≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6573 虹揚-KY / 法人買賣(周)

6573 虹揚-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.215.55+0.65+4.18%5.79%15.616.515.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107171.6萬111963股/筆16.052.2411.170.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89140.1萬741.21張/筆15.68-0.3 (-1.89%)

連續漲跌: 連5跌→漲  ( +0.65元 / +4.18%)

財報評分: 最新47分 / 平均32分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 虹揚-KY董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 08/27 17:38)

• 虹揚-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/27 17:36)

• 虹揚-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 21:53)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 虹揚-KY董事會決議解除經理人競業禁止之限制 (公告訊息 08/03 16:41)

• 虹揚-KY董事會決議正式任命財務、會計主管及稽核主管 (公告訊息 08/03 16:39)

• 代子公司揚州虹揚科技發展有限公司公告董事會決議通過財會副總經理任命案 (公告訊息 07/31 16:11)

• 更正虹揚-KY7/27財務主管、會計主管及內部稽核主管異動重訊-相關人事異動尚未生效 (公告訊息 07/28 18:49)

• 更正7/24虹揚-KY財務主管及會計主管異動暨職務代理人暫代職務重訊-職務代理人資料更正 (公告訊息 07/28 18:48)

• 虹揚-KY財務主管、會計主管及內部稽核主管異動 (公告訊息 07/27 17:01)

• 虹揚-KY財務主管及會計主管異動暨由職務代理人暫代職務 (公告訊息 07/24 18:00)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:39)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 虹揚-KY第二屆永續發展委員會成員及選任召集人 (公告訊息 06/22 18:33)

• 虹揚-KY第五屆薪資報酬委員會成員及選任召集人 (公告訊息 06/22 18:32)

• 虹揚-KY第五屆審計委員會成員及選任召集人 (公告訊息 06/22 18:31)

• 虹揚-KY董事會推選董事長 (公告訊息 06/22 18:30)

• 虹揚-KY2026年股東常會決議解除新任董事(含獨立董事) 競業禁止之限制案 (公告訊息 06/22 18:30)

• 虹揚-KY全面改選董事(含獨立董事)當選名單 (公告訊息 06/22 18:29)

• 虹揚-KY2026年股東常會重要決議事項 (公告訊息 06/22 18:23)

