≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6241 鑫永洋 / 法人買賣(周)

6241 鑫永洋

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.8-0.2-1.27%1.58%15.5515.715.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1726.07萬96175股/筆15.532.0621.080.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3351.07萬52643張/筆15.28+0.35 (+2.27%)

連續漲跌: 首日下跌  ( -0.2元 / -1.27%)

財報評分: 最新21分 / 平均35分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• (更正)公告鑫永洋內部稽核主管異動 (公告訊息 08/28 17:57)

• 鑫永洋內部稽核主管異動 (公告訊息 08/28 16:21)

• 鑫永洋向關係人取得台北內湖使用權資產事宜 (公告訊息 08/07 15:49)

• 鑫永洋董事會通過2026年第2季財務報告 (公告訊息 08/07 15:42)

• 更正公告鑫永洋2026年第1次私募普通股交付日期及到期日期 (公告訊息 08/05 14:10)

• 鑫永洋預計提報2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:35)

• 更正2026/06/23鑫永洋董事長訂定減資及換發股票基準日公告 (更正預計減資新股上櫃後之上櫃普通股股數) (公告訊息 07/27 15:49)

• 鑫永洋辦理減資實收資本總額變更登記完成減資換發股票作業計畫等相關事宜 (公告訊息 07/17 17:24)

• 更正鑫永洋2026年7月13日私募專區私募有價證券申報資訊 (股款或價款繳納完成日起十五日內申報) (公告訊息 07/14 15:45)

• 鑫永洋董事會決議新任會計主管 (公告訊息 06/30 17:06)

• 鑫永洋董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 06/30 17:05)

• 鑫永洋董事長訂定減資及換發股票基準日 (公告訊息 06/23 16:15)

• 鑫永洋有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/17 15:14)

• 快訊／台股6檔「抓去關」新名單　飆股萬潤90天漲逾203%入列 (ETtoday新聞雲 06/16 18:01)

