | 286 | -19.8 | | '23/12/05 | 122.15 | -0.8 | -0.65 | 220 | 25.1 | 24 | +1.08 | 1,325 | 3.08 | 0 | 0 | 0 | 92.3 | 62.2 | +30.1 | 117 | 86.2 | +31.2 | | '23/12/04 | 122.95 | -0.35 | -0.28 | 70.3 | 11 | 7 | +4 | 1,324 | 2.87 | 0 | 0 | 0 | 8.22 | 28.8 | -20.5 | 19.2 | 35.8 | -16.5 | | '23/12/01 | 123.3 | +0.15 | +0.12 | 382 | 33 | 2 | +31 | 1,317 | 2.86 | 0 | 0 | 0 | 288 | 196 | +91.5 | 321 | 198 | +123 | | '23/11/30 | 123.15 | +0.55 | +0.45 | 242 | 145 | 4 | +141 | 1,340 | 2.67 | 0 | 0 | 0 | 79 | 137 | -57.9 | 224 | 141 | +83.1 | | '23/11/29 | 122.6 | 0 | 0 | 221 | 62 | 10 | +52 | 1,199 | 2.39 | 0 | 0 | 0 | 107 | 155 | -48.1 | 169 | 165 | +3.87 | | '23/11/28 | 122.6 | +1.25 | +1.03 | 747 | 14 | 19 | -5 | 1,147 | 2.27 | 0 | 0 | 0 | 629 | 352 | +277 | 643 | 371 | +272 | | '23/11/27 | 121.35 | -1.4 | -1.14 | 424 | 5 | 57 | -52 | 1,152 | 2.28 | 0 | 0 | 0 | 302 | 134 | +168 | 307 | 191 | +116 | | '23/11/24 | 122.75 | -0.1 | -0.08 | 97.5 | 29 | 15 | +14 | 1,204 | 2.38 | 0 | 0 | 0 | 28.3 | 28.3 | +0.01 | 57.3 | 43.3 | +14 | | '23/11/23 | 122.85 | +0.2 | +0.16 | 975 | 106 | 8 | +98 | 1,190 | 2.35 | 100 | 0 | +100 | 715 | 200 | +515 | 921 | 208 | +713 | | '23/11/22 | 122.65 | -1.7 | -1.37 | 429 | 1 | 24 | -23 | 1,092 | 2.16 | 95 | 0 | +95 | 169 | 281 | -112 | 265 | 305 | -40 | | '23/11/21 | 124.35 | +1.55 | +1.26 | 1,648 | 448 | 341 | +107 | 1,115 | 2.2 | 95 | 0 | +95 | 458 | 400 | +58.4 | 1,001 | 741 | +260 | | '23/11/20 | 122.8 | -0.35 | -0.28 | 457 | 36 | 0 | +36 | 1,008 | 1.99 | 0 | 0 | 0 | 325 | 127 | +198 | 361 | 127 | +234 | | '23/11/17 | 123.15 | +0.35 | +0.29 | 425 | 73 | 0 | +73 | 972 | 1.92 | 0 | 0 | 0 | 215 | 218 | -3.41 | 288 | 218 | +69.6 | | '23/11/16 | 122.8 | 0 | 0 | 198 | 3 | 7 | -4 | 899 | 1.77 | 0 | 0 | 0 | 57.1 | 62 | -4.95 | 60.1 | 69 | -8.95 | | '23/11/15 | 122.8 | +1.1 | +0.9 | 902 | 64 | 3 | +61 | 903 | 1.78 | 0 | 0 | 0 | 637 | 185 | +452 | 701 | 188 | +513 | | '23/11/14 | 121.7 | +0.45 | +0.37 | 371 | 13 | 11 | +2.05 | 842 | 1.66 | 0 | 0 | 0 | 275 | 155 | +120 | 288 | 166 | +122 | | '23/11/13 | 121.25 | +2.5 | +2.11 | 355 | 47 | 12.6 | +34.4 | 840 | 1.66 | 0 | 0 | 0 | 133 | 34 | +99 | 180 | 46.6 | +133 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 118.75 | -0.45 | -0.38 | 150 | 4 | 1 | +3 | 805 | 1.59 | 0 | 0 | 0 | 123 | 58.5 | +64.8 | 127 | 59.5 | +67.8 | | '23/11/09 | 119.2 | +0.25 | +0.21 | 233 | 7 | 1 | +6 | 802 | 1.58 | 0 | 0 | 0 | 158 | 25 | +133 | 165 | 26 | +139 | | '23/11/08 | 118.95 | +0.75 | +0.63 | 298 | 29 | 41 | -12 | 796 | 1.57 | 0 | 0 | 0 | 149 | 108 | +40.8 | 178 | 149 | +28.8 | | '23/11/07 | 118.2 | +0.05 | +0.04 | 101 | 0 | 1 | -1 | 788 | 1.56 | 0 | 0 | 0 | 49.3 | 12 | +37.3 | 49.3 | 13 | +36.3 | | '23/11/06 | 118.15 | +1.2 | +1.03 | 241 | 14.1 | 11 | +3.08 | 789 | 1.56 | 0 | 0 | 0 | 81.7 | 29 | +52.7 | 95.8 | 40 | +55.8 | | '23/11/03 | 116.95 | +0.7 | +0.6 | 292 | 28 | 32 | -4 | 786 | 1.55 | 80 | 0 | +80 | 152 | 170 | -18.8 | 260 | 202 | +57.2 | | '23/11/02 | 116.25 | +3.05 | +2.69 | 150 | 20 | 10 | +10 | 790 | 1.56 | 0 | 0 | 0 | 46.4 | 28 | +18.4 | 66.4 | 38 | +28.4 | | '23/11/01 | 113.2 | +0.5 | +0.44 | 186 | 27 | 10 | +17 | 780 | 1.54 | 0 | 0 | 0 | 134 | 163 | -29.1 | 161 | 173 | -12.1 | | '23/10/31 | 112.7 | -1 | -0.88 | 352 | 0 | 28 | -28 | 763 | 1.51 | 0 | 0 | 0 | 178 | 277 | -99.2 | 178 | 305 | -127 | | '23/10/30 | 113.7 | -0.2 | -0.18 | 184 | 1 | 10 | -9 | 791 | 1.56 | 0 | 0 | 0 | 120 | 154 | -33.9 | 121 | 164 | -42.9 | | '23/10/27 | 113.9 | +0.65 | +0.57 | 234 | 0 | 3 | -3 | 800 | 1.58 | 0 | 0 | 0 | 163 | 213 | -49.9 | 163 | 216 | -52.9 | | '23/10/26 | 113.25 | -2.85 | -2.45 | 513 | 10 | 17 | -7 | 803 | 1.59 | 0 | 0 | 0 | 282 | 411 | -129 | 292 | 428 | -136 | | '23/10/25 | 116.1 | +0.45 | +0.39 | 51.1 | 11 | 3 | +8 | 810 | 1.6 | 0 | 0 | 0 | 21.7 | 7.43 | +14.3 | 32.7 | 10.4 | +22.3 | | '23/10/24 | 115.65 | +0.35 | +0.3 | 476 | 24 | 8 | +16 | 802 | 1.58 | 0 | 0 | 0 | 344 | 225 | +119 | 368 | 233 | +135 | | '23/10/23 | 115.3 | -1.55 | -1.33 | 262 | 7 | 9 | -2 | 786 | 1.55 | 0 | 0 | 0 | 171 | 210 | -38.9 | 178 | 219 | -40.9 | | '23/10/20 | 116.85 | +0.4 | +0.34 | 471 | 16 | 7 | +9 | 788 | 1.56 | 0 | 0 | 0 | 417 | 311 | +106 | 433 | 318 | +115 | | '23/10/19 | 116.45 | +0.9 | +0.78 | 421 | 24 | 7 | +17 | 779 | 1.54 | 0 | 135 | -135 | 369 | 97.2 | +272 | 393 | 239 | +154 | | '23/10/18 | 115.55 | -2.35 | -1.99 | 494 | 5 | 76 | -71 | 759 | 1.5 | 0 | 0 | 0 | 269 | 355 | -86.1 | 274 | 431 | -157 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 117.9 | +0.3 | +0.26 | 124 | 2 | 8 | -6 | 830 | 1.64 | 0 | 3 | -3 | 85.2 | 59 | +26.2 | 87.2 | 70 | +17.2 | | '23/10/16 | 117.6 | -1.05 | -0.88 | 235 | 0 | 26 | -26 | 836 | 1.67 | 0 | 0 | 0 | 61 | 171 | -110 | 61 | 197 | -136 | | '23/10/13 | 118.65 | -0.05 | -0.04 | 521 | 1 | 22 | -21 | 862 | 1.72 | 0 | 0 | 0 | 115 | 370 | -255 | 116 | 392 | -276 | | '23/10/12 | 118.7 | +1.25 | +1.06 | 295 | 36 | 3 | +33 | 883 | 1.8 | 0 | 0 | 0 | 192 | 1 | +191 | 228 | 4 | +224 | | '23/10/11 | 117.45 | +1.45 | +1.25 | 257 | 14.1 | 9.13 | +5.01 | 850 | 1.8 | 0 | 0 | 0 | 161 | 81 | +80.1 | 175 | 90.1 | +85.2 | | '23/10/06 | 116 | +0.65 | +0.56 | 235 | 1 | 23 | -22 | 845 | 1.85 | 0 | 0 | 0 | 67.3 | 137 | -70 | 68.3 | 160 | -92 | | '23/10/05 | 115.35 | +1.4 | +1.23 | 242 | 4.09 | 16 | -11.9 | 867 | 1.9 | 0 | 0 | 0 | 120 | 146 | -26 | 124 | 162 | -37.9 | | '23/10/04 | 113.95 | -1.2 | -1.04 | 198 | 6 | 20 | -14 | 879 | 1.93 | 0 | 5 | -5 | 124 | 143 | -18.7 | 130 | 168 | -37.7 | | '23/10/03 | 115.15 | -0.8 | -0.69 | 374 | 33 | 18 | +15 | 893 | 1.96 | 20 | 0 | +20 | 150 | 301 | -151 | 203 | 319 | -116 | | '23/10/02 | 115.95 | +2.55 | +2.25 | 238 | 25 | 5 | +20 | 878 | 1.92 | 10 | 0 | +10 | 120 | 97 | +23 | 155 | 102 | +53 | | '23/09/28 | 113.4 | +0.3 | +0.27 | 274 | 27 | 0 | +27 | 858 | 1.88 | 116 | 0 | +116 | 73.8 | 210 | -136 | 217 | 210 | +6.74 | | '23/09/27 | 113.1 | +0.35 | +0.31 | 154 | 21 | 5 | +16 | 831 | 1.82 | 10 | 0 | +10 | 81.5 | 89.4 | -7.88 | 113 | 94.4 | +18.1 | | '23/09/26 | 112.75 | -1.5 | -1.31 | 648 | 3 | 52 | -49 | 815 | 1.79 | 16 | 0 | +16 | 309 | 356 | -47 | 328 | 408 | -80 | | '23/09/25 | 114.25 | +0.8 | +0.71 | 275 | 2 | 16 | -14 | 864 | 1.89 | 120 | 0 | +120 | 40.5 | 152 | -112 | 163 | 168 | -5.79 | | '23/09/22 | 113.45 | +0.05 | +0.04 | 430 | 59 | 7 | +52 | 878 | 1.92 | 99 | 0 | +99 | 147 | 148 | -1.17 | 305 | 155 | +150 | | '23/09/21 | 113.4 | -1.75 | -1.52 | 559 | 58 | 97 | -39 | 826 | 1.81 | 9 | 0 | +9 | 103 | 239 | -136 | 170 | 336 | -166 | | '23/09/20 | 115.15 | -0.75 | -0.65 | 212 | 12 | 81 | -69 | 865 | 1.9 | 0 | 0 | 0 | 67 | 82.1 | -15.1 | 79 | 163 | -84.1 | | '23/09/19 | 115.9 | -0.7 | -0.6 | 293 | 0 | 21 | -21 | 934 | 2.05 | 8 | 0 | +8 | 81 | 255 | -174 | 89 | 276 | -187 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 116.6 | -1.9 | -1.6 | 297 | 4 | 40 | -36 | 955 | 2.09 | 8 | 0 | +8 | 3.3 | 232 | -229 | 15.3 | 272 | -257 | | '23/09/15 | 118.5 | +1 | +0.85 | 536 | 0 | 25 | -25 | 991 | 2.17 | 9 | 0 | +9 | 79.5 | 329 | -250 | 88.5 | 354 | -266 | | '23/09/14 | 117.5 | +2.3 | +2 | 206 | 16 | 11 | +5 | 1,016 | 2.33 | 8 | 0 | +8 | 42.5 | 57 | -14.5 | 66.5 | 68 | -1.51 | | '23/09/13 | 115.2 | -0.45 | -0.39 | 146 | 8 | 17 | -9 | 1,011 | 2.32 | 0 | 0 | 0 | 10 | 91.8 | -81.8 | 18 | 109 | -90.8 | | '23/09/12 | 