≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / 法人買賣(周)

4714 永捷

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.1+0.35+3.15%4.5%11.311.711.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4071,621萬7821.8張/筆11.510.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9952,255萬6762.95張/筆11.3-0.3 (-2.63%)

連續漲跌: 連2跌→漲  ( +0.35元 / +3.15%)

財報評分: 最新47分 / 平均44分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

• 永捷2026年股東常會重要決議事項 (更正董事改選任期) (公告訊息 06/10 17:39)

• 永捷2026年股東常會重要決議事項 (公告訊息 06/10 16:20)

• 永捷2025年現金增資認股基準日等相關事宜 (補充公告現金增資每股發行價格、代收股款及存儲價款機構) (公告訊息 06/10 16:19)

• 永捷董事會決議設置永續發展委員會及委任第一屆委員 (公告訊息 06/10 16:19)

• 永捷治理委員會委員異動 (公告訊息 06/10 16:18)

• 永捷提名委員會委員異動 (公告訊息 06/10 16:18)

• 永捷薪酬委員會委員異動 (公告訊息 06/10 16:17)

• 永捷審計委員會委員異動 (公告訊息 06/10 16:16)

• 永捷2026年股東會解除董事之競業禁止事宜 (公告訊息 06/10 16:15)

• 永捷董事長異動 (公告訊息 06/10 16:15)

• 永捷2026年股東常會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/10 16:15)