6573 虹揚-KY 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數101107-6連賣5週43,77854.38%20,75421,074-3190.4%
金額(元)161萬169萬-8.27萬-- 3.92億 4.03億 -1,055萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數52+3 連2無→買--855853+20%
金額(元)7.95萬3.21萬+4.74萬-- 1,424萬 1,408萬 +16.4萬 -
總計張數106109-3連賣5週--21,61021,927-3170.39%
金額(元)169萬173萬-3.52萬-- 4.06億 4.17億 -1,038萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		16.01
(63)		15.93
(101)		15.94
(145)		16.35
(564)		17.24
(1,463)		21.2
(1.31萬)		19.69
(1.69萬)		18.42
(2.43萬)		18.08
(2.65萬)		17.78
(2.94萬)		18.73
(4.8萬)		-18.89
(2.08萬)
每股賣出均價
(累計賣張)		15.85
(71)		15.84
(107)		15.9
(209)		16.35
(654)		17.26
(2,233)		21.32
(1.34萬)		19.84
(1.72萬)		18.64
(2.44萬)		18.25
(2.69萬)		17.98
(2.94萬)		18.91
(4.91萬)		-19.11
(2.11萬)
買賣超張數
(佔發行量)		-8
(0.01%)		-5.82
(0.01%)		-63.8
(0.08%)		-90.2
(0.11%)		-770
(0.96%)		-243
(0.3%)		-253
(0.31%)		-97.6
(0.12%)		-357
(0.44%)		+30.2
(0.04%)		-1,052
(1.31%)		--319
(0.4%)
買賣超金額
(佔成交額)		-11.7萬
(3.76%)		-8.27萬
(1.79%)		-101萬
(11.7%)		-147萬
(5.11%)		-1,333萬
(11.3%)		-682萬
(0.56%)		-769萬
(0.5%)		-710萬
(0.3%)		-1,105萬
(0.4%)		-521萬
(0.16%)		-2,887萬
(0.46%)		--1,055萬
(0.58%)
目前股價
16.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
16.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		15.9
(5)		15.9
(5)		15.91
(6)		16.47
(30)		16.94
(45.4)		18.45
(387)		17.29
(626)		16.32
(1,056)		15.81
(1,329)		15.66
(1,845)		15.89
(2,281)		-16.65
(855)
每股賣出均價
(累計賣張)		16.05
(2)		16.05
(2)		16.01
(4)		16.34
(27)		16.77
(41.4)		18.69
(376)		17.04
(649)		16.19
(1,037)		15.67
(1,302)		15.56
(1,834)		15.78
(2,231)		-16.5
(853)
買賣超張數
(佔發行量)		+3
(0%)		+3
(0%)		+2
(0%)		+3
(0%)		+4
(0%)		+11
(0.01%)		-23.1
(0.03%)		+14.8
(0.02%)		+22.9
(0.03%)		+7.64
(0.01%)		+45.9
(0.06%)		-+1.99
(0%)
買賣超金額
(佔成交額)		+4.74萬
(1.52%)		+4.74萬
(1.03%)		+3.14萬
(0.37%)		+5.31萬
(0.18%)		+7.49萬
(0.06%)		+11.3萬
(0.01%)		-23.6萬
(0.02%)		+39.7萬
(0.02%)		+56.5萬
(0.02%)		+33.4萬
(0.01%)		+100萬
(0.02%)		-+16.4萬
(0.01%)
目前股價
16.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		16
(68)		15.93
(106)		15.94
(151)		16.36
(594)		17.23
(1,508)		21.12
(1.35萬)		19.6
(1.75萬)		18.34
(2.53萬)		17.97
(2.79萬)		17.66
(3.13萬)		18.6
(5.03萬)		-18.81
(2.16萬)
每股賣出均價
(累計賣張)		15.86
(73)		15.84
(109)		15.9
(213)		16.35
(681)		17.25
(2,275)		21.25
(1.37萬)		19.74
(1.78萬)		18.54
(2.54萬)		18.13
(2.82萬)		17.84
(3.12萬)		18.78
(5.13萬)		-19.01
(2.19萬)
買賣超張數
(佔發行量)		-5
(0.01%)		-2.82
(0%)		-61.8
(0.08%)		-87.2
(0.11%)		-766
(0.95%)		-232
(0.29%)		-276
(0.34%)		-82.8
(0.1%)		-334
(0.41%)		+37.8
(0.05%)		-1,007
(1.25%)		--317
(0.39%)
買賣超金額
(佔成交額)		-6.97萬
(2.24%)		-3.52萬
(0.76%)		-97.8萬
(11.4%)		-142萬
(4.93%)		-1,325萬
(11.2%)		-671萬
(0.55%)		-792萬
(0.51%)		-671萬
(0.28%)		-1,048萬
(0.38%)		-487萬
(0.15%)		-2,787萬
(0.44%)		--1,038萬
(0.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3816.2+0.3+1.89291101107-5.8243,77854.400052+3106109-2.82
26W3715.9-1.05-6.19922266340-74.343,78454.400022220288362-74.3
26W3616.95-1.85-9.841,390258541-28343,85854.5000550263546-283
26W3518.8+1.7+9.942,393570596-2644,14154.800097+2579603-24
