≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 / 法人買賣(年)

2374 佳能

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.765.7+1+1.52%1.67%66.467.166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1191.41億1,4261.49張/筆66.662.5320.030.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3268,774萬1,479897張/筆66.15-0.9 (-1.35%)

連續漲跌: 連2跌→漲  ( +1元 / +1.52%)

財報評分: 最新49分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:00)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

• 能率集團投資人形機器人公司Agility Robotics拚在Nasdaq上市 (Anue鉅亨 06/24 18:11)

2374 佳能 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數351,258350,650+6080.18% 連2賣→買19,0045.62%
金額(元)280億279億+1.21億---
投信張數1251,034-9090.27% 買→賣--
金額(元)883萬8,442萬-7,559萬---
自營商張數24,08624,578-4930.15% 連3買→2賣--
金額(元)19.4億19.4億+51.3萬---
總計張數375,469376,262-7930.23% 買→3賣--
金額(元)300億299億+4,586萬---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
66.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		66.57
(1,575)		66.56
(2,046)		66.87
(3,317)		67.48
(5,738)		68.56
(1.52萬)		71.63
(6.14萬)		76.66
(20.6萬)		82.15
(59.5萬)		73.05
(160萬)		66.14
(212萬)		59.84
(251萬)		58.04
(262萬)		79.75
(35.1萬)
每股賣出均價
(累計賣張)		66.38
(782)		66.45
(1,380)		66.75
(2,013)		68.2
(8,413)		68.47
(1.83萬)		71.73
(6.17萬)		76.49
(21.2萬)		82.71
(66.6萬)		73.18
(161萬)		66.21
(214萬)		59.94
(253萬)		57.81
(266萬)		79.55
(35.1萬)
買賣超張數
(佔發行量)		+793
(0.23%)		+666
(0.2%)		+1,304
(0.39%)		-2,675
(0.79%)		-3,158
(0.93%)		-290
(0.09%)		-5,650
(1.67%)		-7.02萬
(20.8%)		-5,854
(1.73%)		-1.91萬
(5.64%)		-2.05萬
(6.08%)		-4.05萬
(12%)		+608
(0.18%)
買賣超金額
(佔成交額)		+5,292萬
(23.1%)		+4,448萬
(13.7%)		+8,747萬
(16%)		-1.87億
(12.5%)		-2.15億
(5.69%)		-2,702萬
(0.16%)		-3.98億
(0.66%)		-61.4億
(2.9%)		-6.34億
(0.12%)		-14億
(0.22%)		-14.6億
(0.21%)		-17.5億
(0.24%)		+1.21億
(0.11%)
目前股價
66.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		67.87
(1)		67.87
(1)		66.9
(16)		68.75
(36.9)		81.36
(1,095)		81.07
(1,105)		77.26
(1,263)		54.94
(2,201)		50.92
(2,489)		70.67
(125)
每股賣出均價
(累計賣張)		66.3
(76)		66.3
(76)		66.41
(84)		66.47
(88)		66.5
(91)		67
(98)		68.92
(116)		81.56
(1,089)		77.44
(1,306)		70.84
(1,577)		57.66
(2,189)		52.94
(2,496)		81.64
(1,034)
買賣超張數
(佔發行量)		-76
(0.02%)		-76
(0.02%)		-84
(0.02%)		-87
(0.03%)		-90
(0.03%)		-82
(0.02%)		-79.1
(0.02%)		+5.98
(0%)		-201
(0.06%)		-314
(0.09%)		+12
(0%)		-7.02
(0%)		-909
(0.27%)
買賣超金額
(佔成交額)		-504萬
(2.2%)		-504萬
(1.55%)		-558萬
(1.02%)		-578萬
(0.39%)		-598萬
(0.16%)		-550萬
(0.03%)		-546萬
(0.01%)		+27萬
(0%)		-1,156萬
(0%)		-1,414萬
(0%)		-529萬
(0%)		-541萬
(0%)		-7,559萬
(0.07%)
目前股價
66.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		66.29
(8.5)		66.41
(15.6)		67.04
(46.6)		67.89
(109)		68.82
(428)		73.17
(2,678)		77.12
(1.33萬)		82.1
(3.33萬)		75.34
(6.45萬)		71.32
(7.57萬)		64.49
(8.96萬)		62.61
(9.33萬)		80.66
(2.41萬)
每股賣出均價
(累計賣張)		66.32
(39.5)		66.41
(66.1)		66.77
(105)		67.97
(254)		68.31
(745)		71.63
(4,098)		75.95
(1.4萬)		81.23
(3.49萬)		75
(6.46萬)		71.49
(7.51萬)		64.63
(8.89萬)		62.52
(9.3萬)		79.02
(2.46萬)
買賣超張數
(佔發行量)		-31
(0.01%)		-50.6
(0.01%)		-58.2
(0.02%)		-145
(0.04%)		-317
(0.09%)		-1,420
(0.42%)		-723
(0.21%)		-1,609
(0.48%)		-67.9
(0.02%)		+544
(0.16%)		+713
(0.21%)		+282
(0.08%)		-493
(0.15%)
買賣超金額
(佔成交額)		-205萬
(0.9%)		-336萬
(1.03%)		-387萬
(0.71%)		-984萬
(0.66%)		-2,141萬
