≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2420 新巨 / 法人買賣(年)

2420 新巨

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.653.4+0.2+0.37%0.56%53.553.853.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175937萬1581.11張/筆53.652.112.020.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2331,251萬264883張/筆53.66-0.6 (-1.11%)

連續漲跌: 首日上漲  ( +0.2元 / +0.37%)

財報評分: 最新77分 / 平均61分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2420 新巨 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數29,02124,887+4,1342.71% 賣→買12,1907.98%
金額(元)16.6億14.3億+2.27億---
投信張數240344-1040.07% 買→2賣--
金額(元)1,456萬1,984萬-528萬---
自營商張數8871,252-3640.24% 連5買→賣--
金額(元)5,087萬6,909萬-1,822萬---
總計張數30,14926,483+3,6662.4% 賣→買--
金額(元)17.3億15.2億+2.03億---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
53.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		53.66
(94.3)		53.62
(213)		53.79
(399)		54.09
(896)		55.37
(3,229)		57.37
(1.26萬)		58.23
(2.44萬)		56.15
(3.44萬)		61.81
(7.24萬)		62.23
(11.8萬)		57.64
(15.8萬)		52.79
(20.5萬)		57.19
(2.9萬)
每股賣出均價
(累計賣張)		53.66
(122)		53.64
(170)		53.7
(328)		54.03
(760)		55.71
(3,555)		57.56
(1.19萬)		58.51
(2.16萬)		56.28
(3.01萬)		61.43
(6.91萬)		62.45
(11.2萬)		57.33
(15.4萬)		52.58
(19.8萬)		57.58
(2.49萬)
買賣超張數
(佔發行量)		-27.7
(0.02%)		+42.8
(0.03%)		+70.9
(0.05%)		+136
(0.09%)		-326
(0.21%)		+746
(0.49%)		+2,756
(1.81%)		+4,258
(2.79%)		+3,287
(2.15%)		+5,501
(3.6%)		+3,341
(2.19%)		+7,075
(4.63%)		+4,134
(2.71%)
買賣超金額
(佔成交額)		-149萬
(6.81%)		+229萬
(6.8%)		+384萬
(5.31%)		+741萬
(5.3%)		-1,930萬
(3.64%)		+4,055萬
(2.05%)		+1.54億
(3.76%)		+2.35億
(4.19%)		+2.3億
(1.67%)		+3.18億
(1.24%)		+2.42億
(0.73%)		+4.16億
(0.86%)		+2.27億
(4.72%)
目前股價
53.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		55.55
(28)		60.83
(234)		54.01
(709)		65.74
(2,945)		66.95
(4,431)		65.04
(4,779)		62.42
(5,263)		60.59
(240)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.53
(225)		60.3
(239)		57.28
(359)		61.4
(3,584)		61.35
(3,619)		59.9
(3,967)		47.44
(7,813)		57.59
(344)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-197
(0.13%)		-4.05
(0%)		+350
(0.23%)		-639
(0.42%)		+812
(0.53%)		+812
(0.53%)		-2,550
(1.67%)		-104
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,204萬
(0.61%)		-12.1萬
(0%)		+1,773萬
(0.32%)		-2,645萬
(0.19%)		+7,466萬
(0.29%)		+7,322萬
(0.22%)		-4,216萬
(0.09%)		-528萬
(0.11%)
目前股價
53.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		53.66
(13)		53.64
(21)		53.65
(21.5)		54.04
(40.7)		54.32
(67.7)		57.83
(550)		57.98
(800)		55.81
(1,119)		61.25
(3,242)		62.51
(5,410)		57.04
(7,522)		52.38
(9,782)		57.32
(887)
每股賣出均價
(累計賣張)		53.66
(5.62)		53.63
(9.89)		53.51
(93.1)		53.56
(103)		53.84
(239)		55.7
(556)		56.84
(821)		54.24
(1,551)		59.93
(3,490)		61.2
(5,324)		56.25
(7,261)		51.23
(9,651)		55.19
(1,252)
買賣超張數
(佔發行量)		+7.38
(0%)		+11.1
(0.01%)		-71.6
(0.05%)		-62
(0.04%)		-172
(0.11%)		-5.97
(0%)		-21
(0.01%)		-432
(0.28%)		-248
(0.16%)		+85.5
(0.06%)		+262
(0.17%)		+131
(0.09%)		-364
(0.24%)
買賣超金額
(佔成交額)		+39.6萬
(1.81%)		+59.6萬
(1.77%)		-383萬
(5.29%)		-330萬
(2.36%)		-921萬
(1.74%)		+84.1萬
(0.04%)		-27.4萬
(0.01%)		-2,170萬
(0.39%)		-1,055萬
(0.08%)		+1,232萬
(0.05%)		+2,064萬
(0.06%)		+1,805萬
(0.04%)		-1,822萬
(0.38%)
目前股價
