≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6715 嘉基 / 法人買賣(周)

6715 嘉基

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
393357.5+35.5+9.93%14.97%354393339.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,52313.06億4,229833股/筆370.57.25255.2-4.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6269.6億3,651719張/筆365.8+11.5 (+3.32%)

連續漲跌: 連3漲  ( +71.5元 / +22.24%)

財報評分: 最新57分 / 平均57分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• CPO產品結構持續演進 均英精密FAU客製檢測從抽樣導入量產測試 (PR Newswire 09/14 07:30)

• 嘉基2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 14:37)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 嘉基有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/31 16:17)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 嘉基董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:36)

• 代子公司均英精密工業(股)公司公告向關係人取得出租廠房 (更正2026/6/2事實發生日、租期、交易金額) (公告訊息 08/05 17:08)

• 代子公司均英精密工業(股)公司公告向關係人取得出租廠房 (更正2025/5/7主旨、交易相對人) (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 17:34)

• 嘉基2026年度現金增資延長原股東與員工之繳款期間、特定人繳納期間及更新代收及專戶存儲價款行庫訂約日期 (公告訊息 07/31 17:39)

• 代重要子公司嘉基電子科技(蘇州)有限公司公告法人監事改派代表人 (公告訊息 07/30 15:34)

• 嘉基財務主管、公司治理主管及代理發言人異動 (公告訊息 07/30 15:33)

• 嘉基會計主管異動 (公告訊息 07/30 15:32)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 嘉基訂定2026年現金增資認股基準日相關事宜 (補充公告發行價格、代收股款銀行及存儲專戶銀行) (公告訊息 07/22 17:04)

• 嘉基訂定2026年現金增資認股基準日相關事宜 (公告訊息 07/14 17:18)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 4檔飆股「抓去關」新名單　楠梓電明起處置到7／8 (ETtoday新聞雲 06/24 17:59)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 嘉基科技推次世代AI伺服器解方 首創NPC、NPO共用光電互連平台 (PR Newswire 06/22 13:00)

• 嘉基調整現金股利配息率 (公告訊息 06/15 15:50)

• 嘉基董事長決議2026年除息基準日 (公告訊息 06/11 17:36)

• 嘉基董事會決議辦理現金增資發行新股 (公告訊息 06/11 17:36)

• 嘉基董事會決議通過2026年度資本支出預算案 (公告訊息 06/11 17:35)

• 嘉基董事會委任永續發展委員會委員 (公告訊息 06/11 17:35)

• 嘉基董事會委任薪資報酬委員會委員 (公告訊息 06/11 17:35)

• 嘉基受邀參加元大證券舉辦之「2026年元大證券第二季投資論壇」 (公告訊息 06/08 18:18)

