≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1217 愛之味 / 法人買賣(年)

1217 愛之味

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.939.97-0.04-0.4%0.4%9.979.979.93
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
268266.8萬2361.14張/筆9.950.6414.820.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
340338.8萬2341.45張/筆9.96+0.01 (+0.1%)

連續漲跌: 首日下跌  ( -0.04元 / -0.4%)

財報評分: 最新40分 / 平均41分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 愛之味將於2026年09月11日召開第1次法人說明會 (公告訊息 09/03 10:47)

• 愛之味董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 08:14)

• 愛之味2026年股東常會重要決議事項 (公告訊息 06/26 17:04)

1217 愛之味 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數28,79725,057+3,7400.76% 賣→買42,8568.66%
金額(元)2.9億2.51億+3,941萬---
投信張數0000% 賣→2無--
金額(元)000---
自營商張數1,2001,329-1280.03% 連2買→2賣--
金額(元)1,206萬1,335萬-129萬---
總計張數29,99826,386+3,6110.73% 賣→買--
金額(元)3.02億2.64億+3,812萬---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.93元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		9.95
(251)		9.95
(358)		9.95
(665)		9.95
(1,389)		9.98
(3,970)		9.95
(1.25萬)		9.94
(2.18萬)		10.13
(3.5萬)		10.79
(6.5萬)		11.61
(15.4萬)		11.68
(42.1萬)		10.85
(83.5萬)		10.07
(2.88萬)
每股賣出均價
(累計賣張)		9.95
(258)		9.95
(277)		9.95
(416)		9.95
(774)		9.97
(2,239)		9.93
(7,949)		9.89
(1.99萬)		10.08
(3.07萬)		10.9
(7.37萬)		11.51
(14.6萬)		11.79
(41.6萬)		10.99
(82.5萬)		10.01
(2.51萬)
買賣超張數
(佔發行量)		-7
(0%)		+81
(0.02%)		+249
(0.05%)		+615
(0.12%)		+1,730
(0.35%)		+4,563
(0.92%)		+1,864
(0.38%)		+4,335
(0.88%)		-8,721
(1.76%)		+7,335
(1.48%)		+5,384
(1.09%)		+1.05萬
(2.12%)		+3,740
(0.76%)
買賣超金額
(佔成交額)		-6.97萬
(1.15%)		+80.5萬
(9.62%)		+247萬
(16.5%)		+612萬
(21.1%)		+1,728萬
(22.2%)		+4,556萬
(15.1%)		+1,950萬
(2.67%)		+4,530萬
(3.42%)		-1.03億
(3.13%)		+9,967萬
(1.22%)		+1,473萬
(0.06%)		-214萬
(0%)		+3,941萬
(3.86%)
目前股價
9.93元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12
(51)		11.38
(1,635)		11.2
(1,764)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		11.9
(594)		11.02
(1,700)		10.97
(1,829)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-543
(0.11%)		-65
(0.01%)		-65
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-645萬
(0.08%)		-12.9萬
(0%)		-31.7萬
(0%)		0
(0%)
目前股價
9.93元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		9.96
(49)		9.96
(49)		9.96
(73)		9.95
(87)		9.96
(126)		9.95
(733)		9.97
(1,025)		10.18
(1,888)		10.98
(4,473)		11.42
(7,114)		11.22
(1.3萬)		11.13
(1.49萬)		10.05
(1,200)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		9.96
(5)		9.95
(15)		9.96
(68)		9.92
(668)		9.95
(1,039)		10.13
(1,734)		10.92
(4,436)		11.41
(7,328)		11.27
(1.26萬)		11.07
(1.46萬)		10.04
(1,329)
買賣超張數
(佔發行量)		+49
(0.01%)		+49
(0.01%)		+68
(0.01%)		+72
(0.01%)		+58
(0.01%)		+65
(0.01%)		-14.4
(0%)		+154
(0.03%)		+37.1
(0.01%)		-214
(0.04%)		+372
(0.08%)		+236
(0.05%)		-128
(0.03%)
買賣超金額
(佔成交額)		+48.8萬
(8.06%)		+48.8萬
(5.83%)		+67.7萬
(4.52%)		+71.7萬
(2.47%)		+57.8萬
(0.74%)		+66.8萬
(0.22%)		-12.3萬
(0.02%)		+166萬
(0.13%)		+67萬
(0.02%)		-237萬
(0.03%)		+353萬
(0.01%)		+341萬
(0.01%)		-129萬
(0.13%)
目前股價
9.93元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		9.95
