≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8938 明安 / 法人買賣(年)

8938 明安

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.452+0.4+0.77%1.54%52.652.651.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39203.8萬47831股/筆52.191.059.830.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32165.7萬46694張/筆51.91-0.2 (-0.38%)

連續漲跌: 首日上漲  ( +0.4元 / +0.77%)

財報評分: 最新45分 / 平均42分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 明安配合檢調單位執行搜索調查 (公告訊息 08/20 16:12)

• 明安依公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 08/04 18:03)

• 明安內部稽核主管異動 (公告訊息 08/04 16:32)

• 明安2026年第二季合併財務報告之相關資訊 (公告訊息 08/04 16:32)

• 明安董事會重要決議事項 (公告訊息 08/04 16:31)

• 明安2026年第二季財務報告提報董事會之召開日期 (公告訊息 07/27 15:30)

8938 明安 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數8,80311,171-2,3681.51% 買→2賣10,3826.61%
金額(元)5.49億6.85億-1.35億---
投信張數56814+5540.35% 無→買--
金額(元)3,087萬74.2萬+3,013萬---
自營商張數303316-130.01% 買→3賣--
金額(元)1,753萬1,819萬-66.8萬---
總計張數9,67311,500-1,8271.16%連賣4年--
金額(元)5.98億7.04億-1.06億---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
52.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		52.07
(49.1)		52.14
(70.3)		51.78
(134)		51.63
(233)		51.66
(390)		54.22
(1,915)		57.49
(5,505)		56.85
(5,148)		57.07
(4,926)		61.05
(7,883)		64.44
(7,814)		56.41
(4,863)		60.89
(6,646)
每股賣出均價
(累計賣張)		52.06
(19)		52.23
(73)		52.1
(87)		51.97
(187)		51.86
(338)		53.7
(1,950)		58.39
(8,331)		56.76
(6,980)		57.09
(6,742)		60.73
(1.01萬)		62.08
(9,097)		56.54
(6,596)		58.78
(7,678)
買賣超張數
(佔發行量)		+30.1
(0.02%)		-2.7
(0%)		+47.3
(0.03%)		+45.7
(0.03%)		+52.1
(0.03%)		-34.7
(0.02%)		-2,826
(1.8%)		-1,832
(1.17%)		-1,816
(1.16%)		-2,199
(1.4%)		-1,284
(0.82%)		-1,733
(1.1%)		-1,032
(0.66%)
買賣超金額
(佔成交額)		+157萬
(42.4%)		-14.8萬
(1.56%)		+242萬
(15.9%)		+229萬
(6.18%)		+262萬
(2.47%)		-86.7萬
(0.2%)		-1.7億
(10.4%)		-1.04億
(2.87%)		-1.04億
(1.27%)		-1.31億
(0.84%)		-6,131萬
(0.1%)		-9,864萬
(0.09%)		-4,664萬
(1.87%)
目前股價
52.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		52.03
(10.5)		52.03
(10.5)		51.73
(20.7)		51.89
(131)		51.89
(131)		54.37
(568)		54.37
(568)		54.37
(568)		55.61
(595)		58.67
(704)		54.37
(568)		54.37
(568)		54.37
(568)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		50.7
(4.17)		53.34
(13.9)		53.34
(13.9)		53.34
(13.9)		53.34
(13.9)		64.37
(129)		53.34
(13.9)		53.34
(13.9)		53.34
(13.9)
買賣超張數
(佔發行量)		+10.5
(0.01%)		+10.5
(0.01%)		+20.7
(0.01%)		+131
(0.08%)		+127
(0.08%)		+554
(0.35%)		+554
(0.35%)		+554
(0.35%)		+581
(0.37%)		+575
(0.37%)		+554
(0.35%)		+554
(0.35%)		+554
(0.35%)
買賣超金額
(佔成交額)		+54.5萬
(14.7%)		+54.5萬
(5.73%)		+107萬
(7.02%)		+682萬
(18.4%)		+661萬
(6.22%)		+3,013萬
(6.95%)		+3,013萬
(1.85%)		+3,013萬
(0.83%)		+3,235萬
(0.4%)		+3,301萬
(0.21%)		+3,013萬
(0.05%)		+3,013萬
(0.03%)		+3,013萬
(1.2%)
目前股價
52.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		52.3
(21)		52.2
(23.5)		52.18
(24.7)		51.96
(37.9)		53.5
(122)		57.33
(289)		55.93
(249)		56.08
(250)		63.92
(995)		62.55
(358)		55.92
(248)		56.41
(256)
每股賣出均價
(累計賣張)		52.16
(0.4)		52.29
(21.4)		52.23
(23.1)		52.19
(24.4)		51.89
(43.5)		53.33
(128)		57.06
(301)		55.99
(275)		58.03
(290)		64.36
(826)		59.95
(332)		55.83
(265)		56.3
(273)
買賣超張數
(佔發行量)		-0.4
(0%)		-0.42