6715 嘉基 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,2111,748+462 連4賣→買1,1831.59%46,54346,955-4120.55%
金額(元)8.03億6.35億+1.68億-- 175億 178億 -3.07億 -
投信張數8761+26 連2無→買--4,9301,166+3,7645.07%
金額(元)3,224萬2,231萬+993萬-- 20.8億 4.46億 +16.3億 -
自營商張數17886+92 賣→2買--2,7082,756-480.06%
金額(元)6,499萬3,088萬+3,411萬-- 10.4億 10.5億 -1,732萬 -
總計張數2,4761,895+581 連3賣→買--54,18150,876+3,3054.45%
金額(元)9億6.88億+2.12億-- 206億 193億 +13.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
393元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		368.4
(1,891)		363.4
(2,211)		358.4
(2,599)		348.3
(4,839)		380.5
(9,389)		398
(1.82萬)		414.6
(3.79萬)		370
(4.75萬)		328.1
(5.92萬)		277.1
(8.83萬)		235.5
(12.9萬)		-375.4
(4.65萬)
每股賣出均價
(累計賣張)		368.5
(1,484)		363.2
(1,748)		353.6
(2,567)		344.1
(4,553)		378.6
(1.04萬)		392.5
(1.97萬)		409.9
(4.01萬)		372.1
(4.81萬)		328.8
(6.05萬)		278.8
(8.89萬)		236.7
(13萬)		-378.6
(4.7萬)
買賣超張數
(佔發行量)		+407
(0.55%)		+462
(0.62%)		+31.7
(0.04%)		+286
(0.38%)		-1,023
(1.38%)		-1,546
(2.08%)		-2,206
(2.97%)		-608
(0.82%)		-1,263
(1.7%)		-564
(0.76%)		-682
(0.92%)		--412
(0.55%)
買賣超金額
(佔成交額)		+1.5億
(6.61%)		+1.68億
(6.53%)		+2,375萬
(0.75%)		+1.19億
(2.2%)		-3.7億
(2.87%)		-5.07億
(2.08%)		-7.23億
(1.29%)		-3.24億
(0.51%)		-4.58億
(0.65%)		-3.1億
(0.34%)		-3.18億
(0.26%)		--3.07億
(0.49%)
目前股價
393元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		370.5
(87)		370.5
(87)		370.5
(87)		370.5
(87)		431.1
(565)		431.4
(566)		421.7
(4,930)		421.7
(4,930)		403.2
(5,342)		388
(5,724)		349
(6,881)		-421.7
(4,930)
每股賣出均價
(累計賣張)		365.8
(61)		365.8
(61)		365.8
(61)		365.8
(61)		423.1
(246)		382
(1,156)		382.5
(1,166)		382.5
(1,166)		304.1
(1,827)		279.8
(2,165)		224
(3,540)		-382.5
(1,166)
買賣超張數
(佔發行量)		+26
(0.04%)		+26
(0.04%)		+26
(0.04%)		+26
(0.04%)		+319
(0.43%)		-590
(0.79%)		+3,764
(5.07%)		+3,764
(5.07%)		+3,515
(4.73%)		+3,559
(4.79%)		+3,341
(4.5%)		-+3,764
(5.07%)
買賣超金額
(佔成交額)		+993萬
(0.44%)		+993萬
(0.38%)		+993萬
(0.31%)		+993萬
(0.18%)		+1.4億
(1.08%)		-1.97億
(0.81%)		+16.3億
(2.92%)		+16.3億
(2.59%)		+16億
(2.25%)		+16.2億
(1.77%)		+16.1億
(1.3%)		-+16.3億
(2.61%)
目前股價
393元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		368.9
(159)		365.1
(178)		357.3
(230)		347
(372)		376.2
(802)		403.5
(1,361)		410.9
(2,269)		374.8
(2,783)		325
(3,663)		263
(6,589)		230.4
(9,071)		-382.6
(2,708)
每股賣出均價
(累計賣張)		367.9
(66.7)		360.3
(85.7)		348.7
(141)		340.7
(256)		371.7
(626)		397.4
(1,332)		404.6
(2,377)		376.8
(2,808)		323.1
(3,748)		257.1
(6,907)		226.5
(9,446)		-382.3
(2,756)
買賣超張數
(佔發行量)		+91.9
(0.12%)		+92.3
(0.12%)		+89.2
(0.12%)		+116
(0.16%)		+177
(0.24%)		+28.4
(0.04%)		-108
(0.15%)		-24.6
(0.03%)		-85.1
(0.11%)		-318
(0.43%)		-374
(0.5%)		--47.6
(0.06%)
買賣超金額
(佔成交額)		+3,396萬
(1.5%)		+3,411萬
(1.32%)		+3,310萬
(1.04%)		+4,192萬
(0.78%)		+6,930萬
(0.54%)		+1,953萬
(0.08%)		-2,944萬
(0.05%)		-1,508萬
(0.02%)		-2,064萬
(0.03%)		-4,277萬
(0.05%)		-5,009萬
(0.04%)		--1,732萬
(0.03%)
目前股價
393元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		368.5
(2,137)		363.7
(2,476)		358.7
(2,916)		348.5
(5,298)		382.8
(1.08萬)		399.3
