≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2816 旺旺保 / 法人買賣(年)

2816 旺旺保

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.9539.65+1.3+3.28%3.03%39.7540.9539.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0694,322萬5461.96張/筆40.430.953.560.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3611,429萬3191.13張/筆39.6+0.55 (+1.41%)

連續漲跌: 連2漲  ( +1.85元 / +4.73%)

財報評分: 最新58分 / 平均55分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

2816 旺旺保 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數15,03511,200+3,8351.72% 賣→2買7,8093.49%
金額(元)5.2億3.81億+1.39億---
投信張數0000% 賣→2無--
金額(元)000---
自營商張數498568-690.03% 連2買→2賣--
金額(元)1,734萬1,905萬-171萬---
總計張數15,53311,768+3,7661.68% 賣→2買--
金額(元)5.37億4億+1.38億---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		39.52
(426)		39.46
(496)		39.33
(952)		39.39
(1,846)		38.45
(5,270)		36.65
(8,738)		35.13
(1.35萬)		33.99
(1.65萬)		32.55
(2.56萬)		34.9
(12.1萬)		33.89
(13.9萬)		31.09
(17.4萬)		34.58
(1.5萬)
每股賣出均價
(累計賣張)		39.49
(143)		39.32
(260)		39.24
(384)		39.19
(1,182)		38.69
(3,026)		36.41
(5,735)		34.63
(9,789)		33.6
(1.2萬)		32.2
(2.02萬)		34.56
(12.1萬)		33.58
(13.6萬)		29.02
(20.4萬)		33.99
(1.12萬)
買賣超張數
(佔發行量)		+283
(0.13%)		+236
(0.11%)		+568
(0.25%)		+664
(0.3%)		+2,244
(1%)		+3,003
(1.34%)		+3,707
(1.66%)		+4,476
(2%)		+5,393
(2.41%)		-317
(0.14%)		+3,324
(1.49%)		-3.06萬
(13.7%)		+3,835
(1.72%)
買賣超金額
(佔成交額)		+1,118萬
(38.2%)		+935萬
(24.1%)		+2,239萬
(33.6%)		+2,639萬
(15.4%)		+8,554萬
(13.1%)		+1.11億
(11%)		+1.35億
(8.28%)		+1.57億
(7.43%)		+1.83億
(5.24%)		+2,932萬
(0.15%)		+1.55億
(0.66%)		-5.29億
(1.57%)		+1.39億
(7.59%)
目前股價
40.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		34.63
(234)		34.63
(234)		31.38
(289)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.2
(279)		33.2
(279)		30.53
(334)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-45
(0.02%)		-45
(0.02%)		-45
(0.02%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-116萬
(0.01%)		-116萬
(0%)		-113萬
(0%)		0
(0%)
目前股價
40.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		39.6
(3)		39.4
(5)		39.06
(87)		39.25
(134)		39.1
(188)		36.7
(350)		35.91
(413)		32.89
(707)		31.92
(1,934)		34.11
(6,543)		29.88
(1.17萬)		27.77
(1.46萬)		34.8
(498)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		39.09
(74)		38.99
(100)		37.87
(177)		35.95
(338)		34.7
(446)		33.31
(596)		30.67
(2,162)		32.9
(6,991)		29.74
(1.15萬)		27.59
(1.44萬)		33.55
(568)
買賣超張數
(佔發行量)		+3
(0%)		+5
(0%)		+13
(0.01%)		+34
(0.02%)		+11
(0%)		+12
(0.01%)		-33
(0.01%)		+111
(0.05%)		-228
(0.1%)		-449
(0.2%)		+222
(0.1%)		+171
(0.08%)		-69.4
(0.03%)
買賣超金額
(佔成交額)		+11.9萬
(0.41%)		+19.7萬
(0.51%)		+50.6萬
(0.76%)		+136萬
(0.79%)		+64.7萬
(0.1%)		+69.5萬
(0.07%)		-64.6萬
(0.04%)		+340萬
(0.16%)		-460萬
(0.13%)		-684萬
(0.03%)		+829萬
(0.04%)		+734萬
(0.02%)		-171萬
(0.09%)
目前股價
40.95元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		39.52
(429)		39.46
(501)		39.31
(1,039)		39.38
(1,980)		38.47
(5,458)		36.65
(9,088)		35.16
(1.39萬)		33.94
(1.72萬)		32.51
(2.76萬)		34.86