(300)		9.95
(407)		9.95
(738)		9.95
(1,476)		9.98
(4,096)		9.95
(1.32萬)		9.94
(2.28萬)		10.13
(3.69萬)		10.8
(6.94萬)		11.6
(16.1萬)		11.66
(43.6萬)		10.85
(85.2萬)		10.07
(3萬)
每股賣出均價
(累計賣張)		9.95
(258)		9.95
(277)		9.95
(421)		9.95
(789)		9.97
(2,307)		9.93
(8,617)		9.89
(2.1萬)		10.09
(3.24萬)		10.9
(7.81萬)		11.5
(15.4萬)		11.78
(43萬)		10.99
(84.1萬)		10.01
(2.64萬)
買賣超張數
(佔發行量)		+42
(0.01%)		+130
(0.03%)		+317
(0.06%)		+687
(0.14%)		+1,788
(0.36%)		+4,628
(0.94%)		+1,850
(0.37%)		+4,489
(0.91%)		-8,684
(1.76%)		+6,579
(1.33%)		+5,691
(1.15%)		+1.07萬
(2.16%)		+3,611
(0.73%)
買賣超金額
(佔成交額)		+41.8萬
(6.91%)		+129萬
(15.5%)		+315萬
(21.1%)		+683萬
(23.5%)		+1,785萬
(22.9%)		+4,623萬
(15.3%)		+1,938萬
(2.65%)		+4,696萬
(3.54%)		-1.02億
(3.11%)		+9,084萬
(1.11%)		+1,813萬
(0.07%)		+95.1萬
(0%)		+3,812萬
(3.74%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20269.93-0.47-4.5210128.825.1+3.7442.98.660001.21.33-0.133026.4+3.61
202510.4-1.3-11.1115028.735.3-6.640.28.120002.192.65-0.4630.938-7.06
202411.7-0.35-2.928361.854.6+7.2644.28.9300.59-0.593.312.71+0.665.257.9+7.26
202312.05+1.35+12.62815158158-0.2142.48.570.830.65+0.183.853.51+0.34163163+0.31
202210.7-0.15-1.38743121125-3.7138.37.730.80.46+0.352.292.29-0.01124128-3.37
202110.85+0.89+8.941,761265268-2.1941.28.330.130.1301.371.43-0.06267269-2.25
20209.96+2.85+40.081,041120117+2.4743.68.820000.10.17-0.07120118+2.4
20197.11+0.26+3.814315.112.7+2.3840.68.210000.20.13+0.0615.312.8+2.45
20186.85-0.64-8.5425317.214.5+2.6739.98.070000.080.13-0.0517.214.6+2.62
20177.49+0.07+0.9429815.811.6+4.2135.87.230000.140.1501611.7+4.21
20167.42-1.56-17.3725027.318.2+9.1130.26.110000.421-0.5827.819.2+8.53
20158.98+0.85+10.4632824.520.7+3.7921.74.4500010.46+0.5425.521.2+4.33
20148.13-1.07-11.6358522.843.3-20.519.53.920.030.07-0.040.210.2+0.0223.143.6-20.5
20139.2-1.3-12.387012416.9+7.0337.97.610.097.38-7.290.30.97-0.6724.325.3-0.94
201210.5+0.4+3.9653324.117.6+6.5131.16.241.076.64-5.571.52.2-0.726.626.4+0.24
201110.1-4.15-29.1295927.823.7+4.124.34.881315.1-2.137.5411.2-3.6348.349.9-1.67
201014.25+1.1+8.371,98626.621.2+5.4317.83.9738.926+138.927.75+1.1774.454.9+19.6
200913.15+6.25+90.582,65155.450+5.37122.6814.915.7-0.862121-0.0391.286.7+4.48
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20086.9-4.75-40.771,3262019.4+0.596.631.482.170.3+1.872.424.44-2.0224.624.1+0.45
200711.65+2.8+31.641,86311.813.3-1.475.021.322.192.1904.114.16-0.0518.119.7-1.52
20068.85+2.1+31.113692.86.7-3.96.491.740000.920.94-0.023.727.64-3.92
20056.75-1.2-15.092142.595.33-2.7300.06-0.061.691.72-0.044.297.11-2.83
20047.95-0.15-1.853486.337.1-0.770.520.140.130.07+0.060.860.77+0.087.317.94-0.63
20038.1-2.3-22.124964.365.27-0.911.290.3501.36-1.361.783.58-1.86.1510.2-4.06
200210.4+4.2+67.742972.220.02+2.22.20.63.622.27+1.361.930.96+0.967.773.25+4.52
20016.2-0.9-12.6891.500.0100.480.4801.361.49-0.131.841.98-0.14
20007.1-2.95-29.3525700000000000000
199910.05-6.95-40.88173
199817-5.2-23.42846
199722.2-0.5-2.2941
199622.7+0.5+2.25221
199522.2-9.2-29.3194
199431.4-8-20.3296
199339.4+9.1+30.03239
199230.3-17.2-36.21198
199147.5+3.5+7.95426