4714 永捷 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,1251,372-247 買→賣8,6873.91%59,55962,435-2,8771.3%
金額(元)1,286萬1,575萬-289萬-- 8.55億 9.02億 -4,697萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1717-1 買→賣--7332,290-1,5570.7%
金額(元)19.2萬20萬-7,451-- 1,120萬 3,156萬 -2,036萬 -
總計張數1,1411,389-248 買→賣--60,29264,725-4,4342%
金額(元)1,306萬1,595萬-290萬-- 8.66億 9.34億 -6,733萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		11.4
(871)		11.44
(1,125)		11.39
(1,998)		11.28
(2,790)		11.3
(6,691)		11.38
(1.98萬)		13.02
(3.91萬)		16.68
(10.8萬)		17.83
(24.4萬)		19.27
(51.2萬)		18.7
(57.6萬)		18.21
(65.4萬)		14.36
(5.96萬)
每股賣出均價
(累計賣張)		11.37
(577)		11.48
(1,372)		11.4
(2,466)		11.31
(3,011)		11.39
(8,212)		11.56
(2.07萬)		13.06
(4.06萬)		16.87
(11.8萬)		17.84
(24.5萬)		19.33
(51.8萬)		18.76
(58萬)		18.28
(66萬)		14.45
(6.24萬)
買賣超張數
(佔發行量)		+294
(0.13%)		-247
(0.11%)		-468
(0.21%)		-221
(0.1%)		-1,521
(0.69%)		-908
(0.41%)		-1,498
(0.68%)		-9,969
(4.49%)		-847
(0.38%)		-5,828
(2.63%)		-4,659
(2.1%)		-5,234
(2.36%)		-2,877
(1.3%)
買賣超金額
(佔成交額)		+337萬
(8.71%)		-289萬
(4.59%)		-534萬
(4.34%)		-258萬
(1.6%)		-1,789萬
(4.02%)		-1,409萬
(1.37%)		-2,111萬
(0.91%)		-1.88億
(2.32%)		-1,899萬
(0.09%)		-1.41億
(0.25%)		-1.2億
(0.19%)		-1.44億
(0.16%)		-4,697萬
(1.22%)
目前股價
11.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
11.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		11.45
(16.3)		11.45
(16.8)		11.42
(26)		11.25
(35.8)		11.4
(68.8)		11.16
(179)		13.24
(371)		17.82
(2,891)		18.44
(6,168)		20.55
(1.5萬)		19.72
(1.72萬)		18.77
(2.1萬)		15.27
(733)
每股賣出均價
(累計賣張)		11.45
(16.4)		11.46
(17.4)		11.41
(26.6)		10.94
(83.8)		11.15
(207)		11.49
(1,226)		12.3
(1,597)		15.95
(4,348)		17.03
(7,278)		19.77
(1.69萬)		19.24
(1.87萬)		18.37
(2.27萬)		13.78
(2,290)
買賣超張數
(佔發行量)		-0.14
(0%)		-0.64
(0%)		-0.69
(0%)		-48
(0.02%)		-138
(0.06%)		-1,047
(0.47%)		-1,226
(0.55%)		-1,457
(0.66%)		-1,111
(0.5%)		-1,924
(0.87%)		-1,455
(0.66%)		-1,684
(0.76%)		-1,557
(0.7%)
買賣超金額
(佔成交額)		-1,669
(0%)		-7,451
(0.01%)		-7,909
(0.01%)		-51.4萬
(0.32%)		-153萬
(0.34%)		-1,209萬
(1.18%)		-1,472萬
(0.63%)		-1,785萬
(0.22%)		-1,021萬
(0.05%)		-2,622萬
(0.05%)		-1,979萬
(0.03%)		-2,259萬
(0.02%)		-2,036萬
(0.53%)
目前股價
11.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		11.4
(888)		11.44
(1,141)		11.39
(2,024)		11.28
(2,826)		11.3
(6,759)		11.38
(2萬)		13.02
(3.95萬)		16.71
(11.1萬)		17.84
(25.1萬)		19.31
(52.8萬)		18.73
(59.3萬)		18.22
(67.5萬)		14.37
(6.03萬)
每股賣出均價
(累計賣張)		11.37
(593)		11.48
(1,389)		11.4
(2,493)		11.3
(3,095)		11.38
(8,419)		11.56
(2.19萬)		13.03
(4.22萬)		16.84
(12.2萬)		17.82
(25.2萬)		19.34
(53.5萬)		18.77
(59.9萬)		18.28
(68.2萬)		14.43
(6.47萬)
買賣超張數
(佔發行量)		+294
(0.13%)		-248
(0.11%)		-469
(0.21%)		-269
(0.12%)		-1,659
(0.75%)		-1,954
(0.88%)		-2,724
(1.23%)		-1.14萬
(5.15%)		-1,958
(0.88%)		-7,752
(3.49%)		-6,114
(2.76%)		-6,917
(3.12%)		-4,434
(2%)
買賣超金額
(佔成交額)		+337萬
(8.7%)		-290萬
(4.61%)		-535萬
(4.35%)		-310萬
(1.91%)		-1,942萬
(4.36%)		-2,618萬
(2.55%)		-3,584萬
(1.54%)		-2.06億
(2.54%)		-2,920萬
(0.14%)		-1.67億
(0.3%)		-1.4億
(0.22%)		-1.67億
(0.18%)		-6,733萬
