≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1321 大洋 / 法人買賣(年)

1321 大洋

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.332.15+0.15+0.47%1.09%32.232.3532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65209.6萬252.6張/筆32.241.17248.52.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36115.6萬321.13張/筆32.09-0.15 (-0.46%)

連續漲跌: 首日上漲  ( +0.15元 / +0.47%)

財報評分: 最新26分 / 平均32分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 大洋召開2026年度法人說明會 (公告訊息 08/11 10:05)

• 大洋2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:07)

• 大洋2026年第2季合併財務報告提報董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:50)

1321 大洋 法人買賣超(年)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 買賣超統計
買進賣出買賣超佔發行量連買連賣持有張數持股比
外資張數8,6567,445+1,2100.53% 賣→2買15,6316.87%
金額(元)2.76億2.37億+3,921萬---
投信張數34+10% 連5無→買--
金額(元)9.61萬12.9萬+3.31萬---
自營商張數460490-100% 買→賣--
金額(元)1,461萬1,554萬-34.3萬---
總計張數9,1197,939+1,2010.53% 賣→2買--
金額(元)2.91億2.52億+3,890萬---

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		32.2
(61)		32.15
(82)		32.15
(104)		32.27
(196)		32.85
(907)		32.1
(3,027)		31.4
(6,751)		32.44
(1.01萬)		34.46
(2.54萬)		36.59
(4.62萬)		36.2
(5.85萬)		35.16
(9.44萬)		31.88
(8,656)
每股賣出均價
(累計賣張)		32.2
(67)		32.17
(82)		32.16
(115)		32.29
(193)		32.69
(604)		31.86
(2,313)		31.22
(5,581)		32.64
(9,496)		34.38
(2.71萬)		36.37
(4.57萬)		35.96
(5.77萬)		34.83
(9.5萬)		31.79
(7,445)
買賣超張數
(佔發行量)		-6
(0%)		0
(0%)		-11
(0%)		+3.26
(0%)		+303
(0.13%)		+714
(0.31%)		+1,169
(0.51%)		+603
(0.27%)		-1,705
(0.75%)		+523
(0.23%)		+829
(0.36%)		-589
(0.26%)		+1,210
(0.53%)
買賣超金額
(佔成交額)		-19.3萬
(5.94%)		-999
(0.02%)		-35.6萬
(4.34%)		+10.1萬
(0.55%)		+1,006萬
(13.2%)		+2,347萬
(8.55%)		+3,772萬
(5%)		+1,769萬
(1.31%)		-5,652萬
(1.47%)		+2,895萬
(0.35%)		+4,392萬
(0.39%)		+1,119萬
(0.05%)		+3,921萬
(3.86%)
目前股價
32.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.48
(2)		32.03
(3)		32.03
(3)		32.03
(3)		32.03
(3)		36.21
(34.2)		32.03
(3)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.48
(2)		32.31
(4)		32.31
(4)		32.31
(4)		32.31
(4)		29.46
(35.2)		32.31
(4)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3.31萬
(0%)		+3.31萬
(0%)		+3.31萬
(0%)		+3.31萬
(0%)		+26.8萬
(0%)		+3.31萬
(0%)
目前股價
32.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		32.09
(8)		32.09
(8)		32.13
(12)		32.26
(20)		32.49
(29.2)		31.71
(245)		31.39
(379)		32.73
(607)		34.25
(1,308)		35.9
(2,175)		35.25
(3,356)		34.72
(4,116)		31.74
(460)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		32.21
(2)		32.31
(6)		32.41
(11.1)		31.67
(239)		31.28
(389)		32.15
(549)		33.93
(1,303)		35.63
(2,222)		35.28
(3,164)		34.32
(4,132)		31.73
(490)
買賣超張數
(佔發行量)		+8
(0%)		+8
(0%)		+10
(0%)		+14
(0.01%)		+18.1
(0.01%)		+6.28
(0%)		+27.3
(0.01%)		+78.1
(0.03%)		+24.7
(0.01%)		-26.5
(0.01%)		+212
(0.09%)		+3.94
(0%)		-9.84
(0%)
買賣超金額
(佔成交額)		+25.7萬
(7.89%)		+25.7萬
(5.54%)		+32.1萬
(3.92%)		+45.1萬
(2.47%)		+58.8萬
(0.77%)		+20.9萬
(0.08%)		+90.3萬
(0.12%)		+282萬
(0.21%)		+119萬
(0.03%)		-46.1萬
(0.01%)		+728萬