(12.8萬)		33.58
(15.1萬)		30.83
(18.9萬)		34.59
(1.55萬)
每股賣出均價
(累計賣張)		39.49
(143)		39.32
(260)		39.22
(458)		39.17
(1,282)		38.64
(3,203)		36.39
(6,073)		34.63
(1.02萬)		33.59
(1.26萬)		32.05
(2.24萬)		34.47
(12.8萬)		33.28
(14.8萬)		28.93
(21.9萬)		33.97
(1.18萬)
買賣超張數
(佔發行量)		+286
(0.13%)		+241
(0.11%)		+581
(0.26%)		+698
(0.31%)		+2,255
(1.01%)		+3,015
(1.35%)		+3,674
(1.64%)		+4,587
(2.05%)		+5,165
(2.31%)		-811
(0.36%)		+3,501
(1.57%)		-3.05萬
(13.6%)		+3,766
(1.68%)
買賣超金額
(佔成交額)		+1,130萬
(38.6%)		+954萬
(24.6%)		+2,290萬
(34.4%)		+2,775萬
(16.1%)		+8,619萬
(13.2%)		+1.12億
(11.1%)		+1.35億
(8.24%)		+1.6億
(7.59%)		+1.78億
(5.11%)		+2,133萬
(0.11%)		+1.62億
(0.69%)		-5.23億
(1.56%)		+1.38億
(7.5%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202640.95+12.05+41.754.71511.2+3.847.813.490000.50.57-0.0715.511.8+3.77
202528.9-2.4-7.6740.87.215.56+1.644.091.820000.921.08-0.168.136.64+1.48
202431.3-6.65-17.5216836.238.5-2.353.611.610.050.28-0.234.123.95+0.1740.342.8-2.41
202337.95+22.15+140.1942878.377.3+1.015.682.530.190+0.195.685.4+0.2884.182.7+1.48
202215.8-3.8-19.3926.22.132.89-0.764.922.20000.460.48-0.022.593.37-0.78
202119.6-1.6-7.5579.611.411+0.443.41.520000.850.85012.211.8+0.44
202021.2-1.45-6.41046.7542.8-362.881.280000.090.15-0.056.8442.9-36.1
201922.65+3.75+19.8459.64.063.39+0.6747.822.400.03-0.030.060.03+0.034.123.45+0.68
201818.9-1.2-5.971206.877.7-0.8247.522.30.030+0.031.071.53-0.467.979.23-1.25
201720.1+4.9+32.241185.343.75+1.5848.222.60.030.0300.810.36+0.456.184.14+2.04
201615.2+0.1+0.66772.041.88+0.1646.221.700.02-0.020.10.1+02.142+0.14
201515.1-9.7-39.1189.74.885.3-0.4246.121.60.130.1300.430.69-0.265.446.12-0.68
201424.8+1.1+4.641697.146.54+0.646.521.80.080.06+0.021.771.62+0.158.998.23+0.76
201323.7+8.8+59.061542.522.87-0.3542.921.400.06-0.060.110.13-0.022.633.06-0.43
201214.9+2.1+16.411103.695.22-1.5343.221.60.681.9-1.220.110.08+0.024.487.2-2.72
201112.8-6.6-34.0225912.811.8+0.9757.722.211.610.3+1.30.261.49-1.2324.723.6+1.04
201019.4-11.7-37.622686.545.17+1.3756.721.80.790.7901.733.56-1.839.069.52-0.46
200931.1+13.7+78.742405.025.31-0.2954.624.80.50.4+0.090.340.89-0.555.866.61-0.75
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
200817.4+0.1+0.5864.41.611.31+0.314.65.620000.050.05+01.661.36+0.3
200717.3+10.58+157.4493910.49.81+0.597.061.20005.470.35+5.1215.910.2+5.71
20066.72+0.57+9.272254.613.02+1.595.20.8500.03-0.031.061.1-0.045.674.15+1.52
20056.15-3.55-36.61636.434.87+1.563.610.590.040.11-0.061.791.73+0.068.276.71+1.56
20049.7-0.6-5.836258.419.1-0.682.520.440.120.02+0.090.530.48+0.059.059.6-0.54
200310.3-2.9-21.9766.14.472.72+1.753.030.520000.050.05+04.532.77+1.75
200213.2+0.9+7.3259.20.520.28+0.241.090.210000.130.25-0.120.650.53+0.12
200112.3+3.55+40.5788.31.141.03+0.10.110.020000.170.05+0.121.311.08+0.22
20008.75-2.15-19.722960.160.23-0.07000000000.160.23-0.07
199910.9-11.1-50.45211
199822-15.2-40.86203
199737.2-16.8-31.11279
199654-2-3.57246
199556-45-44.55167
1994101-7.5-6.91544
1993108.5+21.5+24.71226
199287+8+10.1399.4