(1.75%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3811.45-0.25-2.145,4901,1251,372-2478,6873.9100016.817.4-0.641,1411,389-248
26W3711.7+1.05+9.867,8891,5441,527+17.18,1933.690001514.7+0.361,5591,542+17.4
26W3610.65-0.75-6.583,694539744-2047,5983.42000785.5-78.5546829-283
26W3511.4+0.65+6.0513,7402,4684,069-1,6007,4363.3500027.646.8-19.22,4964,115-1,619
26W3410.75+0.3+2.878,9151,283617+6668,5113.830002.3663.1-60.71,285680+605
26W3310.45+0.05+0.486,012909501+4097,7793.50005119-114914620+295
26W3210.4+0.4+43,2021,163637+5267,1433.220007.03151-1441,170788+382
26W3110-0.75-6.985,6091,8951,605+2906,4862.9200029115-86.21,9241,720+204
26W3010.75-0.2-1.834,0861,2851,229+55.75,6182.5300019145-1261,3041,374-70.2
26W2910.95-0.9-7.598,1072,6101,933+6764,9342.220003262.1-30.12,6421,996+646
26W2811.85-0.95-7.425,5908302,030-1,2006,3383.550001110.6+0.448412,041-1,199
26W2712.8+1+8.478,4632,9372,000+9376,9603.900076.87+0.132,9442,007+937
26W2611.8-1.25-9.586,9308701,939-1,0695,7853.240000388-3888702,327-1,457
26W2513.05-0.5-3.694,4707131,411-6985,6763.1800002.32-2.327131,413-700
26W2413.55-0.2-1.455,1741,6551,262+3935,7633.2300002.01-2.011,6551,264+391
26W2313.75+0.35+2.615,2291,488964+5244,9022.75000011.1-11.11,488975+512
26W2213.4+0.1+0.7510,9511,5893,304-1,7154,0352.260003.4923.9-20.41,5933,328-1,735
26W2113.3+0.05+0.384,8271,5351,235+3005,4503.0600009.45-9.451,5351,244+291
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2013.25-1.5-10.176,3746041,715-1,1114,8772.73000022.9-22.96041,738-1,134
26W1914.75-0.05-0.343,944811875-6418,40110.30001503.6+146961879+82.4
26W1814.8-0.4-2.633,766860846+13.818,33610.30000.256.56-6.31860853+7.54
26W1715.20021,6214,6504,090+56018,23710.200018.5161-1424,6694,251+417
26W1615.2+0.55+3.759,8811,6892,162-47317,5089.8300019.131.9-12.81,7082,194-486
26W1514.65+0.65+4.642,875783469+31417,0039.540000.225.13-4.91783474+309
26W1414-0.25-1.752,640564530+3416,6019.32000023-23564553+11
26W1314.25-0.75-55,6702,3931,069+1,32416,5259.27000065.2-65.22,3931,134+1,259
26W1215-0.4-2.66,0221,2641,066+19814,9068.360000.349.36-9.021,2651,075+189
26W1115.4-0.4-2.537,5202,0872,111-2414,4568.110000.3222.7-22.42,0872,134-46.4
26W1015.8-1.05-6.236,5311,5771,838-26113,7907.74000015.8-15.81,5771,854-277
26W0916.85+0.2+1.25,6152,132964+1,16813,5797.6200045.45.54+39.82,177970+1,208
26W0716.65+0.35+2.153,9011,008929+7912,3286.9200069.471.6-2.141,0771,001+76.9
26W0616.3-0.6-3.556,7711,4022,063-66111,9806.720000.9213.8-12.91,4032,077-674
26W0516.9+0.15+0.927,3354,3436,930-2,58711,9646.71000102182-804,4457,113-2,667
26W0416.75-0.4-2.337,7371,8641,359+50513,2237.4200017136-1191,8811,495+386
26W0317.15+0.55+3.3111,6102,6822,812-13012,5797.06000121125-4.42,8032,937-134
26W0216.6-0.4-2.356,7481,7171,960-24311,9576.710002.22106-1041,7192,066-347
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0117-0.05-0.294,0141,354969+38511,7146.570004.0136.2-32.21,3581,005+353
25W5217.05-0.05-0.293,6811,257597+66011,2386.3100035.46-2.461,260602+658
25W5117.1+0.35+2.094,9021,712845+86710,5295.910000.0248.6-48.61,712894+818