6241 鑫永洋 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數415-11連賣4週5411.18%5,0804,308+7721.7%
金額(元)6.17萬23.1萬-16.9萬-- 7,908萬 6,730萬 +1,178萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數44+0連買4週--9492+10%
金額(元)6.15萬6.14萬+62.1-- 152萬 148萬 +4.16萬 -
總計張數819-11連賣4週--5,1744,401+7731.7%
金額(元)12.3萬29.2萬-16.9萬-- 8,060萬 6,878萬 +1,182萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		15.53
(2)		15.43
(4)		15.65
(28)		15.64
(77)		16.52
(157)		16.23
(4,269)		15.64
(4,944)		15.44
(5,309)		17.05
(1.06萬)		16.8
(1.18萬)		22.3
(2.19萬)		22.26
(2.34萬)		15.57
(5,080)
每股賣出均價
(累計賣張)		15.4
(8)		15.37
(15)		15.63
(55)		16.01
(182)		16.86
(564)		16.38
(3,544)		15.69
(4,190)		15.49
(4,518)		17.24
(9,918)		16.99
(1.1萬)		22.64
(2.12萬)		22.58
(2.25萬)		15.62
(4,308)
買賣超張數
(佔發行量)		-6
(0.01%)		-11
(0.02%)		-27
(0.06%)		-105
(0.23%)		-407
(0.89%)		+725
(1.59%)		+754
(1.66%)		+791
(1.74%)		+728
(1.6%)		+804
(1.77%)		+765
(1.68%)		+828
(1.82%)		+772
(1.7%)
買賣超金額
(佔成交額)		-9.22萬
(11.9%)		-16.9萬
(12.1%)		-42.1萬
(9.17%)		-171萬
(15.5%)		-692萬
(24%)		+1,127萬
(2.78%)		+1,157萬
(2.03%)		+1,197萬
(1.64%)		+1,054萬
(0.46%)		+1,145萬
(0.42%)		+998萬
(0.12%)		+1,122萬
(0.11%)		+1,178萬
(1.86%)
目前股價
15.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
15.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		15.38
(2.86)		15.37
(4)		15.38
(4.15)		15.76
(8.25)		16.67
(20.2)		16.76
(84.2)		16.27
(93)		16.26
(93.6)		16.74
(215)		16.67
(226)		16.67
(226)		15.69
(495)		16.26
(93.6)
每股賣出均價
(累計賣張)		15.36
(3)		15.35
(4)		15.34
(4.27)		15.35
(6.32)		16.6
(17.9)		16.42
(82.9)		16.06
(91.7)		16.04
(92.3)		14.31
(221)		14.3
(225)		19.06
(375)		17.27
(643)		16.04
(92.3)
買賣超張數
(佔發行量)		-0.14
(0%)		+0
(0%)		-0.12
(0%)		+1.93
(0%)		+2.31
(0.01%)		+1.33
(0%)		+1.32
(0%)		+1.33
(0%)		-5.67
(0.01%)		+1.33
(0%)		-149
(0.33%)		-149
(0.33%)		+1.32
(0%)
買賣超金額
(佔成交額)		-2,068
(0.27%)		+62.1
(0%)		-1,752
(0.04%)		+3.31萬
(0.3%)		+3.97萬
(0.14%)		+5.01萬
(0.01%)		+4.16萬
(0.01%)		+4.16萬
(0.01%)		+44.1萬
(0.02%)		+55.3萬
(0.02%)		-338萬
(0.04%)		-335萬
(0.03%)		+4.16萬
(0.01%)
目前股價
15.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		15.44
(4.86)		15.4
(8)		15.62
(32.1)		15.65
(85.2)		16.53
(177)		16.24
(4,354)		15.65
(5,037)		15.45
(5,403)		17.04
(1.09萬)		16.8
(1.2萬)		22.25
(2.22萬)		22.12
(2.38萬)		15.58
(5,174)
每股賣出均價
(累計賣張)		15.39
(11)		15.37
(19)		15.61
(59.3)		15.99
(188)		16.85
(582)		16.38
(3,627)		15.7
(4,282)		15.51
(4,611)		17.17
(1.01萬)		16.93
(1.12萬)		22.58
(2.15萬)		22.43
(2.32萬)		15.63
(4,401)
買賣超張數
(佔發行量)		-6.14
(0.01%)		-11
(0.02%)		-27.1
(0.06%)		-103
(0.23%)		-405
(0.89%)		+726
(1.6%)		+755
(1.66%)		+792
(1.74%)		+722
(1.59%)		+806
(1.77%)		+616
(1.35%)		+679
(1.49%)		+773
(1.7%)
買賣超金額
(佔成交額)		-9.42萬
(12.2%)		-16.9萬
(12.1%)		-42.3萬
(9.21%)		-168萬
(15.2%)		-688萬
(23.9%)		+1,132萬
(2.8%)		+1,161萬
(2.04%)		+1,201萬
(1.65%)		+1,098萬
(0.48%)		+1,200萬
(0.44%)		+660萬
(0.08%)		+787萬
(0.08%)		+1,182萬
(1.87%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3815.6+0.05+0.3290.8415-115411.1800044+0819-11
26W3715.55-1.2-7.1648166112-465521.210003.252.31+0.9369.2114-45.1
26W3616.75-1.2-6.6940026149-1235981.310002.562.04+0.5328.6151-122
26W3517.95+4.1+29.675461288-2271,0891.8500010.49.58+0.8471.5298-226
26W3413.85+0.05+0.3634710483+21.51,3162.240000.060.73-0.6710583.7+20.8