115.65 | +1.35 | +1.18 | 194 | 12 | 4 | +8 | 1,020 | 2.34 | 9 | 0 | +9 | 147 | 145 | +1.79 | 168 | 149 | +18.8 | | '23/09/11 | 114.3 | -1.1 | -0.95 | 238 | 8.1 | 22 | -13.9 | 1,012 | 2.32 | 8 | 0 | +8 | 153 | 160 | -7.26 | 169 | 182 | -13.2 | | '23/09/08 | 115.4 | -0.95 | -0.82 | 111 | 3 | 6 | -3 | 1,026 | 2.35 | 9 | 0 | +9 | 20 | 68.9 | -48.9 | 32 | 74.9 | -42.9 | | '23/09/07 | 116.35 | -1.15 | -0.98 | 259 | 4 | 14 | -10 | 1,029 | 2.36 | 9 | 0 | +9 | 34 | 212 | -178 | 47 | 226 | -179 | | '23/09/06 | 117.5 | +0.05 | +0.04 | 163 | 2 | 1 | +1 | 1,039 | 2.38 | 8 | 0 | +8 | 78.1 | 117 | -39.1 | 88.1 | 118 | -30.1 | | '23/09/05 | 117.45 | -0.15 | -0.13 | 217 | 1.08 | 11 | -9.92 | 1,038 | 2.38 | 8 | 0 | +8 | 177 | 179 | -1.6 | 186 | 190 | -3.52 | | '23/09/04 | 117.6 | +0.75 | +0.64 | 190 | 11 | 10.1 | +0.94 | 1,048 | 2.4 | 0 | 0 | 0 | 127 | 124 | +3.59 | 138 | 134 | +4.53 | | '23/09/01 | 116.85 | 0 | 0 | 89.2 | 15 | 20 | -5 | 1,047 | 2.4 | 8 | 0 | +8 | 34.3 | 42.7 | -8.45 | 57.3 | 62.7 | -5.45 | | '23/08/31 | 116.85 | -0.75 | -0.64 | 191 | 2 | 51 | -49 | 1,052 | 2.41 | 12 | 0 | +12 | 113 | 125 | -11.8 | 127 | 176 | -48.8 | | '23/08/30 | 117.6 | +0.35 | +0.3 | 273 | 24 | 12 | +12 | 1,101 | 2.53 | 8 | 0 | +8 | 194 | 190 | +3.38 | 226 | 202 | +23.4 | | '23/08/29 | 117.25 | +0.9 | +0.77 | 193 | 9.2 | 32 | -22.8 | 1,089 | 2.5 | 0 | 0 | 0 | 117 | 99.4 | +17.6 | 126 | 131 | -5.24 | | '23/08/28 | 116.35 | +0.35 | +0.3 | 166 | 1 | 13 | -12 | 1,085 | 2.49 | 8 | 0 | +8 | 60.9 | 127 | -66.3 | 69.9 | 140 | -70.3 | | '23/08/25 | 116 | -2.85 | -2.4 | 491 | 10 | 44 | -34 | 1,097 | 2.52 | 10 | 0 | +10 | 291 | 395 | -104 | 311 | 439 | -128 | | '23/08/24 | 118.85 | +2.3 | +1.97 | 384 | 169 | 19 | +150 | 1,131 | 2.59 | 6 | 0 | +6 | 133 | 136 | -3.48 | 308 | 155 | +153 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 116.55 | +1.55 | +1.35 | 220 | 11 | 9 | +2 | 981 | 2.22 | 0 | 0 | 0 | 166 | 127 | +39.7 | 177 | 136 | +41.7 | | '23/08/22 | 115 | +1.15 | +1.01 | 110 | 42 | 3 | +39 | 979 | 2.22 | 4 | 0 | +4 | 24.1 | 23.4 | +0.68 | 70.1 | 26.4 | +43.7 | | '23/08/21 | 113.85 | -0.55 | -0.48 | 248 | 4 | 104 | -100 | 940 | 2.13 | 8 | 0 | +8 | 199 | 101 | +97.2 | 211 | 205 | +5.23 | | '23/08/18 | 114.4 | -1.55 | -1.34 | 192 | 9.2 | 32 | -22.8 | 1,037 | 2.35 | 0 | 0 | 0 | 117 | 99.4 | +17.6 | 126 | 131 | -5.24 | | '23/08/17 | 115.95 | +1.25 | +1.09 | 299 | 39 | 86 | -47 | 1,047 | 2.37 | 8 | 0 | +8 | 208 | 161 | +47.3 | 255 | 247 | +8.3 | | '23/08/16 | 114.7 | +0.1 | +0.09 | 119 | 3 | 13 | -10 | 1,094 | 2.48 | 8 | 0 | +8 | 20 | 66.8 | -46.8 | 31 | 79.8 | -48.8 | | '23/08/15 | 114.6 | +0.8 | +0.7 | 543 | 69 | 8 | +61 | 1,104 | 2.5 | 8 | 0 | +8 | 416 | 36.3 | +380 | 493 | 44.3 | +449 | | '23/08/14 | 113.8 | -1.05 | -0.91 | 196 | 3 | 23 | -20 | 1,043 | 2.36 | 8 | 0 | +8 | 62 | 89.5 | -27.5 | 73 | 112 | -39.5 | | '23/08/11 | 114.85 | -0.35 | -0.3 | 253 | 1.14 | 0 | +1.14 | 1,054 | 2.39 | 0 | 0 | 0 | 158 | 159 | -0.76 | 159 | 159 | +0.38 | | '23/08/10 | 115.2 | -1.9 | -1.62 | 524 | 24 | 24.2 | -0.15 | 1,053 | 2.39 | 7 | 0 | +7 | 310 | 56.4 | +254 | 341 | 80.6 | +260 | | '23/08/09 | 117.1 | +0.1 | +0.09 | 73 | 102 | 129 | -27 | 1,053 | 2.36 | 114 | 0 | +114 | 189 | 735 | -546 | 405 | 864 | -459 | | '23/08/08 | 117 | -1.3 | -1.1 | 166 | 4 | 93.1 | -89.1 | 1,051 | 2.36 | 8 | 0 | +8 | 79.1 | 53.9 | +25.2 | 91.1 | 147 | -55.9 | | '23/08/07 | 118.3 | +1.85 | +1.59 | 332 | 112 | 13.4 | +98.7 | 1,130 | 2.53 | 0 | 0 | 0 | 124 | 230 | -106 | 236 | 243 | -6.87 | | '23/08/04 | 116.45 | -0.55 | -0.47 | 485 | 45 | 132 | -87 | 1,031 | 2.31 | 166 | 0 | +166 | 146 | 281 | -135 | 357 | 413 | -56 | | '23/08/02 | 117 | -2.4 | -2.01 | 507 | 4 | 130 | -126 | 1,118 | 2.51 | 8 | 0 | +8 | 320 | 199 | +121 | 332 | 329 | +3.03 | | '23/08/01 | 119.4 | +0.3 | +0.25 | 212 | 6 | 37 | -31 | 1,237 | 2.77 | 133 | 0 | +133 | 48.5 | 110 | -61.3 | 188 | 147 | +40.7 | | '23/07/31 | 119.1 | -1.5 | -1.24 | 216 | 7 | 19 | -12 | 1,268 | 2.81 | 7 | 0 | +7 | 87.1 | 90.5 | -3.37 | 101 | 109 | -8.37 | | '23/07/28 | 120.6 | +0.5 | +0.42 | 169 | 33 | 23 | +10 | 1,277 | 2.83 | 7 | 0 | +7 | 84.5 | 28.9 | +55.6 | 125 | 51.9 | +72.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 120.1 | +0.55 | +0.46 | 90.1 | 10 | 7 | +3 | 1,262 | 2.8 | 0 | 0 | 0 | 54.5 | 6 | +48.5 | 64.5 | 13 | +51.5 | | '23/07/26 | 119.55 | -0.6 | -0.5 | 194 | 5 | 6 | -1 | 1,268 | 2.81 | 12 | 70 | -58 | 98.1 | 63.8 | +34.3 | 115 | 140 | -24.7 | | '23/07/25 | 120.15 | +1 | +0.84 | 923 | 70 | 19 | +51 | 1,269 | 2.82 | 0 | 0 | 0 | 811 | 140 | +671 | 881 | 159 | +722 | | '23/07/24 | 119.15 | +0.75 | +0.63 | 129 | 7 | 20 | -13 | 1,218 | 2.7 | 0 | 0 | 0 | 43.2 | 35.2 | +8.03 | 50.2 | 55.2 | -4.97 | | '23/07/21 | 118.4 | -1.8 | -1.5 | 355 | 52 | 45 | +7 | 1,241 | 2.72 | 8 | 0 | +8 | 163 | 124 | +38.3 | 223 | 169 | +53.3 | | '23/07/20 | 120.2 | +0.3 | +0.25 | 165 | 18 | 34 | -16 | 1,245 | 2.73 | 0 | 0 | 0 | 107 | 65.9 | +41 | 125 | 99.9 | +25 | | '23/07/19 | 119.9 | -0.8 | -0.66 | 253 | 7 | 14 | -7 | 1,288 | 2.83 | 6 | 0 | +6 | 195 | 120 | +75.3 | 208 | 134 | +74.3 | | '23/07/18 | 120.7 | -0.6 | -0.49 | 283 | 34 | 44.2 | -10.2 | 1,295 | 2.84 | 7 | 0 | +7 | 147 | 90.4 | +56.6 | 188 | 135 | +53.4 | | '23/07/17 | 121.3 | +0.1 | +0.08 | 401 | 8 | 26.5 | -18.5 | 1,285 | 2.82 | 7 | 0 | +7 | 254 | 77.2 | +177 | 269 | 104 | +166 | | '23/07/14 | 121.2 | +1.5 | +1.25 | 629 | 174 | 31 | +143 | 1,304 | 2.83 | 5 | 0 | +5 | 394 | 64 | +330 | 573 | 95 | +478 | | '23/07/13 | 119.7 | +2 | +1.7 | 903 | 215 | 32 | +183 | 1,151 | 2.61 | 0 | 0 | 0 | 537 | 197 | +340 | 752 | 229 | +523 | | '23/07/12 | 117.7 | +0.65 | +0.56 | 181 | 14 | 3 | +11 | 968 | 2.19 | 5 | 0 | +5 | 116 | 37.4 | +78.2 | 135 | 40.4 | +94.2 | | '23/07/11 | 117.05 | +2.05 | +1.78 | 195 | 9.04 | 8 | +1.04 | 957 | 2.14 | 10 | 0 | +10 | 131 | 29 | +102 | 150 | 37 | +113 | | '23/07/10 | 115 | -0.2 | -0.17 | 211 | 21 | 54 | -33 | 956 | 2.14 | 6 | 0 | +6 | 106 | 94.1 | +11.5 | 133 | 148 | -15.5 | | '23/07/07 | 115.2 | -0.2 | -0.17 | 302 | 31 | 51 | -20 | 989 | 2.22 | 12 | 0 | +12 | 195 | 162 | +32.8 | 238 | 213 | +24.8 | | '23/07/06 | 115.4 | -2.2 | -1.87 | 278 | 1.05 | 51 | -50 | 994 | 2.18 | 12 | 0 | +12 | 30 | 172 | -142 | 43 | 223 | -180 | | '23/07/05 | 117.6 | -0.8 | -0.68 | 829 | 4.08 | 15 | -10.9 | 1,052 | 2.28 | 10 | 0 | +10 | 688 | 160 | +528 | 702 | 175 | +527 | | '23/07/04 | 118.4 | +1.35 | +1.15 | 593 | 0 | 67.1 | -67.1 | 1,062 | 2.3 | 0 | 0 | 0 | 550 | 167 | +383 | 550 | 234 | +316 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 117.05 | +0.95 | +0.82 | 203 | 27 | 10 | +17 | 1,130 | 2.45 | 0 | 0 | 0 | 74.3 | 32 | +42.3 | 101 | 42 | +59.3 | | '23/06/30 | 116.1 | +0.65 | +0.56 | 95.5 | 10 | 23 | -13 | 1,113 | 2.41 | 0 | 0 | 0 | 18.4 | 29 | -10.5 | 28.4 | 52 | -23.5 | | '23/06/29 | 115.45 | +0.3 | +0.26 | 205 | 2.1 | 32 | -29.9 | 1,126 | 2.44 | 0 | 0 | 0 | 68.7 | 93.9 | -25.2 | 70.8 | 126 | -55.1 | | '23/06/28 | 115.15 | +0.1 | +0.09 | 219 | 58 | 21.1 | +36.9 | 1,155 | 2.51 | 0 | 0 | 0 | 77.7 | 55 | +22.7 | 136 | 76.1 | +59.6 | | '23/06/27 | 115.05 | -0.95 | -0.82 | 305 | 41.1 | 60 | -18.9 | 1,119 | 2.43 | 0 | 0 | 0 | 81.7 | 98.3 | -16.6 | 123 | 158 | -35.5 | | '23/06/26 | 116 | -0.7 | -0.6 | 273 | 12 | 7 | +5 | 1,138 | 2.47 | 0 | 0 | 0 | 147 | 91.3 | +56 | 159 | 98.3 | +61 | | '23/06/21 | 116.7 | -0.15 | -0.13 | 388 | 33.1 | 54 | -20.9 | 1,123 | 2.44 | 0 | 0 | 0 | 255 | 191 | +63.6 | 288 | 245 | +42.7 | | '23/06/20 | 116.85 | -0.45 | -0.38 | 190 | 24 | 16 | +8.05 | 1,135 | 2.34 | 0 | 0 | 0 | 98.3 | 49.3 | +49 | 122 | 65.3 | +57.1 | | '23/06/19 | 117.3 | -0.2 | -0.17 | 361 | 13 | 33 | -20 | 1,127 | 2.18 | 0 | 0 | 0 | 267 | 81.6 | +185 | 280 | 115 | +165 | | '23/06/16 | 117.5 | -0.25 | -0.21 | 365 | 27 | 8 | +19 | 1,137 | 2.12 | 0 | 0 | 0 | 214 | 4.27 | +210 | 241 | 12.3 | +229 | | '23/06/15 | 117.75 | +0.85 | +0.73 | 273 | 23 | 5 | +18 | 1,118 | 2.05 | 0 | 0 | 0 | 194 | 0 | +194 | 217 | 5 | +212 | | '23/06/14 | 116.9 | -0.5 | -0.43 | 310 | 19 | 29 | -10 | 1,100 | 2.01 | 0 | 0 | 0 | 104 | 58.4 | +46 | 123 | 87.4 | +36 | | '23/06/13 | 117.4 | +3.2 | +2.8 | 604 | 124 | 5.02 | +119 | 1,110 | 2.03 | 0 | 0 | 0 | 313 | 86 | +227 | 437 | 91 | +346 | | '23/06/12 | 114.2 | +1.5 | +1.33 | 319 | 43.1 | 31 | +12.1 | 991 | 1.81 | 0 | 0 | 0 | 154 | 59 | +95.1 | 197 | 90 | +107 | | '23/06/09 | 112.7 | +1.15 | +1.03 | 173 | 41 | 5 | +36 | 979 | 1.79 | 0 | 0 | 0 | 95.5 | 27 | +68.5 | 136 | 32 | +104 | | '23/06/08 | 111.55 | -1.6 | -1.41 | 251 | 25 | 81 | -56 | 943 | 1.73 | 0 | 0 | 0 | 76 | 44.5 | +31.5 | 101 | 125 | -24.5 | | '23/06/07 | 113.15 | +1.55 | +1.39 | 398 | 68 | 5 | +63 | 999 | 1.83 | 0 | 0 | 0 | 245 | 59 | +186 | 313 | 64 | +249 | | '23/06/06 | 111.6 | +0.45 | +0.4 | 167 | 16.1 | 10 | +6.1 | 936 | 1.71 | 0 | 0 | 0 | 47 | 46 | +0.99 | 63.1 | 56 | +7.09 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 111.15 | -0.55 | -0.49 | 107 | 2.18 | 24 | -21.8 | 930 | 1.7 | 0 | 0 | 0 | 29.1 | 23.3 | +5.8 | 31.3 | 47.3 | -16 | | '23/06/02 | 111.7 | +1.7 | +1.55 | 285 | 59 | 4 | +55 | 952 | 1.74 | 0 | 0 | 0 | 161 | 32 | +129 | 220 | 36 | +184 | | '23/06/01 | 110 | -0.9 | -0.81 | 159 | 11 | 19 | -8 | 897 | 1.7 | 0 | 0 | 0 | 75 | 12.9 | +62.1 | 86 | 31.9 | +54.1 | | '23/05/31 | 110.9 | -0.85 | -0.76 | 317 | 44 | 63 | -19 | 905 | 1.79 | 0 | 0 | 0 | 130 | 121 | +9.68 | 174 | 184 | -9.32 | | '23/05/30 | 111.75 | +0.05 | +0.04 | 278 | 4 | 26 | -22 | 924 | 1.82 | 0 | 0 | 0 | 188 | 19 | +169 | 192 | 45 | +147 | | '23/05/29 | 111.7 | +1.2 | +1.09 | 595 | 100 | 109 | -9 | 946 | 1.87 | 0 | 0 | 0 | 206 | 121 | +85.2 | 306 | 230 | +76.2 | | '23/05/26 | 110.5 | +3.45 | +3.22 | 1,176 | 176 | 21 | +155 | 955 | 1.92 | 0 | 0 | 0 | 718 | 54 | +664 | 894 | 75 | +819 | | '23/05/25 | 107.05 | +2.05 | +1.95 | 560 | 91 | 7 | +84 | 800 | 1.61 | 0 | 0 | 0 | 395 | 1 | +394 | 486 | 8 | +478 | | '23/05/24 | 105 | -0.4 | -0.38 | 158 | 0 | 6 | -6 | 716 | 1.44 | 0 | 0 | 0 | 133 | 42.2 | +90.8 | 133 | 48.2 | +84.8 | | '23/05/23 | 105.4 | -0.1 | -0.09 | 200 | 7 | 4 | +3 | 722 | 1.52 | 45 | 0 | +45 | 120 | 64.3 | +55.5 | 172 | 68.3 | +104 | | '23/05/22 | 105.5 | -0.05 | -0.05 | 130 | 7 | 0 | +7 | 719 | 1.51 | 45 | 0 | +45 | 50.6 | 43 | +7.63 | 103 | 43 | +59.6 | | '23/05/19 | 105.55 | +0.65 | +0.62 | 490 | 0 | 13 | -13 | 712 | 1.49 | 0 | 0 | 0 | 430 | 83 | +347 | 430 | 96 | +334 | | '23/05/18 | 104.9 | +1.6 | +1.55 | 768 | 47 | 57 | -10 | 725 | 1.52 | 0 | 0 | 0 | 601 | 139 | +462 | 648 | 196 | +452 | | '23/05/17 | 103.3 | +1.75 | +1.72 | 310 | 3 | 11 | -8 | 735 | 1.54 | 45 | 0 | +45 | 210 | 55 | +155 | 258 | 66 | +192 | | '23/05/16 | 101.55 | +1.65 | +1.65 | 257 | 0 | 12 | -12 | 743 | 1.56 | 0 | 0 | 0 | 150 | 116 | +33.3 | 150 | 128 | +21.3 | | '23/05/15 | 99.9 | -0.2 | -0.2 | 104 | 2 | 2 | 0 | 755 | 1.58 | 0 | 0 | 0 | 52 | 56.3 | -4.28 | 54 | 58.3 | -4.28 | | '23/05/12 | 100.1 | -0.25 | -0.25 | 125 | 2.12 | 3 | -0.88 | 755 | 1.58 | 0 | 0 | 0 | 35 | 91.4 | -56.4 | 37.1 | 94.4 | -57.3 | | '23/05/11 | 100.35 | -0.3 | -0.3 | 99.4 | 2 | 0 | +2 | 756 | 1.59 | 0 | 0 | 0 | 38 | 61.3 | -23.3 | 40 | 61.3 | -21.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 100.65 | -1.35 | -1.32 | 75.1 | 0 | 10 | -10 | 754 | 1.58 | 0 | 0 | 0 | 18 | 34.3 | -16.3 | 18 | 44.3 | -26.3 | | '23/05/09 | 102 | +0.6 | +0.59 | 151 | 10 | 9 | +1 | 764 | 1.6 | 0 | 0 | 0 | 103 | 11.1 | +91.9 | 113 | 20.1 | +92.9 | | '23/05/08 | 101.4 | +0.65 | +0.65 | 177 | 0 | 16 | -16 | 763 | 1.6 | 0 | 0 | 0 | 27 | 50.7 | -23.7 | 27 | 66.7 | -39.7 | | '23/05/05 | 100.75 | +0.1 | +0.1 | 112 | 3 | 7 | -4 | 779 | 1.63 | 0 | 0 | 0 | 68 | 46.8 | +21.2 | 71 | 53.8 | +17.2 | | '23/05/04 | 100.65 | +0.4 | +0.4 | 89.5 | 3 | 15 | -12 | 783 | 1.64 | 0 | 0 | 0 | 27 | 28.2 | -1.19 | 30 | 43.2 | -13.2 | | '23/05/03 | 100.25 | -0.45 | -0.45 | 195 | 0 | 10 | -10 | 795 | 1.67 | 0 | 0 | 0 | 116 | 137 | -21.1 | 116 | 147 | -31.1 | | '23/05/02 | 100.7 | +0.4 | +0.4 | 177 | 30 | 28 | +2 | 805 | 1.69 | 0 | 0 | 0 | 76.8 | 46 | +30.8 | 107 | 74 | +32.8 | | '23/04/28 | 100.3 | +1.25 | +1.26 | 197 | 23 | 9 | +14 | 803 | 1.69 | 0 | 0 | 0 | 41 | 131 | -90.4 | 64 | 140 | -76.4 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