(0.57%)		-9,761萬
(0.58%)		-3,944萬
(0.07%)		-1.02億
(0.05%)		+1,694萬
(0%)		+2,613萬
(0%)		+3,310萬
(0%)		+2,572萬
(0%)		+51.3萬
(0%)
目前股價
66.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		66.57
(1,583)		66.56
(2,061)		66.87
(3,364)		67.49
(5,848)		68.57
(1.56萬)		71.69
(6.41萬)		76.68
(22萬)		82.15
(63萬)		73.14
(166萬)		66.33
(220萬)		60
(260萬)		58.19
(272萬)		79.81
(37.5萬)
每股賣出均價
(累計賣張)		66.37
(897)		66.44
(1,522)		66.73
(2,202)		68.18
(8,754)		68.46
(1.92萬)		71.71
(6.59萬)		76.45
(22.6萬)		82.63
(70.2萬)		73.25
(167萬)		66.39
(222萬)		60.09
(262萬)		57.97
(276萬)		79.52
(37.6萬)
買賣超張數
(佔發行量)		+686
(0.2%)		+539
(0.16%)		+1,162
(0.34%)		-2,906
(0.86%)		-3,565
(1.05%)		-1,793
(0.53%)		-6,452
(1.91%)		-7.18萬
(21.2%)		-6,123
(1.81%)		-1.88萬
(5.57%)		-1.98萬
(5.86%)		-4.02萬
(11.9%)		-793
(0.23%)
買賣超金額
(佔成交額)		+4,583萬
(20%)		+3,609萬
(11.1%)		+7,802萬
(14.3%)		-2.02億
(13.5%)		-2.42億
(6.41%)		-1.3億
(0.78%)		-4.43億
(0.73%)		-62.4億
(2.95%)		-6.28億
(0.12%)		-13.9億
(0.22%)		-14.3億
(0.2%)		-17.3億
(0.24%)		+4,586萬
(0.04%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202666.7-10.9-14.051,352351351+0.61195.620.121.03-0.9124.124.6-0.49375376-0.79
202577.6+11.9+18.114,447954975-20.514.54.450.970.16+0.8132.533.3-0.819881,008-20.5
202465.7+39.3+148.863,844757772-15.626.29.040.160.37-0.2218.516.8+1.71775790-14.2
202326.4+6.1+30.0539911086.5+23.234.4120.350.2+0.152.092.07+0.0211288.7+23.3
202220.3-10.35-33.77894202206-4.2215.65.430.60.42+0.187.837.26+0.57210214-3.48
202130.65+15.65+104.331,353172178-5.9718.26.3400.04-0.045.125.3-0.18177183-6.18
202015-1.65-9.9116616.219.1-2.922.98.110.040.01+0.030.390.47-0.0716.619.5-2.94
201916.65+2.25+15.622191516.2-1.225.79.10001.411.36+0.0516.417.6-1.15
201814.4-5.5-27.6423614.734.1-19.428.610.10000.520.66-0.1315.234.7-19.5
201719.9+3.1+18.4532422.616.9+5.7253.5190.240.25-0.010.720.76-0.0423.617.9+5.68
201616.8-6.6-28.2113019.323.9-4.6447.816.90.020+0.021.131.12+0.0220.425.1-4.6
201523.4+6.75+40.5424543.934.5+9.3752.418.51.010.83+0.186.484.54+1.9451.439.9+11.5
201416.65-2.15-11.4428431.526.7+4.8673.615.50.290.16+0.130.50.49+0.0132.327.3+5
201318.8-8.4-30.8823046.346+0.2568.615.30.511.05-0.541.691.78-0.0948.548.9-0.38
201227.2+1.2+4.6233466.857.6+9.1568.615.34.033.82+0.216.966.99-0.0477.868.5+9.33
201126-24.1-48.147270.582.7-12.259.213.32.775.48-2.714.755.28-0.547893.5-15.4
201050.1-12.7-20.221,21883.8126-41.971.316.342.484.6-42.249.450.8-1.37175261-85.5
200962.8+42.2+204.851,50514262.4+79.111325.911979.2+39.434.531.3+3.24295173+122
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
200820.6-33.1-61.649975779.8-22.831.27.3833.152.5-19.310.312.3-2.01100145-44.2
200753.7+29.1+118.292,28910572.3+32.252.513.511087.8+2249.347.9+1.43264208+55.7
200624.6-7.7-23.841,62120.738.2-17.516.54.529.655.5-25.915.717.1-1.4165.9111-44.9
200532.3+16+98.161,50831.813.1+18.633.210.250.925.7+25.219.117.2+1.9910256+45.8
200416.3-15.6-48.969111.418.5-7.0815.75.086.569.51-2.958.8912.8-3.9226.840.8-13.9
200331.9+4.4+161,93410.87.4+3.3623.37.8892.3105-12.264.262.4+1.82167174-7.06
200227.5+2.3+9.132,45113.512.9+0.5715.27.234634.1+1214.713.1+1.5874.260.1+14.1
200125.2+14.25+130.141,8249.216.66+2.551.640.8237.436.1+1.2825.926-0.172.568.7+3.73
200010.95-7.35-40.161,25000.12-0.121.921.020.750+0.750000.750.12+0.63
199918.3-2.5-12.02512