(2.01萬)		415.2
(4.51萬)		374.9
(5.52萬)		333.8
(6.82萬)		282.5
(10.1萬)		240.5
(14.5萬)		-380
(5.42萬)
每股賣出均價
(累計賣張)		368.4
(1,612)		363.2
(1,895)		353.6
(2,769)		344.2
(4,870)		379.2
(1.13萬)		392.3
(2.22萬)		408.8
(4.37萬)		372.6
(5.2萬)		327.8
(6.61萬)		277.3
(9.79萬)		235.7
(14.3萬)		-378.9
(5.09萬)
買賣超張數
(佔發行量)		+525
(0.71%)		+581
(0.78%)		+147
(0.2%)		+428
(0.58%)		-527
(0.71%)		-2,107
(2.84%)		+1,450
(1.95%)		+3,132
(4.22%)		+2,167
(2.92%)		+2,677
(3.6%)		+2,285
(3.08%)		-+3,305
(4.45%)
買賣超金額
(佔成交額)		+1.94億
(8.55%)		+2.12億
(8.23%)		+6,677萬
(2.1%)		+1.7億
(3.17%)		-1.61億
(1.25%)		-6.85億
(2.82%)		+8.81億
(1.58%)		+12.9億
(2.05%)		+11.2億
(1.58%)		+12.6億
(1.39%)		+12.4億
(1%)		-+13.1億
(2.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38393+71.5+22.247,0872,2111,748+4621,1831.598761+2617885.7+92.32,4761,895+581
26W37321.5+1.5+0.475,7001,9052,012-1078251.22000119110+8.242,0242,123-98.5
26W36320-33.5-9.486,4081,5411,864-3237221.07000173181-7.961,7152,045-331
26W35353.5-94.5-21.095,3961,1421,917-7768131.2110+1137107+29.71,2792,024-745
26W34448+58+14.8710,0812,8183,144-3251,5062.24477185+292205150+55.13,5003,478+21.8
26W33390+56.5+16.943,4751,2191,023+1971,8122.700094.172.9+21.11,3141,096+218
26W32333.5+22.5+7.232,9181,223864+3591,5492.30680-68031.538.4-6.941,2541,582-328
26W31311-113.5-26.743,3751,1981,029+1691,1231.67081-814083.9-43.81,2381,194+44.2
26W30424.5+33.5+8.575,2311,6482,316-6688881.32035-3510055.8+44.21,7482,407-659
26W29391-0.5-0.132,6978361,270-4341,5662.33034-3454.459.2-4.788901,363-473
26W28391.5-97.5-19.941,902224814-5902,0032.98077-7727.7195-1682521,086-835
26W27489+34+7.47937182384-2022,5623.810002227.8-5.77204412-208
26W26455-16.5-3.55,3651,8661,181+6852,7934.1613-2172141+30.52,0391,326+714
26W25471.5+80+20.432,661754601+1522,2743.3800054.547.3+7.19808649+160
26W24391.5-42.5-9.792,318643802-1592,2053.281104848+0.02692851-159
26W23434-2-0.462,8071,025713+3122,3763.541781+17749.457-7.591,252771+481
26W22436-25.5-5.532,668622772-1492,0553.0600078.261.5+16.7701833-132
26W21461.5-17.5-3.655,7441,3791,453-73.72,1943.261551+15486.684.5+2.061,6211,539+82.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20479+34+7.646,4672,1261,445+6812,2323.323542+35239.842.2-2.332,5191,489+1,030
26W19445+44.5+11.119,3803,5633,218+3441,5222.267534+74945.250.8-5.674,3613,273+1,088
26W18400.5-3-0.743,8951,0461,545-4999921.474470+4473031.1-1.081,5231,576-53.1
26W17403.5-22.5-5.2810,5052,6172,746-1291,5042.265030+503143177-343,2622,923+339
26W16426-13-2.9611,4772,5353,774-1,2391,6292.459420+942119160-41.13,5963,934-338
26W15439+127+40.7111,4612,1942,587-3922,8164.248910.14+891117142-25.23,2032,729+474
26W14312-32-9.33,282837809+283,2034.821400.35+1407090.6-20.61,047900+147
26W13344+2.5+0.731,58835539+3163,1874.800.07-0.0717.375-57.7372114+258
26W12341.5+36.5+11.972,467588124+4642,9094.3800077.581.3-3.81666205+460
26W11305+92.5+43.5312,2943,2582,700+5582,5073.77000185156+28.43,4432,857+586
26W10212.5+38+21.787,5842,2151,460+7551,9822.9800013796.3+40.42,3521,556+795
26W09174.5+31+21.62,839892638+2541,2201.8300020.817.7+3.13913656+257