26W3417.1+0.75+4.591,995341688-34744,16754.90005.426.42-1346694-348
26W3316.35-0.85-4.941,335461341+12044,51455.30002044-24481385+96.3
26W3217.2+0.65+3.931,912423791-36844,39455.100028.139.1-11451830-379
26W3116.55-2.45-12.892,5711,043799+24444,76255.60007746.1+30.91,120845+275
26W3019-1.25-6.172,8888581,192-33444,51855.300022.943.8-20.98811,236-355
26W2920.25-7.7-27.556,8222,2611,328+93344,85255.70004510+352,3061,338+968
26W2827.95+2.85+11.3511,3262,2172,715-49843,91954.600015.816-0.132,2332,731-498
26W2725.1+5.25+26.459,2362,1152,012+10244,41755.200010.710.6+0.132,1252,023+102
26W2619.85+3.65+22.5312,7521,9681,883+85.444,31555000116124-8.682,0842,007+76.7
26W2516.2+1.5+10.21,441462258+20444,23054.900011.75+6.68474263+211
26W2414.7-1.4-8.71,684520654-13444,02554.70001718-1537672-135
26W2316.1-0.2-1.237,3001,0431,041+1.7144,15954.800025.3150-1251,0681,191-123
26W2216.3+3.15+23.954,093365238+12744,15854.800013710+127502248+254
26W2113.15-0.3-2.2369679173-9444,03154.700054+184177-93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2013.45+0.75+5.911,495316368-5244,12554.8000913-4325381-56
26W1912.70055411347+65.644,17754.9000109+112356+66.6
26W1812.7-0.15-1.173874381-3844,11154.80002204583-38
26W1712.85+0.35+2.81,793192344-15244,14954.80005.912.91+3198347-149
26W1612.5+0.2+1.63700179192-12.844,3015500010.1+0.9180192-11.9
26W1512.3+0.05+0.4161724177+16444,3145500033024480+164
26W1412.25-0.75-5.77799215216-144,15054.8000719-12222235-13
26W1313-0.55-4.0667317098+7244,15154.8000535-30175133+42
26W1213.55-0.6-4.24953237176+60.544,07954.80001826.9-8.88255203+51.7
26W1114.15-0.05-0.35590147175-2844,01854.70005132.3+18.8198207-9.24
26W1014.2-0.45-3.071,080330217+11344,04654.70003236-4362253+109
26W0914.65+0.05+0.3490725693+16343,93354.60001211+1268104+164
26W0714.6-0.25-1.685879776+2143,77054.40002514.5+10.512290.5+31.5
26W0614.85-1.5-9.171,820242489-24743,74954.30003116.3+14.7273505-232
26W0516.35-0.15-0.912,855467474-743,99654.60001422-8481496-15
26W0416.5+1.45+9.636,4021,0731,563-49044,00354.700026.816.8+101,1001,580-480
26W0315.05+0.15+1.011,152480186+29444,49355.3000815-7488201+287
26W0214.9-0.6-3.871,800499439+6044,19954.9000119+2510448+62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0115.5+0.35+2.311,205334221+11344,13954.800025250359246+113
25W5215.15+0.05+0.33861220165+5544,02654.7000822-14228187+41
25W5115.1-0.45-2.891,135263285-2243,97154.60002012+8283297-14
25W5015.55-0.55-3.421,310326127+19943,99354.60001716+1343143+200
25W4916.1-1.55-8.781,991267348-8143,79454.40001310.2+2.76280358-78.2
25W4817.65+1+6.013,199433423+1043,87554.500030.322.1+8.13463445+18.1
25W4716.65-0.9-5.133,292424438-13.743,86554.500040.232.2+8465470-5.69
25W4617.55+0.7+4.156,446519511+7.543,87954.50004.130.26+3.87523511+11.4
25W4516.85+1.35+8.714,998374404-3043,87154.500014.914.9+0.07389419-29.9
25W4415.5+2.65+20.625,407268149+11943,90154.50005.573.72+1.84274153+121
25W4312.85+2.85+28.52,6343391-5843,78254.40002.254.1-1.8435.395.1-59.8
25W4210-0.2-1.96230815.8-7.8543,84054.500063+31418.8-4.85
25W4110.2+0.23+2.311583521+1443,84854.500003-33524+11