26W3313.8-2.05-12.931,668192188+4.211,2952.20002.022.34-0.32194190+3.89
26W3215.85-0.9-5.371,697360502-1421,2272.080002.6617.1-14.5363519-156
26W3116.75+0.55+3.41,864804354+4501,3692.330004.69-4.4809363+446
26W3016.2-0.6-3.572,756666607+58.99181.5600042.31+1.69670609+60.6
26W2916.8+1.05+6.678,3831,262896+3668431.7300039.523.2+16.41,302919+383
26W2815.75+0.5+3.281,244240216+244770.97000550245221+24
26W2715.25002,38334691+2554530.9300065.27+0.7435296.3+256
26W2615.25+0.9+6.272,30211922+971980.40000.10+0.111922+97.1
26W2514.35+0.45+3.242,562165167-21010.200003.13-3.13165170-5.13
26W2413.9+3.45+33.014,035201187+141030.210006.133+3.13207190+17.1
26W2310.45+0.56+5.668493025+5890.1800000+03025+5
26W229.89-0.76-7.14981534+49840.1700000+0534+49
26W2110.65-0.15-1.391,0224081-41350.0700000.06-0.064081.1-41.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2010.8+1.81+20.131,886159102+57760.150002.692.64+0.05162105+57.1
26W198.99-1.16-11.431,006769-62190.03000000769-62
26W1810.15-0.35-3.3315424-2810.1600000024-2
26W1710.5+0.4+3.9657580+8830.1700000080+8
26W1610.1-0.25-2.4243634-1750.1500000034-1
26W1510.35-0.85-7.59485611-5760.15000000611-5
26W1411.2-0.65-5.4939960+6810.1600000060+6
26W1311.85-0.45-3.6623876+1750.1500000076+1
26W1212.3+0.2+1.653622018+2740.150000002018+2
26W1112.1+0.4+3.42332120+123330.68000000120+12
26W1011.7-0.65-5.2630705-53210.6600000005-5
26W0912.350033293+63260.6700000+093+6
26W0712.350099.602-23200.6500000002-2
26W0612.35+0.15+1.23230179+83220.6600000.03-0.03179.03+7.97
26W0512.2-0.5-3.94349165+113140.6400000.11-0.11165.11+10.9
26W0412.7-0.8-5.937491829-113030.6200000.12-0.121829.1-11.1
26W0313.5+0.25+1.891,4434134+73140.6400000.27-0.274134.3+6.73
26W0213.25+0.75+6740920-113070.630000.520+0.529.5220-10.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0112.5-0.7-5.38584552-73180.650000004552-7
25W5213.2+0.7+5.65621824-63250.6600000+01824-6
25W5112.5+1+8.7292610-43310.68000000610-4
25W5011.5-0.05-0.4313201-13350.6800000001-1
25W4911.55+0.1+0.8724030+33360.6900000030+3
25W4811.45+0.55+5.051693330.68
25W4710.9-0.65-5.6330623-13330.6800000023-1
25W4611.55-0.2-1.7400342+323340.68000000342+32
25W4511.75-0.75-62141011-13020.620000001011-1
25W4412.5-0.35-2.723002219+33030.620000002219+3
25W4312.85-0.1-0.7716007-73000.6100000007-7
25W4212.95+0.1+0.781,2704622+243070.630000.010.0104622+24
25W4112.85-0.45-3.386892921+82830.580000002921+8
25W4013.3+0.95+7.691,10901-12750.5600000001-1
25W3912.35-0.45-3.524422760.56
25W3812.8+1.2+10.347161446-322760.560000001446-32
25W3711.6-0.25-2.114143916+233080.630000003916+23
25W3611.85-0.25-2.07254736-292850.58000000736-29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3512.1+0.05+0.412992112+93140.640000002112+9
25W3412.05+0.2+1.693915503050.62000000550
25W3311.85-0.4-3.27408517-123050.62000000517-12
25W3212.25006001103170.65000000110
25W3112.25-0.2-1.611153170.65
25W3012.45-0.15-1.1918617-63170.6500000017-6
25W2912.6-0.35-2.718804-43230.6600000004-4
25W2812.95+0.15+1.1719604-43270.6700000004-4
25W2712.8-0.1-0.78442011-113310.68000000011-11
25W2612.9+0.3+2.3832510+13420.700000010+1
25W2512.6-0.35-2.71793410.7
25W2412.95-0.65-4.78194010-103410.7000000010-10
25W2313.6+0.4+3.03307014-143510.72000000014-14
