≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006201 元大富櫃50 / 法人買賣(年)

006201 元大富櫃50

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.2743.12+1.15+2.67%2.11%43.4544.3643.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
44192萬128341股/筆43.9544.54 (-0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135588萬231584張/筆43.56-0.68 (-1.55%)

連續漲跌: 首日上漲  ( +1.15元 / +2.67%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 盤點2026年前五月最強ETF TOP10　冠軍飆破115%輾壓大盤 (ETtoday新聞雲 06/12 06:03)

006201 元大富櫃50 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數2,3642,358+60.03% 賣→買1250.54%
金額(元)9,707萬9,712萬-4.51萬---
投信張數2,1511,839+3121.36% 連3賣→買--
金額(元)9,018萬6,768萬+2,250萬---
自營商張數18,05523,635-5,58024.32% 連3買→賣--
金額(元)7.3億9.65億-2.35億---
總計張數22,56927,832-5,26222.93% 買→3賣--
金額(元)9.18億11.3億-2.12億---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
44.27元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		43.92
(11)		43.51
(25)		43.51
(25)		44.09
(64.1)		43.77
(187)		42.74
(1,014)		42.74
(2,068)		39.37
(2,629)		33.65
(3,927)		30.56
(5,327)		27.86
(6,884)		27.6
(6,988)		41.07
(2,364)
每股賣出均價
(累計賣張)		43.59
(15)		43.52
(18)		43.59
(19)		44.13
(36)		43.56
(178)		42.7
(1,000)		42.87
(2,063)		39.45
(2,626)		33.63
(3,925)		30.58
(5,310)		27.89
(6,864)		27.67
(6,968)		41.19
(2,358)
買賣超張數
(佔發行量)		-4
(0.02%)		+7.01
(0.03%)		+6.04
(0.03%)		+28
(0.12%)		+9.12
(0.04%)		+14.2
(0.06%)		+4.92
(0.02%)		+2.95
(0.01%)		+2
(0.01%)		+16.2
(0.07%)		+20
(0.09%)		+20
(0.09%)		+5.95
(0.03%)
買賣超金額
(佔成交額)		-17.1萬
(2.19%)		+30.5萬
(2.33%)		+26.1萬
(1.12%)		+124萬
(2.15%)		+43.5萬
(0.31%)		+64.8萬
(0.08%)		-5.87萬
(0%)		-9.21萬
(0%)		+15.7萬
(0.01%)		+36.6萬
(0.01%)		+32.3萬
(0.01%)		+11.3萬
(0%)		-4.51萬
(0%)
目前股價
44.27元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		43.56
(40)		43.56
(40)		43.56
(40)		43.56
(40)		43.47
(118)		43.22
(813)		44.64
(1,770)		38.74
(2,608)		31.93
(4,300)		28.8
(5,889)		22.8
(1.29萬)		20.26
(1.9萬)		41.92
(2,151)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		45.78
(512)		44.51
(956)		32.44
(2,825)		30.11
(3,710)		25.76
(6,967)		23
(1.14萬)		16.9
(3.45萬)		36.8
(1,839)
買賣超張數
(佔發行量)		+40
(0.17%)		+40
(0.17%)		+40
(0.17%)		+40
(0.17%)		+118
(0.51%)		+301
(1.31%)		+814
(3.55%)		-217
(0.95%)		+590
(2.57%)		-1,078
(4.7%)		+1,501
(6.54%)		-1.56萬
(67.8%)		+312
(1.36%)
買賣超金額
(佔成交額)		+174萬
(22.3%)		+174萬
(13.3%)		+174萬
(7.5%)		+174萬
(3.03%)		+513萬
(3.62%)		+1,170萬
(1.48%)		+3,645萬
(1.81%)		+938萬
(0.37%)		+2,560萬
(0.88%)		-989萬
(0.3%)		+3,186萬
(0.77%)		-1.99億
(3.27%)		+2,250萬
(0.98%)
目前股價
44.27元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		43.65
(84)		43.48
(132)		43.61
(190)		44.37
(491)		44.1
(1,148)		43.92
(6,043)		43.38
(1.44萬)		37.85
(2.15萬)		34.76
(2.65萬)		31.73