25W409.97-0.33-3.22203225+743,83454.400042-23627+5
25W3910.3-0.3-2.835816491-2743,82754.4000916.4-7.473107-34.4
25W3810.6+0.9+9.286335675.2-19.243,85454.50009.44+5.465.479.2-13.8
25W379.7-0.4-3.965503861-2343,87354.500097+24768-21
25W3610.1-0.2-1.945236116+4543,89654.500087+16923+46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3510.3-1-8.851,0685267-1543,85154.500010.16+4.0662.173-10.9
25W3411.3+2.04+22.032,25182118-3643,86654.50003.066.34-3.2885.1124-39.3
25W339.26+0.57+6.56519288+2043,90254.50004.283+1.2832.311+21.3
25W328.69-0.41-4.515042517+843,88254.500021+12718+9
25W319.1-0.05-0.5511588043,87454.5000000880
25W309.15-0.04-0.4487.11413+143,87454.50000001413+1
25W299.19+0.09+0.99180308+2243,87354.500012-13110+21
25W289.1-0.4-4.211161411+343,85154.50000001411+3
25W279.5-0.28-2.8619623.915+8.9543,84854.500031+226.916+10.9
25W269.78+0.6+6.5420742.236+6.243,83954.400025-344.241+3.2
25W259.18-0.97-9.564702933-443,83354.400065+13538-3
25W2410.15-0.8-7.31184417-1343,83754.400010+1517-12
25W2310.95+0.25+2.345291128-1743,85054.500010+11228-16
25W2210.7-0.55-4.8910150+543,86754.500000050+5
25W2111.25-0.35-3.021158.77+1.743,86254.500002-28.79-0.3
25W2011.6+0.4+3.5715918.23+15.243,86154.500000018.23+15.2
25W1911.2-0.2-1.7566.9247+1743,84554.500010+1257+18
25W1811.4+0.3+2.794.82711+1643,82854.400004-42715+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1711.1-0.35-3.061091112-143,81254.400031+21413+1
25W1611.45+0.45+4.093377040+3043,81054.40001.013.01-27143+28
25W1511-2.05-15.715591655-3943,78054.4000812.3-4.262467.3-43.3
25W1413.05+0.35+2.763412630-443,81954.40009.2613-3.7435.343-7.74
25W1312.7-0.95-6.96435793-8643,82354.4000421.1-17.111114-103
25W1213.65+0.05+0.372335429+2543,90954.500012.10+12.166.129+37.1
25W1113.6-0.05-0.373691425-1143,88454.500045-11830-12
25W1013.65-0.05-0.36245030-3043,89554.500052+3532-27
25W0913.7-0.3-2.14288730-2343,92554.6000010-10740-33
25W0814-0.05-0.364494556-1143,94854.6000104+65560-5
25W0714.05-0.35-2.433311940-2143,95154.600024-22144-23
25W0614.4002931562-4743,97254.600098+12470-46
25W0414.4-0.35-2.37152332+3144,01954.700047-3379+28
25W0314.75+0.2+1.374833655-1943,98854.60001211+14866-18
25W0214.55-0.2-1.363221352-3944,00754.700052+31854-36
25W0114.75-0.4-2.64164337-3444,04654.700029-7546-41
24W5215.15+0.2+1.34213929-2044,08054.800060+61529-14
24W5114.95-0.65-4.173162837-944,10054.80001316-34153-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5015.6007845286-3444,10954.80001513+26799-32
24W4915.6+0.8+5.414406759+844,14354.80001910+98669+17
24W4814.8-0.4-2.633332133-1244,13554.800082+62935-6
24W4715.2+0.15+13599034+5644,14754.80001616010650+56
24W4615.05-1.85-10.9586385138-5344,09154.80001712+5102150-48
24W4516.9-0.45-2.591,12193175-8244,14454.8000880101183-82
24W4417.35-0.35-1.9878116850+11844,22654.900046-217256+116
24W4317.7+0.95+5.672,332200214-1444,10854.800023-1202217-15
24W4216.75+1.05+6.691,258133175-4244,12254.800093+6142178-36
24W4115.7-0.3-1.885222331-844,16454.900014-32435-11
24W4016+0.2+1.271,42610981+2844,17254.900066011587+28