26W07143.5-2.5-1.711,506549319+2309701.46000144.23+9.77563323+240
26W06146+15+11.453,8547041,049-3457421.1100011.512.6-1.127161,062-346
26W05131+16.5+14.411,421175234-591,0821.630009.254.72+4.53184239-54.5
26W04114.5+11+10.63985184156+27.91,1311.70001.074-2.93185160+24.9
26W03103.5-2-1.9620143127+161,1001.650001.020+1.02144127+17
26W02105.5+5.5+5.536511970+491,1031.660000.112.29-2.1811972.3+46.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01100-2-1.963144753-61,0351.560000.741.71-0.9847.754.7-6.98
25W52102+2.8+2.821393718+191,0361.560000.40.2+0.2137.418.2+19.2
25W5199.2-3.8-3.692282459.1-35.11,0161.530003.075.2-2.1327.164.3-37.2
25W50103+12.1+13.3136810080+201,0501.580000.150+0.1510080+20.1
25W4990.9+1.1+1.222656087-271,0221.540002.190.32+1.8862.287.3-25.1
25W4889.8+5.4+6.499.44613.2+32.81,0461.570004.420+4.4250.413.2+37.2
25W4784.4-2.4-2.7626846.3133-86.71,0161.530003.964.52-0.5650.3138-87.2
25W4686.8-2.1-2.3637298134-35.81,0881.630004.947.93-2.99103142-38.8
25W4588.9-3.1-3.372413977-381,1191.680001.5610.1-8.5240.687.1-46.5
25W4492-3.5-3.6629647101-54.41,1401.710007.53.67+3.8354.5105-50.6
25W4395.5-2.8-2.8552.41420-61,1941.790002.50+2.516.520-3.5
25W4298.3-4.2-4.122283110-26.51,1981.800016.12.38+13.899.1112-12.8
25W41102.5+8.2+8.72107933+461,2241.840004.740+4.7483.733+50.7
25W4094.3+1.3+1.41444423+211,1491.730009.461+8.4653.524+29.5
25W3993-3.5-3.632466078.5-18.51,1281.690004.258.25-3.9964.386.7-22.5
25W3896.5+2.4+2.55403110139-29.21,1451.7200012.48.81+3.62122148-25.5
25W3794.1-14.4-13.271,388246421-1751,1731.76000106.67+3.33256427-171
25W36108.5-5-4.411754143-1.981,3522.030002.062.08-0.0243.145.1-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35113.5+5+4.612159927+721,3622.050000.420.43-0.0199.427.4+72
25W34108.5+1.5+1.430111372+411,2901.940002.480.79+1.711572.8+42.7
25W33107-1-0.9334510880+281,2521.8800043.12+0.8811283.1+28.9
25W32108-2.5-2.263098835.5+52.51,2321.850002.262.09+0.1790.337.6+52.7
25W31110.5-4-3.491753550-151,1611.740002.013.28-1.273753.2-16.2
25W30114.5-1-0.872767770+71,2551.890009.966.59+3.378776.6+10.4
25W29115.5+3+2.674957468+61,2631.900021.93+0.077669.9+6.07
25W28112.5-5-4.262656594-291,2691.910002.236.65-4.4267.2101-33.4
25W27117.5-1.5-1.2627614352+911,3101.970000.664.03-3.3814456+87.6
25W26119+3+2.5930714469+75.21,2501.880003.349.16-5.8214878.2+69.4
25W25116-2-1.692446092-321,2141.820001.0410.3-9.2961.1102-41.3
25W24118-6-4.8430342.394.4-52.11,2951.950007.61.38+6.2249.995.8-45.9
25W23124-0.5-0.4382134116+17.71,3402.010000.041.17-1.14134117+16.5
25W22124.5-0.5-0.412341.535.2+6.361,3582.040008.492.8+5.695038+12.1
25W21125-1-0.7929972.992-19.11,3522.030001.221.02+0.274.193-18.9
25W20126+4+3.28310116115+0.991,3812.080005.726.6-0.88122122+0.11
25W19122+1+0.8325711076.2+33.41,3892.090001.482.51-1.0311178.7+32.4
25W18121+3+2.5435917379.3+93.91,3982.10000.526.2-25.7174105+68.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17118+0.5+0.43396125144-19.11,3261.990001.572.16-0.6127147-19.7
25W16117.5+5+4.44629192245-52.91,3492.030003.145.82-2.68195251-55.5