25W2213.2-0.5-3.65160113-123650.7500000+0113-12
25W2113.7+0.35+2.6225601-13770.7700000001-1
25W2013.35+0.35+2.6926102-23780.7700000002-2
25W1913-0.2-1.5215229-73800.7800000029-7
25W1813.2+0.9+7.3279001-13870.7900000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1712.3-0.2-1.6178289+193880.79000000289+19
25W1612.5+1.15+10.13451304+261080.22000000304+26
25W1511.35-3.15-21.729722143-22820.16000088-8821131-110
25W1414.5-0.5-3.33534782+761040.21000019-197821+57
25W1315-1.5-9.096472028-8280.0500025-32233-11
25W1216.5-0.7-4.079045205-200360.070000005205-200
25W1117.2+1+6.172,647146155-92360.480001100.11+110256155+101
25W1016.2+0.6+3.859924774-272450.50000.250.14+0.1147.374.1-26.9
25W0915.6-0.2-1.27320017-172720.55000000017-17
25W0815.8-0.1-0.6344207-72890.5900000007-7
25W0715.9+0.8+5.3835227-252960.6000000227-25
25W0615.1+0.3+2.03351485+433210.65000000485+43
25W0414.8+0.65+4.59183015.1-15.12780.57000000015.1-15.1
25W0314.15-0.5-3.415784820+282930.60000004820+28
25W0214.65-1-6.395173022+82650.540000003022+8
25W0115.65-0.45-2.8465245-432570.52000000245-43
24W5216.1-0.3-1.831,19659176-1173000.6100000059176-117
24W5116.4+1.45+9.72,569364237+1274170.8500004-4364241+123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5014.95-1.4-8.5686244178-1342900.5900000044178-134
24W4916.35-0.45-2.6864046116-704240.8700000046116-70
24W4816.8-0.85-4.82998191130+614941.0100001-1191131+60
24W4717.65+1+6.012,386431301+1304330.88000000431301+130
24W4616.65-2.4-12.63,122649562+873030.62000000649562+87
24W4519.05-2.9-13.213,879309512-2032160.44000000309512-203
24W4421.95-0.45-2.014,864618416+2024190.86000000618416+202
24W4322.4+1.15+5.4111,447841687+1542170.4400050+5846687+159
24W4221.25+2.25+11.8412,424533656-12363.10.12000010-10533666-133
24W4119+1.1+6.155,541199170+291860.38000000199170+29
24W4017.9-0.45-2.453,236236157+791570.32000000236157+79
24W3918.35+2.3+14.3313,355210234-2478.10.16000000210234-24
24W3816.05+0.15+0.941,2695520+351020.200041+35921+38
24W3715.9+0.75+4.955254347-467.10.130000004347-4
24W3615.15-0.85-5.317432444-2071.10.140000002444-20
24W3516+0.6+3.91,6415958+191.10.1800070+76658+8
24W3415.4+0.6+4.057873030090.10.1800000030300
24W3314.8+1.3+9.631,7378025+5590.10.180000008025+55
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3213.5-0.3-2.173983540-535.10.070000003540-5
24W3113.8-0.15-1.08296409+3140.10.08000000409+31
24W3013.95-0.3-2.1125584+49.140.0100000084+4
24W2914.25-0.65-4.3643457-25.140.0100000057-2
24W2814.9001,1442785-587.140.010000002785-58
24W2714.9+0.9+6.438661225-1365.10.130000001225-13
24W2614+0.1+0.7221710+178.10.1600000010+1
24W2513.9-0.1-0.7125013-277.10.1500000013-2
24W2414-0.05-0.36294015.1-15.179.10.16000000015.1-15.1
24W2314.05-0.1-0.7148509-994.20.1900000009-9
24W2214.15+0.45+3.28384560+561030.2100004-4564+52
24W2113.7+0.1+0.7418604-447.20.0900000004-4
24W2013.6-0.35-2.51418368+2851.20.1000000368+28
24W1913.95-0.1-0.712641313023.20.0400000013130
24W1814.05+0.2+1.4421821+123.20.0400000021+1
24W1713.85-0.25-1.773012716+1122.20.040000002716+11
24W1614.1-0.95-6.314212247-2511.20.0200040+42647-21
24W1515.05-0.2-1.314821912.6+6.4136.20.070000001912.6+6.41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1415.2500216019-1929.80.06000000019-19
24W1315.25-0.15-0.974121712+548.80.10000001712+5