24W3915.8+1.3+8.972,976214179+3544,14454.800051+4219180+39
24W3814.5+0.25+1.753232433-944,10954.800002-22435-11
24W3714.25-0.35-2.43133666-3044,11854.800067-14273-31
24W3614.6-0.05-0.343,29099231-13244,14854.8000915-6108246-138
24W3514.65-0.2-1.35269458-5444,2805500030+3758-51
24W3414.85+0.45+3.1260713754+8344,33455.100013-213857+81
24W3314.4-0.05-0.353734262-2044,2515500067-14869-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3214.45-0.9-5.8679668107-3944,271550001314-181121-40
24W3115.35-0.05-0.3275389146-5744,3105500034-192150-58
24W3015.4-1.2-7.2364112251+7144,36755.100056-112757+70
24W2916.6-1-5.682,632256206+5044,296550001411+3270217+53
24W2817.6+3.1+21.386,262380292+87.744,2465500018.220.2-2398312+85.7
24W2714.5+0.1+0.695127514+6144,15954.800020+27714+63
24W2614.4+0.1+0.76006742+2544,09854.800021+16943+26
24W2514.3+0.2+1.42329607+5344,07354.700010+1617+54
24W2414.1+0.05+0.363174619+2744,02054.70004405023+27
24W2314.05-0.65-4.424514155-1443,99754.60005504660-14
24W2214.7+0.1+0.6872210751+5644,01154.700025-310956+53
24W2114.6+1.75+13.623,73070132-6243,95554.6000284280+4354412-58
24W2012.85-0.1-0.77539816+7544,01754.7000220838+75
24W1912.95+0.15+1.17126129+343,94254.60002201411+3
24W1812.8-0.2-1.54188135+843,93954.600041+3176+11
24W1713+0.35+2.771322221+143,94354.60001102322+1
24W1612.65-0.6-4.532961246-3443,94854.600043+11649-33
24W1513.25+0.05+0.382882721+643,99254.600032+13023+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1413.2+0.05+0.38116117+443,98654.600002-2119+2
24W1313.15-0.3-2.232832618+843,98254.60004403022+8
24W1213.45-0.6-4.274262056-3643,97554.60008802864-36
24W1114.05-0.05-0.353786939+3044,01654.7000818-107757+20
24W1014.1-0.6-4.086608625+6144,04054.7000101009635+61
24W0914.7+0.05+0.342901520-544,01454.700061+521210
24W0814.65+0.4+2.816372921+844,01954.7000124+84125+16
24W0714.25+0.3+2.15126510-544,01854.7000000510-5
24W0613.95+0.05+0.361213-244,02354.700000013-2
24W0513.9+0.05+0.361771310+344,02554.70000001310+3
24W0413.85-0.1-0.7211437-444,03254.700054+1811-3
24W0313.95+0.2+1.451761948-2944,03654.700021+12149-28
24W0213.75-0.35-2.4816466044,07754.800053+2119+2
24W0114.1-0.4-2.762782723+444,07754.800006-62729-2
23W5214.5-0.25-1.693707920+5944,07354.7000104+68924+65
23W5114.75-0.25-1.67126217+1444,01454.700012-1229+13
23W5015+0.5+3.454432041-2144,04554.700015-42146-25
23W4914.5-0.1-0.68218371+3644,08054.800003-3374+33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4814.6+0.3+2.12397.052+5.0544,14654.800031+2103+7.05
23W4714.3-0.05-0.352811720-344,2415500078-12428-4
23W4614.35-0.4-2.713892115+644,2785500014-32219+3
23W4514.75003303713+2444,2755500061+54314+29
23W4414.75-0.45-2.963022744-1744,2525500020+22944-15
23W4315.2+0.5+3.483612270+5244,2655500085+313075+55
23W4214.7+0.3+2.084032715+1244,21054.90000002715+12
23W4114.4002612638-1244,20154.90000002638-12
23W4014.4005,671226195+3144,21054.90001217.7-5.65238213+25.3
23W3914.4-0.25-1.7193.228-644,14154.800025-3413-9
23W3814.65-0.2-1.351601818044,14754.80009.4222-12.627.440-12.6
23W3714.85-0.1-0.672421819-144,14754.800010.20+10.228.219+9.24