(3.41萬)		27.89
(4.76萬)		19.83
(11.4萬)		40.45
(1.81萬)
每股賣出均價
(累計賣張)		43.58
(64.6)		43.41
(112)		43.6
(216)		44.27
(508)		43.65
(1,186)		42.27
(8,544)		42.55
(2.05萬)		39.2
(2.62萬)		35.36
(3.33萬)		33.54
(3.84萬)		28.41
(5.73萬)		23.03
(8.97萬)		40.84
(2.36萬)
買賣超張數
(佔發行量)		+19.4
(0.08%)		+19.2
(0.08%)		-26.1
(0.11%)		-16.6
(0.07%)		-38.1
(0.17%)		-2,501
(10.9%)		-6,180
(26.9%)		-4,706
(20.5%)		-6,784
(29.6%)		-4,235
(18.5%)		-9,745
(42.5%)		+2.42萬
(105%)		-5,580
(24.3%)
買賣超金額
(佔成交額)		+85.2萬
(10.9%)		+84.4萬
(6.45%)		-113萬
(4.88%)		-68.2萬
(1.19%)		-114萬
(0.81%)		-9,577萬
(12.1%)		-2.51億
(12.5%)		-2.13億
(8.5%)		-2.56億
(8.76%)		-2.04億
(6.18%)		-3.02億
(7.28%)		+1.91億
(3.14%)		-2.35億
(10.3%)
目前股價
44.27元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		43.64
(135)		43.5
(197)		43.59
(255)		44.29
(595)		44.01
(1,453)		43.7
(7,870)		43.43
(1.82萬)		38.09
(2.68萬)		34.28
(3.47萬)		31.21
(4.53萬)		26.91
(6.74萬)		20.27
(14萬)		40.66
(2.26萬)
每股賣出均價
(累計賣張)		43.58
(79.6)		43.43
(130)		43.6
(235)		44.26
(544)		43.64
(1,364)		42.49
(1.01萬)		42.66
(2.36萬)		38.62
(3.17萬)		34.71
(4.09萬)		32.16
(5.06萬)		27.55
(7.56萬)		21.67
(13.1萬)		40.6
(2.78萬)
買賣超張數
(佔發行量)		+55.4
(0.24%)		+66.3
(0.29%)		+20
(0.09%)		+51.4
(0.22%)		+89
(0.39%)		-2,186
(9.53%)		-5,361
(23.4%)		-4,920
(21.4%)		-6,192
(27%)		-5,297
(23.1%)		-8,224
(35.8%)		+8,615
(37.5%)		-5,262
(22.9%)
買賣超金額
(佔成交額)		+242萬
(31.1%)		+289萬
(22.1%)		+86.9萬
(3.74%)		+230萬
(4%)		+442萬
(3.12%)		-8,342萬
(10.5%)		-2.15億
(10.7%)		-2.04億
(8.13%)		-2.3億
(7.88%)		-2.13億
(6.47%)		-2.7億
(6.5%)		-806萬
(0.13%)		-2.12億
(9.29%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202644.27+18.5+71.7956.12.362.36+0.010.130.542.151.84+0.3118.123.6-5.5822.627.8-5.26
202525.77+3.22+14.2822.80.850.89-0.040.231.361.521.75-0.237.457.27+0.189.829.91-0.09
202422.55+2.55+12.75191.911.86+0.050.321.91.472.46-16.786.3+0.4810.210.6-0.46
202320+4.84+31.9319.50.840.86-0.010.030.193.64.67-1.078.695.57+3.1213.111.1+2.03
202215.16-8.72-36.5227.30.910.9+0.010.110.53.630.21+3.425.2313.3-8.099.7714.4-4.66
202123.88+6.28+35.6817.80.010+000.031.952.76-0.817.465.15+2.319.427.92+1.5
202017.6+3.42+24.1231.10.010.01+0001.933.44-1.5112.77.31+5.4114.710.8+3.9
201914.18+3.44+32.0347.600.09-0.092.7417.4-14.724.57.38+17.227.324.9+2.41
201810.74-3.81-26.1930.40.090+0.0900010.511.5-0.9610.611.5-0.87
201714.55+3.54+32.1516.400000011.71.42+10.311.71.42+10.3
201611.01-0.21-1.8711.40000005.152.69+2.465.152.69+2.46
201511.22-1.29-10.3118.30000.020.0208.254.9+3.358.274.93+3.35
201412.51+0.63+5.32600000016.92.63+14.316.92.63+14.3
201311.88+1.77+17.5118.700000013.10.44+12.713.10.44+12.7
201210.11+0.73+7.7833.2000000182.74+15.3182.74+15.3
20119.38-5.51-3777.40.020.05-0.038.98.9041.217.6+23.650.126.5+23.6