24W1215.4+0.05+0.33344920-1143.80.08000000920-11
24W1115.35-0.1-0.656581471-5754.80.110000001471-57
24W1015.45-0.45-2.831,783112107+51120.22000000112107+5
24W0915.9+0.85+5.651,0324432+121070.210000004432+12
24W0815.05+1.2+8.662,2677463+1194.80.190000007463+11
24W0713.85+0.35+2.592461610+683.80.170000001610+6
24W0613.5+0.1+0.753201-177.80.1500000001-1
24W0513.4-0.2-1.47333357+2878.80.16000000357+28
24W0413.6+0.15+1.125532028-850.80.10000002028-8
24W0313.45+0.6+4.671,2575047+358.80.120000005047+3
24W0212.85-0.45-3.38256107+355.80.11000000107+3
24W0113.300207130+1352.80.1000000130+13
23W5213.3+0.2+1.5343448-439.80.0800000048-4
23W5113.1-0.7-5.07451610-443.80.08000000610-4
23W5013.8+0.35+2.69272544-1947.80.090000002544-19
23W4913.45+1.55+13.033,0418583+266.80.130000008583+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4811.9-0.1-0.8323905-564.80.1300000005-5
23W4712+0.2+1.6925550+569.80.1400000050+5
23W4611.8-0.05-0.423423016+1464.80.130000003016+14
23W4511.85-0.15-1.25231271+2650.80.1000000271+26
23W4412-0.2-1.6418724.80.05
23W4312.2+0.05+0.4195.124.80.05
23W4212.15-0.05-0.4168.424.80.05
23W4112.2-0.05-0.4146.124.80.05
23W4012.25-0.45-3.5414924.80.05
23W3912.7-0.2-1.5512200+024.80.0500000000+0
23W3812.9-0.35-2.6413224.80.05
23W3713.25+0.15+1.1523824.80.05
23W3613.1+0.1+0.7715024.80.05
23W3513-0.2-1.5224821+124.80.0500000021+1
23W3413.2+0.2+1.5414723.80.04
23W3313-0.2-1.5240823.80.04
23W3213.2-0.5-3.6511923.80.04
23W3113.7-0.05-0.3620800+023.80.0400000000+0
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3013.75-0.25-1.7938023.80.04
23W2914-0.25-1.7547623.80.04
23W2814.25-0.25-1.7232121+123.80.0400000021+1
23W2714.5-0.2-1.3638210+122.80.0500000010+1
23W2614.7-0.05-0.3447506-621.80.0500000006-6
23W2514.75-0.05-0.3429410+127.80.0600000010+1
23W2414.8+0.15+1.0245801-126.80.0600000001-1
23W2314.65+0.6+4.2791820+227.80.0600000020+2
23W2214.05-0.1-0.7156803-325.80.0600000003-3
23W2114.15-0.45-3.0852111028.80.06000000110
23W2014.6-0.2-1.3541928.80.06
23W1914.8-1.8-10.841,3272914+1528.80.060000002914+15
23W1816.6+2.65+192,2671635-1913.80.030000001635-19
23W1713.95+0.15+1.0922120+232.80.0700000020+2
23W1613.8-0.3-2.1336220+230.80.0700000020+2
23W1514.10039502-228.80.0600000002-2
23W1414.10012710+130.80.0700000010+1
23W1314.1-0.45-3.0971763+329.80.0700000063+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1214.550083656-126.80.0600000056-1
23W1114.55-0.35-2.351,322225+1727.80.06000000225+17
23W1014.9-0.3-1.97589611-510.80.02000000611-5
23W0915.2-0.3-1.9419815.80.03
23W0815.5+0.5+3.33584818-1015.80.03000000818-10
23W0715-0.2-1.323211113-225.80.060000001113-2
23W0615.2-0.25-1.62367121-2027.80.06000000121-20
23W0515.45+0.65+4.39362112-1147.80.11000000112-11
23W0314.8-0.25-1.6689.6210-858.80.14000000210-8
23W0215.05-0.7-4.44270310-766.80.1600000.02-0.02310-7.02
23W0115.75+0.15+0.9616521+173.80.1700000021+1
22W5315.6-0.5-3.11316119-1872.80.170000.030.01+0.021.0319-18
22W5216.1-0.5-3.01337235-3390.80.21000000235-33
22W5116.600361917-81240.29000000917-8
22W5016.6-1.45-8.037184121+201320.310000004121+20
22W4918.05+1.15+6.88996917+521120.260000006917+52
22W4816.900514812-459.80.14000000812-4
22W4716.9+0.5+3.056584625+2163.80.150000004625+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4616.4-1.5-8.381,4472015+542.80.120000002015+5