25W15112.5-25-18.181,245505248+2571,4102.120003.187.23-4.05508255+253
25W14137.5+0.5+0.36769217215+21,1621.7500013.111.6+1.51230227+3.51
25W13137-6.5-4.5331367139-721,1211.6800022.52.78+19.889.5142-52.2
25W12143.5+6.5+4.7427610259+431,1571.7400019.94.17+15.712263.2+58.7
25W11137-3.5-2.49803160195-351,1161.6800019.317.2+2.1179212-32.9
25W10140.5-6.5-4.42661152208-561,1641.7500013.314.3-1.03165222-57
25W09147-8.5-5.4743197117-201,1901.790008.328.61-0.29105126-20.3
25W08155.5+6+4.01809231297-66.51,2091.8200022.214.6+7.53253312-58.9
25W07149.5-3-1.973807278-61,2441.87030-305.112.5-7.3977.1120-43.4
25W06152.5+0.5+0.33666152137+151,2581.8900011.37.44+3.88163144+18.9
25W04152+7.5+5.192467058.2+11.81,2301.8500017.67.15+10.487.665.3+22.2
25W03144.5-4.5-3.02722252153+991,2221.8400013.7117-104266270-4.68
25W02149-4-2.611,146372390-18.21,0961.650208-2081439.6-25.6386638-252
25W01153-10.5-6.421,244341241+1001,0441.570195-195422.2-18.2345458-113
24W52163.5-0.5-0.3761142126+169571.44000108.88+1.12152135+17.1
24W51164-9.5-5.481,134177330-1539311.410+1914.7-5.67187345-158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50173.5-8.5-4.672,878472667-1951,0651.6720+721356.6-43.6557724-167
24W49182+10+5.818,3731,3541,826-4721,2491.8800043.555.5-121,3981,882-484
24W48172-0.5-0.291,175376332+43.81,6992.560005.1327-21.8381359+21.9
24W47172.5+0.5+0.29943277291-13.61,6552.490001315.1-2.11290306-15.7
24W46172+0.5+0.29892334282+521,6692.510001331.8-18.8347314+33.2
24W45171.5-1-0.581,066237399-1621,6172.430001855.1-37.1255454-199
24W44172.5-14-7.5193026826801,7782.680002325.3-2.3291293-2.3
24W43186.5-2-1.061,972675414+2611,8072.720221-2212329-6698664+34
24W42188.5+19+11.216,3471,3601,426-65.51,5552.34997+92195129+66.31,6541,562+92.8
24W41169.5+0.5+0.3601164194-301,6182.43460+4631.17.31+23.8241201+39.8
24W40169-9.5-5.32774141242-1011,5672.3680+83242.8-10.8181285-104
24W39178.5+14+8.512,211456480-241,6062.421860+18613734.5+103779515+264
24W38164.5+14.5+9.671,096251409-1581,6042.4300051.112.6+38.5302421-119
24W37150-2-1.3241374167-931,7622.6720+2720.2-13.283187-104
24W36152-13-7.88858194318-1241,8522.8260+261527.6-12.6235346-111
24W35165+2.5+1.5437413095+351,9692.9800078.24-1.23137103+33.8
24W34162.5-0.5-0.3142714588+57.11,9372.9310+17.0115.1-8.08153103+50
24W33163+6.5+4.15800295221+741,8972.8710+11917+1.99315238+77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32156.5-12.5-7.42,046598532+65.51,8372.7891+83061.9-31.9637595+41.6
24W31169-16.5-8.891,195342339+2.891,8112.7420+21591.3-76.3359430-71.4
24W30185.5-7.5-3.89877224213+11.21,8192.75450+452550-25294263+31.2
24W29193-1-0.521,642397507-1101,8112.741640+16445118-72.7606625-18.7
24W28194-6-31,839584331+2531,9412.940006576-11649407+242
24W27200+7+3.631,816584344+2401,7652.670004451-7628395+233
24W26193+2+1.051,406396210+1861,5342.3200057.950.3+7.61454260+194
24W25191+1.5+0.791,630322382-59.91,3542.0500010975.1+33.9431457-26.1
24W24189.5+15+8.62,137447370+77.51,4162.1400010433.5+70.5551404+148
24W23174.5+7+4.181,194248223+25.41,3292.010001812.4+5.62266236+31