23W3614.95+0.05+0.341,764124133-944,14954.80001227-15136160-24
23W3514.9+0.05+0.343059935+6444,14054.80001214-211149+62
23W3414.85-0.15-13944033+744,07154.700051+44534+11
23W3315+0.35+2.395866488-2444,06454.70001615+180103-23
23W3214.65-0.55-3.6242832177-14544,08654.800032+135179-144
23W3115.2+0.05+0.3386640134-9444,19154.900010+141134-93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3015.15-0.65-4.1155910178+2344,2855500000010178+23
23W2915.8+0.25+1.611,120187243-5644,26255000411.9-7.9191255-63.9
23W2815.55-0.65-4.0154248121-7344,3125500063+354124-70
23W2716.2-0.65-3.8664077116-3944,38555.100059-482125-43
23W2616.85-1.55-8.421,506195336-14144,42455.2000990204345-141
23W2518.4+1.2+6.982,579312350-3844,56555.400087+1320357-37
23W2417.2+0.45+2.692,936294204+9044,59955.40003010+20324214+110
23W2316.75+0.65+4.041,723181152+2944,50655.3000813-5189165+24
23W2216.1-0.2-1.2343613014+11644,48655.300076+113720+117
23W2116.3+0.3+1.8864117380+9344,37055.100010+117480+94
23W2016+0.6+3.973121528+18744,25155000251+2424029+211
23W1915.4-0.55-3.4556815171+8044,05854.700069.04-3.0415780+77
23W1815.95+0.3+1.921,859154131+2344,00854.7000179+8171140+31
23W1715.65+0.4+2.62669103111-7.9643,98554.600003.07-3.07103114-11
23W1615.25-1-6.1584373124-5147,19758.600089-181133-52
23W1516.25+0.6+3.837407195-2447,24858.700074+37899-21
23W1415.65-0.7-4.284194635+1147,27258.700003-34638+8
23W1316.35+0.45+2.833,130200324-12447,26158.700094+5209328-119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1215.9+0.35+2.252,275252221+3147,38358.900019.119.1-0.03271240+31
23W1115.55+1.4+9.896,642535557-2247,21758.60006666+0.03601623-22
23W1014.15+0.1+0.711,265122133-10.947,23758.7000000122133-10.9
23W0914.05+0.45+3.316178133.1+47.947,23058.70000008133.1+47.9
23W0813.6+0.15+1.123994813+3547,18258.60000004813+35
23W0713.45-0.2-1.471451617-147,15158.60000001617-1
23W0613.65+0.05+0.372172410+1447,17758.60000002410+14
23W0513.6+0.45+3.422863323+1047,16358.60000003323+10
23W0313.15+0.05+0.3890740-3347,15358.6000000740-33
23W0213.1-0.45-3.323576442+2247,19558.60000006442+22
23W0113.55+0.15+1.12131815-747,17358.6000000815-7
22W5313.4-0.4-2.91932320+347,17558.60000002320+3
22W5213.8001,0233455-2147,17958.600000.01-0.013455-21
22W5113.8+0.6+4.551,6327190-1947,20158.60000.011-0.997191-20
22W5013.2-0.3-2.225653440.2-6.1947,27558.700009-93449.2-15.2
22W4913.5-0.05-0.374393414+2047,28258.700002-23416+18
22W4813.55+0.15+1.12156164+1247,26258.7000000164+12
22W4713.4+0.1+0.752444331+1247,24958.700003-34334+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4613.3+0.3+2.311,1095542+1347,24158.70000005542+13
22W4513+0.6+4.843602819+947,22358.700010+12919+10
22W4412.4-0.15-1.21802014+647,28258.7000150+153514+21
22W4312.55-0.55-4.21572217+547,27658.7000100+103217+15
22W4213.1-0.6-4.382282018+247,27158.700080+82818+10
22W4113.7+0.3+2.241371818047,26958.700000018180
22W4013.4-0.8-5.632583317+1647,26958.700020+23517+18
22W3914.2-0.8-5.332832254-3247,25258.700003-32257-35
22W3815-0.3-1.962062013+747,27158.7000034-342047-27