(0.06%)		+173萬
(0.01%)		-34.3萬
(0.03%)
目前股價
32.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		32.19
(69)		32.15
(90)		32.14
(116)		32.27
(216)		32.84
(937)		32.07
(3,273)		31.4
(7,131)		32.46
(1.07萬)		34.45
(2.67萬)		36.56
(4.84萬)		36.15
(6.19萬)		35.15
(9.85萬)		31.87
(9,119)
每股賣出均價
(累計賣張)		32.2
(67)		32.17
(82)		32.16
(117)		32.29
(199)		32.68
(615)		31.85
(2,552)		31.22
(5,972)		32.61
(1萬)		34.36
(2.84萬)		36.34
(4.79萬)		35.93
(6.09萬)		34.81
(9.91萬)		31.79
(7,939)
買賣超張數
(佔發行量)		+2
(0%)		+8
(0%)		-1
(0%)		+17.3
(0.01%)		+321
(0.14%)		+720
(0.32%)		+1,197
(0.53%)		+682
(0.3%)		-1,679
(0.74%)		+497
(0.22%)		+1,042
(0.46%)		-584
(0.26%)		+1,201
(0.53%)
買賣超金額
(佔成交額)		+6.36萬
(1.95%)		+25.6萬
(5.52%)		-3.44萬
(0.42%)		+55.3萬
(3.02%)		+1,065萬
(14%)		+2,367萬
(8.63%)		+3,862萬
(5.11%)		+2,055萬
(1.52%)		-5,530萬
(1.44%)		+2,853萬
(0.34%)		+5,124萬
(0.45%)		+1,318萬
(0.06%)		+3,890萬
(3.83%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
202632.3-2.85-8.1131.98.667.45+1.2115.66.8700+00.460.49-0.019.127.94+1.2
202535.15+2.45+7.4953.91211.2+0.8215.86.950000.560.56+012.611.7+0.82
202432.7-4.35-11.7412023.125.3-2.2716.57.260001.041.04024.126.4-2.28
202337.05+4.1+12.44495.835.06+0.7711.55.030000.60.48+0.126.435.53+0.89
202232.95-2.1-5.9943.86.046.28-0.2410.44.590000.60.46+0.146.656.74-0.1
202135.05-0.85-2.3796.115.615.9-0.345.812.550000.490.48+0.0116.116.4-0.33
202035.9-4.05-10.1499.211.611.3+0.266.372.80.030.0300.110.38-0.2711.711.70
201939.95+13.95+53.6569.14.555.12-0.576.242.740000.060.06+04.615.17-0.56
201826-3.3-11.2624.31.731.33+0.47.13.120000.090.0901.821.42+0.4
201729.3+4.55+18.3860.83.393.3+0.097.073.110000.060.0603.453.36+0.09
201624.75-1.2-4.6223.54.074.34-0.266.973.060000.080.0804.154.42-0.26
201525.95-10.2-28.2246.65.454.57+0.877.353.230.010.0200.730.82-0.096.195.41+0.79
201436.15+1.85+5.391987.679.13-1.467.83.430.010.02-0.014.924.95-0.0212.614.1-1.49
201334.3+8.95+35.313297.8310.3-2.437.83.430.010.04-0.041.451.35+0.19.2911.7-2.36
201225.35+6.1+31.691387.332.86+4.4710.54.642.92.86+0.040.140.12+0.0110.45.84+4.53
201119.25-5-20.62692.822.32+0.56.012.640000.130.1302.952.45+0.5
201024.25+0.65+2.7587.62.922.25+0.685.512.420.020.05-0.030.390.41-0.023.332.7+0.63
200923.6+13.6+1361955.376.34-0.973.71.621.31.27+0.031.121.1+0.027.798.71-0.91
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
200810-8.15-44.92083.23.14+0.054.672.050.10.100.930.94-0.014.224.18+0.04
200718.15-3.05-14.392642.756.19-3.444.592.010.90.900.981.02-0.034.638.11-3.47
200621.2+10.45+97.213166.441.25+5.19135.740.20.201.451.46-0.018.092.91+5.18
200510.75-4.25-28.3358.10.950.73+0.2211.65.3100.04-0.032.242.22+0.023.192.99+0.2
200415+2.9+23.972061.321.25+0.06104.80.070.04+0.030.390.37+0.011.771.66+0.11
200312.1+3.7+44.0589.20.270.15+0.129.934.772.552.5500.590.57+0.023.413.27+0.14
20028.4+2.2+35.4878.10.090+0.099.824.710000.10.31-0.210.190.31-0.12
20016.2-3.95-38.926.6600000000.09-0.0900.1-0.1
200010.15-7.35-4219.4000000000000
199917.5-8.6-32.9546.8