24W22167.5+3+1.821,575282432-1501,2871.95000720.7-13.7289453-163
24W21164.5-2-1.254714592+531,4192.15000712.1-5.1152104+47.9
24W20166.5+6+3.74897158379-2211,3722.090001310.9+2.17171390-219
24W19160.5+5+3.22650279184+94.91,5792.40001.0143.1-42.1280227+52.9
24W18155.5-3-1.89656173127+45.51,5132.300013162-149186289-104
24W17158.5-4.5-2.762,0677411,007-2651,4662.23056.8-56.86483.7-19.78051,147-342
24W16163-20-10.932,574612768-1561,7582.67729-2281271-1907001,068-368
24W15183-12.5-6.394,222723952-2281,8442.8130+13437279+1581,1731,230-56.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14195.5+9.5+5.111,210351249+1022,0813.16161+151156+109481256+225
24W13186-8-4.122,505530820-2891,974302-219152.4+139722874-152
24W12194+17.5+9.924,0569891,403-4142,2863.48000159108+51.31,1481,510-362
24W11176.5-26-12.843,0508931,078-1852,6004.1502-23461.7-27.69271,142-215
24W10202.5+2.5+1.259,9103,1462,586+5602,8204.520+2355490-1353,5033,076+427
24W09200+24+13.645,5951,2891,342-532,2333.56110243127+1161,5331,471+62.5
24W08176-4-2.224,2301,2161,153+63.22,3033.6720+25393.3-40.31,2711,246+24.9
24W07180+20+12.52,4301,092378+7142,2943.6600081.427+54.41,173405+768
24W06160-0.5-0.311612069-491,5792.5210+101-12170-49
24W05160.5+6+3.881,828470391+791,6552.6419-84134.2+6.84512434+77.8
24W04154.5+1.5+0.981,414400323+771,5062.4319-16712-5410354+56
24W03153-5-3.161,212274468-1941,5342.44750-431729-12298547-249
24W02158+0.5+0.323,4611,015949+661,7472.7870+73115.5+15.51,053965+88.5
24W01157.5-13-7.625,192877834+431,7492.7940+41177.7-66.7892912-19.7
23W52170.5+13+8.259,9781,8811,126+7551,7942.8640+411033+771,9951,159+836
23W51157.5+2.5+1.613,608612668-569891.570002530.5-5.53637699-61.5
23W50155+5.5+3.682,267575424+1511,0321.64000163.64+12.4591428+163
23W49149.5+2.5+1.7875292206+869691.5400006-6292212+80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48147+4+2.8505189130+599021.4300047-3193137+56
23W47143+3.5+2.511,352293317-248891.410006770.1-3.09360387-27.1
23W46139.5+2+1.45919272236+368861.41000112.44+8.56283238+44.6
23W45137.5+1+0.731,937508521-138451.340005655.6+0.45564577-12.6
23W44136.5+1.5+1.111,062233261-288261.312144-142321.1-18.1238426-188
23W43135-3.5-2.53854139249-1108451.34220+22135.05+7.95174254-80.1
23W42138.5-7-4.811,726280646-3669201.46400+40310.9-7.88323657-334
23W41145.5-7-4.591,887594517+771,1641.85000714-7601531+70
23W40152.5-2.5-1.612,868459874-4159361.49024-2440.135+5.08499933-434
23W39155-4-2.522,069539392+1471,3172.10002143-22560435+125
23W38159-3.5-2.156,4931,5401,482+581,1701.860002197-761,5611,579-18
23W37162.5+35.5+27.9514,9872,5891,988+6011,1391.821930+193384268+1163,1662,256+910
23W36127-0.5-0.396549693+35000.800017-697100-3
23W35127.5+5.5+4.511,542206231-255040.80001323-9.98219254-35
23W34122+6+5.17694206139+66.94740.76000245+19230144+85.9
23W33116+2.5+2.2734174226-51.64230.6700053.07+1.93179229-49.7
23W32113.5-5-4.2250584.180+4.084640.7400095.15+3.8593.185.1+7.93
23W31118.5-4-3.27647140198-584700.7500006.51-6.51140205-64.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30122.5-2.5-21,082302232+705540.890221-221324.5-21.5305478-173