22W3715.3-0.8-4.972192527-247,21058.600002-22529-4
22W3616.1-0.3-1.833284879-3147,21258.6000012-124891-43
22W3516.4+0.2+1.232912329-647,25258.700010+12429-5
22W3416.2+0.1+0.623264523+2247,26758.700010+14623+23
22W3316.1-0.1-0.623552838-1047,22958.700001-12839-11
22W3216.2+0.2+1.251,582126157-3147,23958.7000110127158-31
22W3116+0.4+2.565739282+1047,27458.70000009282+10
22W3015.6+0.5+3.317024683-3747,26458.700002-24685-39
22W2915.1-0.6-3.822613948-947,30358.80000003948-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2815.7+0.9+6.082627544+3147,35258.800080+88344+39
22W2714.8-0.5-3.271,02091126-3547,31858.800090+9100126-26
22W2615.3-0.45-2.864038650+3647,35158.8000130+139950+49
22W2515.75-1.5-8.742071.1129-57.947,31558.800004-471.1133-61.9
22W2417.25-0.25-1.434227054+1647,38658.90000007054+16
22W2317.5-0.25-1.412816611+5547,38258.900001-16612+54
22W2217.75+0.05+0.28858140119+2147,36558.800010+1141119+22
22W2117.7+2.45+16.071,317161114+4747,34658.800040+4165114+51
22W2015.25-1.15-7.015156967+247,30458.80000006967+2
22W1916.4+0.15+0.923656234+2847,30058.80000006234+28
22W1816.25-1.1-6.344144140+147,28258.700008-84148-7
22W1717.35-1.3-6.9767010273+2942,95653.400020+210473+31
22W1618.65-1.25-6.281,411144167-2342,94953.400001-1144168-24
22W1519.9+1.15+6.134,437372435-6342,95053.4000000372435-63
22W1418.75+1.7+9.973,668282282043,01353.40000002822820
22W1317.05-0.45-2.57589117244-12743,01353.4000000117244-127
22W1217.5+0.5+2.94587128221-9343,18653.6000000128221-93
22W1117-1-5.56586139134+543,28553.8000000139134+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1018002136719+4843,28453.800021+16920+49
22W0918-0.9-4.76563105222-11743,23653.700002-2105224-119
22W0818.9-0.25-1.31574123195-7243,38453.900020+2125195-70
22W0719.15+1.6+9.12675278204+7443,47654000000278204+74
22W0517.55-0.65-3.57486128157-2943,39653.900002-2128159-31
22W0418.2-0.65-3.45762191248-5743,40353.900001-1191249-58
22W0318.85-1.5-7.371,277318294+2443,45454000000318294+24
22W0220.35-1.65-7.51,16864323-25943,40053.900000064323-259
22W0122-0.1-0.45759148208-6043,62654.2000000148208-60
21W5222.1-0.1-0.451,070294148+14643,67754.200001-1294149+145
21W5122.2-0.3-1.331,234230301-7143,51454000000230301-71
21W5022.5+0.1+0.451,374353240+11343,58254.1000000353240+113
21W4922.4+0.5+2.2830,6341,3552,061-70643,491540004748-11,4022,109-707
21W4821.9-1.6-6.812,235556578-2244,18454.9000000556578-22
21W4723.5-1.7-6.753,018753718+3544,21054.900030+3756718+38
21W4625.2+0.6+2.443,288953583+37044,21454.900030+3956583+373
21W4524.6+0.15+0.615,2221,1441,216-72.343,84954.50000001,1441,216-72.3
21W4424.45+0.8+3.382,838794462+33243,93554.6000000794462+332
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4323.65+2.6+12.356,9578501,167-31743,63154.200030+38531,167-314
21W4221.05+0.2+0.961,629429456-2743,88754.500021+1431457-26
21W4120.85+0.7+3.471,517645351+29443,90954.500031+2648352+296
21W4020.15-2.9-12.582,252365554-18943,59354.2000000365554-189
21W3923.05+1.8+8.4710,6128501,207-35743,73154.300001-18501,208-358
21W3821.25-1.65-7.213,278695997-30244,04754.7000000695997-302