(0%)		+0.34
(0%)		+0.22
(0%)		-5.62
(0%)		-6.46
(0%)		-12.2
(0.01%)		-25.9
(0.02%)		-39.9
(0.03%)		+169
(0.11%)		+26.1
(0.02%)		-16.6
(0.01%)		-16.9
(0.01%)
買賣超金額
(佔成交額)		-2.08萬
(0.56%)		-2.19萬
(0.23%)		+1.7萬
(0.11%)		+1.1萬
(0.03%)		-28.9萬
(0.27%)		-32.4萬
(0.07%)		-61.8萬
(0.04%)		-146萬
(0.04%)		-280萬
(0.03%)		+1,047萬
(0.07%)		+250萬
(0%)		-90.5萬
(0%)		-92.4萬
(0.04%)
目前股價
52.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		52.06
(59.6)		52.16
(102)		51.83
(178)		51.75
(389)		51.73
(559)		54.22
(2,605)		57.2
(6,362)		56.57
(5,965)		56.88
(5,771)		61.17
(9,582)		63.7
(8,740)		56.18
(5,679)		60.25
(7,470)
每股賣出均價
(累計賣張)		52.06
(19.4)		52.25
(94.4)		52.13
(110)		52
(211)		51.85
(386)		53.68
(2,092)		58.33
(8,646)		56.72
(7,269)		57.12
(7,046)		61.04
(1.1萬)		62
(9,443)		56.51
(6,875)		58.69
(7,965)
買賣超張數
(佔發行量)		+40.2
(0.03%)		+7.35
(0%)		+68.3
(0.04%)		+177
(0.11%)		+174
(0.11%)		+513
(0.33%)		-2,284
(1.46%)		-1,304
(0.83%)		-1,275
(0.81%)		-1,454
(0.93%)		-703
(0.45%)		-1,196
(0.76%)		-495
(0.32%)
買賣超金額
(佔成交額)		+209萬
(56.6%)		+37.5萬
(3.95%)		+351萬
(23%)		+913萬
(24.6%)		+894萬
(8.42%)		+2,894萬
(6.68%)		-1.4億
(8.6%)		-7,485萬
(2.07%)		-7,422萬
(0.91%)		-8,752萬
(0.56%)		-2,868萬
(0.05%)		-6,941萬
(0.06%)		-1,744萬
(0.7%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202652.4-17.5-25.0440.88.811.2-2.3710.46.610.570.01+0.550.30.32-0.019.6711.5-1.83
202569.9-5.2-6.9268.615.516.3-0.8512.27.860.120.1200.971.31-0.3416.617.8-1.19
202475.1+2.3+3.1670.819.417.3+2.1111.97.681.874.11-2.241.652.56-0.9122.924-1.05
202372.8-22.1-23.2921845.357.5-12.210.47.443.872.21+1.664.613.65+0.9653.863.3-9.56
202294.9+19.9+26.5327370.260.8+9.4621.515.82.513.72-1.217.499.4-1.9180.273.9+6.34
202175+34.2+83.82557110113-2.9312.28.999.88.01+1.799.389.42-0.04130131-1.18
202040.8+0.25+0.6299.69.0210.4-1.3914.9112.172.19-0.022.363.3-0.9413.515.9-2.36
201940.55+3.4+9.1597.37.577.73-0.1616.512.20.590.57+0.021.963.04-1.0810.111.3-1.21
201837.15+1.65+4.651018.6313.1-4.4416.512.20.120.95-0.831.361.42-0.0610.115.4-5.33
201735.5+10.45+41.7212922.98.51+14.420.715.51.861.39+0.484.575.15-0.5829.315+14.3
201625.05+5.15+25.8825.91.691.79-0.116.264.690.360+0.360.040.04+02.081.83+0.25
201519.9-1.8-8.2932.61.311.29+0.026.374.770000.020.0201.321.3+0.02
201421.7-10-31.5539.22.071.05+1.026.344.720000.310.49-0.182.381.54+0.84
201331.7-9.9-23.863.12.551.95+0.65.323.9600.58-0.580.260.12+0.142.812.66+0.15
201241.6+12.6+43.4570.72.641.39+1.253.692.741.881.45+0.422.071.35+0.726.584.19+2.39
201129-31.9-52.381693.063.47-0.412.471.821.372.71-1.332.662.53+0.147.18.7-1.6
201060.9-3-4.692045.25.51-0.316.65.0312.415.2-2.757.187.58-0.424.828.3-3.47
200963.9+31.9+99.692243.532.52+1.018.557.1810.28.72+1.483.923.33+0.5917.614.6+3.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
200832-31.9-49.9263.81.160.4+0.767.576.371.2712.3-113.860.57+3.296.2913.2-6.93
200763.9+6+10.362029.798+1.88.077.2320.413.4+6.963.053.51-0.4633.224.9+8.29
200657.9+4.1+7.6264.40.220.23-0.015.975.87.793.12+4.682.642.65-0.0110.76+4.65
200553.8-7.2-11.840.40.150.18-0.035.956.271.691.33+0.360.560.59-0.032.42.1+0.3
200461-40-39.657.30.010.67-0.665.76.660.791.02-0.220.050.0500.861.74-0.88
2003101+21.5+27.04126
200279.5+17.5+28.2312.9