23W29125-7-5.31,060113271-1584780.7605-55341.3+11.7166317-151
23W28132-4-2.941,532306231+756451.030222-222245-43308498-190
23W27136-1.5-1.091,514335280+555710.91034-34854.6-46.6343369-25.6
23W26137.5+2.5+1.8548521173.5+1385260.84023-23111.2-10.2212108+104
23W25135-2.5-1.8250352.5119-66.54090.6500017.96-6.9653.5127-73.5
23W24137.5+1+0.731,090191235-444920.79088-88315.5-12.5194339-145
23W23136.5-8-5.541,240122311-1895210.83000011.6-11.6122323-201
23W22144.5+3+2.122,478629455+1747081.130004115.5+25.5670470+200
23W21141.5-1.5-1.051,253205311-1065250.840002012.4+7.65225323-98.4
23W20143+5.5+42,251453412+415920.9500040.11.66+38.4493414+79.4
23W19137.5-7.5-5.171,067235363-1285430.89024-2407.91-7.91235395-160
23W18145+2+1.4923135271-1366541.0800018-7136279-143
23W17143-3-2.052,366588772-1847571.25000139.01+3.99601781-180
23W16146-15-9.327,3711,1771,421-2449031.49039-3973182-1091,2501,642-392
23W15161-7-4.174,440731889-1581,1471.895678-224185.9-44.98281,053-225
23W14168+2.5+1.512,341456581-1251,2992.14292+274810.4+37.6533593-60.3
23W13165.5+0.5+0.311,1161,8552,226-3711,4202.347271+115094.6+55.42,0772,392-314
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W12165+20.5+14.1924,9424,6884,287+4011,9273.1844410+4348652.6+33.45,2184,350+868
23W11144.5+8+5.864,8021,073847+2261,5412.54010-104613.6+32.41,119871+248
23W10136.5-13-8.74,565746747-11,3522.2303-324.128.4-4.25770778-8.25
23W09149.5+2.5+1.71,624305381-761,3382.2105-568.95-2.95311395-84
23W08147+6+4.2612,2011,8681,858+101,4052.320003841.7-3.731,9061,900+6.27
23W07141+12+9.33,012541163+3781,3722.2605-58.015.69+2.32549174+375
23W06129-1-0.771,661203229-269821.62000123152-29326381-55
23W05130+9+7.441,234201205-41,0101.6730+36641+25270246+24
23W03121-3.5-2.813695161.4-10.49781.61000029.3-29.35190.7-39.7
23W02124.5+1.5+1.22889167161+69891.63000300.18+29.8197161+35.8
23W01123-1-0.8142275152-779611.5800001.07-1.0775153-78.1
22W53124-6-4.622,532240387-1479801.61000016.1-16.1240403-163
22W52130-10.5-7.472,003414437-231,1021.82400+40033.5-33.5454470-16.5
22W51140.5+4.5+3.315,8971,0991,419-3201,1231.852040+20418119-1011,3211,538-217
22W50136+1+0.741,566243431-1881,4112.330004824+24291455-164
22W49135+6+4.651,418261417-1561,5972.630006614.9+51.1327432-105
22W48129-6-4.442,177429809-3801,7532.89000156.18+8.82444815-371
22W47135+16+13.451,435485289+1962,1213.50002959.5-30.5514349+165
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W46119+1+0.851,528271388-1171,9253.180005426+28325414-89
22W45118+9.5+8.76623154260-1062,0423.370002515+10179275-96
22W44108.5-3-2.692,527887843+442,1483.54024-245530+25942897+45
22W43111.5-22-16.481,429426504-78.42,1093.48074-7492+7435580-145
22W42133.5-8-5.652,149289397-1082,1753.590001033.1-23.1299430-131
22W41141.5+2+1.43728180256-76.32,2553.7210+11445-31195301-106
22W40139.5-9-6.061,707375514-1392,3683.91000722-15382536-154
22W39148.5-0.5-0.341,249242446-2042,4944.120001729-12259475-216
22W38149-8-5.11,225254344-902,7134.4801-1932-23263377-114