53.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		53.66
(107)		53.62
(234)		53.78
(420)		54.09
(937)		55.35
(3,297)		57.39
(1.32萬)		58.25
(2.54萬)		56.1
(3.62萬)		61.93
(7.86萬)		62.41
(12.8萬)		57.83
(17萬)		53
(22萬)		57.22
(3.01萬)
每股賣出均價
(累計賣張)		53.66
(128)		53.64
(180)		53.66
(421)		53.98
(862)		55.6
(3,795)		57.53
(1.27萬)		58.47
(2.27萬)		56.2
(3.2萬)		61.36
(7.62萬)		62.36
(12.1萬)		57.34
(16.5萬)		52.33
(21.5萬)		57.47
(2.65萬)
買賣超張數
(佔發行量)		-20.4
(0.01%)		+53.9
(0.04%)		-0.73
(0%)		+74.1
(0.05%)		-498
(0.33%)		+543
(0.36%)		+2,731
(1.79%)		+4,175
(2.74%)		+2,401
(1.57%)		+6,399
(4.19%)		+4,415
(2.89%)		+4,656
(3.05%)		+3,666
(2.4%)
買賣超金額
(佔成交額)		-109萬
(4.99%)		+289萬
(8.56%)		+1.24萬
(0.02%)		+410萬
(2.94%)		-2,851萬
(5.38%)		+2,935萬
(1.48%)		+1.54億
(3.75%)		+2.31億
(4.12%)		+1.93億
(1.4%)		+4.05億
(1.58%)		+3.36億
(1.01%)		+3.92億
(0.81%)		+2.03億
(4.23%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202653.6+3+5.9383.72924.9+4.1312.27.980.240.34-0.10.891.25-0.3630.126.5+3.67
202550.6-14.8-22.6371.920.823.7-2.818.165.340.72.36-1.671.61.28+0.3223.127.3-4.15
202465.4+16.35+33.3323561.859.3+2.5411.47.463.470.91+2.562.762.62+0.146862.8+5.24
202349.05+9.8+24.9772.916.915+1.98.065.280.030.32-0.290.830.78+0.0517.816.1+1.66
202239.25-6-13.2645.88.615.6-6.986.634.340.320.03+0.291.030.93+0.19.9516.5-6.59
202145.25+11.25+33.0917039.430+9.3413.48.760.030.01+0.021.060.94+0.1240.431+9.47
202034-1.95-5.4285.910.211.7-1.524.032.640.010.03-0.020.260.5-0.2310.512.2-1.78
201935.95+4.55+14.4979.39.567.01+2.556.354.150.241.53-1.30.180.18-0.019.978.73+1.24
201831.4-4.45-12.4158.73.164.1-0.943.92.550.011.25-1.230.230.26-0.033.45.6-2.2
201735.85+0.4+1.1386.54.673.7+0.974.412.880.230.83-0.60.940.9+0.035.845.43+0.41
201635.45-8.3-18.9770.89.4914.1-4.623.352.190.271.92-1.650.130.52-0.399.8916.5-6.66
201543.75+2.55+6.1916815.815.1+0.657.815.115.637.84-2.22.923.5-0.5824.326.5-2.13
201441.2+4.1+11.0540729.426.9+2.498.15.317.212.8+4.4518.718.5+0.1865.358.2+7.12
201337.1+15.5+71.7629810.48.36+2.034.653.043.210.96+2.262.531.87+0.6616.111.2+4.95
201221.6+1.4+6.931364.323.86+0.472.161.410.651.51-0.860.170.16+0.015.145.53-0.39
201120.2-5.15-20.322185.034.78+0.251.510.981.520.47+1.050.580.5907.145.84+1.3
201025.35-0.3-1.174526.866.83+0.031.380.880.450.33+0.128.88.8+016.116+0.15
200925.65+16.63+184.372614.263.49+0.761.350.860.080.0800.740.7405.084.31+0.76
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20089.02-13.78-60.44782.242.22+0.020.580.370.040.46-0.420.540.5402.823.22-0.41
200722.8-11.5-33.535033.453.34+0.110.520.343.26.62-3.427.2412.2-513.922.2-8.31
200634.3+11.5+50.443570.611.58-0.960.310.227.083.77+3.3111.86.79+4.9919.512.1+7.33
200522.8+6+35.711892.480.98+1.511.190.962.912.69+0.221.040.94+0.16.434.61+1.82
200416.8-8.6-33.861241.711.79-0.080.090.070.020.23-0.210.050.05-0.011.782.08-0.3
200325.4+0.1+0.43081.971.89+0.070.170.1510.115.9-5.821.171.16+013.218.9-5.74
200225.3+6.4+33.864930.250.42-0.170.090.0936.231.7+4.484.734.73+041.236.9+4.32
200118.9-0.1-0.533991.572.44-0.873.34.45-1.155.555.57-0.0210.412.5-2.04
200019-10.9-36.454601.170.34+0.831.071.210.190.01+0.180001.360.35+1.01
199929.9-13-30.3212
199842.9+6.61+18.2188.5
199736.29-11.91-24.71121
199648.2+24.7+105.1147.5