22W4517.9+2.8+18.541,6574228+1437.80.110000.040.0404228+14
22W4415.1+1.75+13.112,2875780-2323.80.070000005780-23
22W4313.35-0.8-5.654073352-1946.80.130000003352-19
22W4214.15-2.35-14.2478670101-3165.80.1900000070101-31
22W4116.5+0.45+2.85904752-596.80.280000004752-5
22W4016.05-2.35-12.771,36116891+771020.300000016891+77
22W3918.4-1.5-7.541,0255555024.80.0700000055550
22W3819.9+0.8+4.193,841287299-1224.80.07000000287299-12
22W3719.1-0.9-4.57542812+1636.80.10000002812+16
22W3620-0.75-3.611,1413064-3420.80.060000003064-34
22W3520.75-1.2-5.473,338107107054.80.160000001071070
22W3421.95-0.5-2.231,7228173+854.80.160000008173+8
22W3322.45-2.65-10.564,523253306-5346.80.13000000253306-53
22W3225.1+2+8.667,623365722-35799.80.29000000365722-357
22W3123.1+1+4.522,799304254+504571.35000000304254+50
22W3022.1002,760271328-574071.2000000271328-57
22W2922.1+1.85+9.146,517310707-3974641.37000000310707-397
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2820.25+1.4+7.433,433429640-2118612.55000000429640-211
22W2718.85-3.65-16.222,585501271+2301,0723.17000000501271+230
22W2622.5-4.2-15.733,002711249+4628422.49000000711249+462
22W2526.7-8.1-23.283,853573259+3143801.12000000573259+314
22W2434.8-0.2-0.573,277183409-22665.80.19000000183409-226
22W2335+2.9+9.035,020480405+752920.86000000480405+75
22W2232.1-6.2-16.195,736345574-2292170.64000000345574-229
22W2138.3+7.8+25.575,882307172+1354461.32000000307172+135
22W2030.5-10-24.693,42715228+1243110.9200000015228+124
22W1940.5-2.5-5.817,175336319+171870.55000000336319+17
22W1843+4.05+10.411,464583608-251700.5000000583608-25
22W1738.95+2.45+6.7110,3979201,083-1631950.570000009201,083-163
22W1636.5+0.45+1.259,363495354+1413581.06000000495354+141
22W1536.05+0.25+0.72,30714269+732170.6400000014269+73
22W1435.8-2.1-5.546,346631-251440.42000000631-25
22W1337.9+10.1+36.3314,286428373+551690.5000000428373+55
22W1227.8+0.7+2.585,750202231-291140.33000000202231-29
22W1127.1+1.4+5.458,982294175+1191430.42000000294175+119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1025.7+3.8+17.355,0835534.3+20.723.70.070000005534.3+20.7
22W0921.9-0.7-3.120408-83000000008-8
22W0822.6-0.3-1.3160797+2110.0300000.01-0.0197.01+1.99
22W0722.9+1.05+4.8118064+290.0200000064+2
22W0521.85+0.25+1.1659.210+170.0200000010+1
22W0421.6+0.1+0.4716510+160.0100000010+1
22W0321.5-0.1-0.461,8331147-3650.010000001147-36
22W0221.6-1.2-5.2618104-4410.1200000004-4
22W0122.8+0.6+2.714503-3450.1300000003-3
21W5222.2+0.15+0.68242016-16480.14000000016-16
21W5122.05-0.8-3.520503-3640.1800000003-3
21W5022.85+1.85+8.8132807-7670.1900000007-7
21W4921-1.5-6.6733006-6740.210000.020+0.020.026-5.98
21W4822.5-0.45-1.9616705-5800.2300000005-5
21W4722.950020704-4850.2500000004-4
21W4622.95-1.75-7.0923506-6890.2600000006-6
21W4524.7+0.1+0.4120906-6950.2800000006-6
21W4424.6+2+8.8528908-81010.2900000008-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4322.6-0.85-3.62400184+141090.32000000184+14
21W4223.45-3.75-13.799311028-18950.28000059-591087-77
21W4127.2+2.5+10.121,338775+721130.33000091-917796-19
21W4024.7-1.55-5.9672715-8410.12000000715-8
21W3926.25+0.95+3.75766212-10490.1400000.02-0.02212-10
21W3825.3+6.25+32.812,1369648+48590.170000.040.02+0.029648+48