22W37157+3.5+2.281,828431410+212,8074.6310+13071-41462481-19
22W36153.5+6.5+4.421,418304351-472,7744.580002239-17326390-64
22W35147-3.5-2.331,219204413-2092,8184.6560+6025-25210438-228
22W34150.5-1.5-0.991,827371506-1353,02750003861.1-23.1409567-158
22W33152-3-1.946,0461,6101,326+2843,1235.1660+6218131+86.61,8341,457+377
22W32155-1-0.642,406599512+872,8484.710+11151-40611563+48
22W31156+1.5+0.972,802944384+5602,7574.550002241-19966425+541
22W30154.5+3+1.983,870853633+2202,1723.587370.2+2.8412025+951,046728+318
22W29151.5-5.5-3.56,0281,8251,248+5771,7942.962865-371934-151,8721,347+525
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W28157+16.5+11.745,1388711,004-1331,2722.100055.126.1+299271,030-104
22W27140.5-4.5-3.16,0238921,034-1421,4072.3200021.49+12.49131,043-130
22W26145+15+11.5410,2071,5131,195+3181,5712.5900020.78+12.71,5341,203+331
22W25130-5-3.77,4201,2781,091+1871,2482.060300-3002411.4+12.61,3021,402-100
22W24135+23+20.547,869513521-7.981,0201.68000136+7526527-0.98
22W23112+3+2.75375242401,0141.670007.1821-13.831.245-13.8
22W22109-1.5-1.364424922+271,0141.670002.514-1.4951.526+25.5
22W21110.5+4+3.7642597.428+69.49781.610001.6424-22.499.152+47.1
22W20106.5+3.5+3.44373815+239131.500017.07-6.073922.1+16.9
22W19103+1+0.98210129+38901.470000.072-1.9312.111+1.07
22W18102+0.5+0.49170717-108861.4600004-4721-14
22W17101.5+1.9+1.911491613.3+2.728961.4800001-11614.3+1.72
22W1699.6-3.9-3.771051719-28931.470000001719-2
22W15103.50082.3511-68861.460009.010+9.011411+3.01
22W14103.5+1.5+1.47155106+48921.47000340+34446+38
22W13102-2.5-2.39185810.1-2.148881.46000000810.1-2.14
22W12104.5+3+2.963061931-128871.4600005-51936-17
22W11101.5-6.5-6.023622049-298881.4600014-32153-32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W10108-4-3.574671421-79141.510000.0224-241445-31
22W09112-6-5.081701222-108871.550000.144-3.8612.126-13.9
22W08118-2.5-2.0713412.831-18.28951.57000010-1012.841-28.2
22W07120.5+0.5+0.4230335.141.4-6.279251.620001920-154.161.4-7.27
22W051200090.517.117+0.089411.6500000017.117+0.08
22W04120-3-2.4422118.833-14.29521.6700000.1-0.118.833.1-14.3
22W03123+5+4.241772016+49981.75000331+325317+36
22W02118-5-4.073112023.6-3.551,0201.780000.10+0.120.123.6-3.45
22W01123+1+0.822273910+291,0231.79000111-104021+19
21W52122+7+6.092634316+271,0011.75000101+95317+36
21W51115-1-0.861712016+49811.720000002016+4
21W50116+5+4.51621816+29851.7200010+11916+3
21W49111-1-0.891362716+119941.740000002716+11
21W48112-5.5-4.683151834-169921.7400001-11835-17
21W47117.5-0.5-0.421853019+111,0161.7800020+23219+13
21W46118-2.5-2.072082420+41,0141.7700020+22620+6
21W45120.5+0.5+0.422242922+71,0201.780000002922+7
21W44120+0.5+0.422913137-61,0331.810000003137-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W43119.5+0.5+0.423919452+421,0311.800020+29652+44
21W42119+1.5+1.289696940+299891.7300031+27241+31
21W41117.5+2+1.731,4544435+99591.6800012-14537+8
21W40115.5-6-4.948051948-299481.6600009-91957-38
21W39121.5+1.5+1.258687534+419781.7100006-67540+35
21W38120+4.5+3.91,3604429+159381.6400004-44433+11