25W5016.75+0.7+4.3610,2681,5332,902-1,3699,4505.3000758613+1452,2913,515-1,224
25W4916.05-0.35-2.133,4458151,043-2289,9485.5800004.89-4.898151,048-233
25W4816.4+0.8+5.133,6221,155854+3019,6735.4300045.92+43.91,201856+345
25W4715.6-1.6-9.37,8352,1241,892+2328,7094.8900051.6234-1832,1762,126+49.1
25W4617.2-0.8-4.4413,8402,4214,530-2,1097,4834.2000207292-85.72,6284,822-2,195
25W4518-0.45-2.446,0341,5401,719-1798,3454.6800036825.1+3431,9081,744+164
25W4418.45-0.6-3.158,1042,0571,732+3258,2174.610002.0929.5-27.42,0591,762+298
25W4319.05-0.1-0.528,0831,8262,137-3117,4454.180001.681.83-0.151,8282,139-311
25W4219.15-0.25-1.2931,4948,2608,747-4877,2244.05000282272+9.88,5429,019-477
25W4119.4-0.5-2.518,2641,9951,975+207,0223.9400040.231+9.172,0352,006+29.2
25W4019.9-1.3-6.1344,1788,79610,468-1,6726,7493.78000237324-879,03310,792-1,759
25W3921.2+0.95+4.6947,3568,25511,856-3,6016,5673.6800013472.7+61.48,38911,929-3,540
25W3820.25-0.9-4.2632,6717,4799,060-1,5817,7714.3600064.5272-2087,5439,332-1,789
25W3721.15+1.05+5.2271,13618,14513,177+4,9689,1175.11000504191+31318,64913,368+5,281
25W3620.1+2.1+11.6736,5089,4634,548+4,9159,2925.2100012134.7+86.39,5844,583+5,001
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3518+0.45+2.5611,2262,1983,044-8463,6352.04000346.3-43.32,2013,090-889
25W3417.55-0.6-3.3110,5062,5982,160+4384,1742.340000.6991.2-90.52,5992,251+347
25W3318.15-1.7-8.5639,5846,8589,780-2,9223,4481.9300088.2246-1586,94610,026-3,080
25W3219.85+0.3+1.5317,4463,2044,211-1,0075,4793.070001306.59+1233,3344,218-884
25W3119.55+0.55+2.8913,6202,6623,109-4475,8633.2900011626.8+88.72,7783,136-358
25W3019-0.25-1.311,0522,8641,688+1,1766,6183.7100057.932.6+25.32,9221,721+1,201
25W2919.25+0.6+3.2228,6575,4954,639+8566,4563.6200027072+1985,7654,711+1,054
25W2818.65+1.7+10.0317,1633,1122,794+3185,7573.230000.7290-89.33,1132,884+229
25W2716.95-1.05-5.835,8226521,539-8874,7562.6700041.751.8-10.16941,591-897
25W2618+0.2+1.1211,4242,7252,104+6215,6293.16000433.37+39.62,7682,108+660
25W2517.8+0.55+3.198,7321,7231,528+1954,9542.7800049.351.8-2.491,7721,580+193
25W2417.25+0.65+3.926,8481,7091,584+1255,0962.8600015.2101-85.91,7241,685+39.1
25W2316.6-0.2-1.192,343532541-94,7582.670001.211.2-10533552-19
25W2216.8-0.9-5.085,1141,1071,209-1025,1292.870008.232.17+6.051,1151,211-95.9
25W2117.7005,7131,6161,396+2205,1982.9100061.343.8+17.51,6771,440+238
25W2017.7+1.8+11.3215,9223,9282,946+9825,2233.100018677.6+1084,1143,024+1,090
25W1915.9-0.3-1.8516,0303,5023,957-4554,1962.4900016.834.2-17.43,5193,991-472
25W1816.2+1.75+12.116,2131,545871+6744,4262.620001.570.33+1.241,547871+675
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1714.45-0.45-3.023,076931924+73,8612.290001027.8-17.7941952-10.7
25W1614.9+0.7+4.935,6552,1231,431+6923,8412.2800039.92.72+37.12,1631,434+729
25W1514.2-3.05-17.6811,6722,6912,835-1443,1021.8400010.412.8-2.382,7012,848-146
25W1417.25-1.25-6.7610,0532,8413,143-3023,3391.9800024.940.4-15.52,8663,183-318
25W1318.5-0.2-1.0715,6223,2183,015+2033,6072.14000464329+1343,6823,344+337
25W1218.7+1.75+10.3251,0018,1438,689-5463,1081.840008511.2+73.88,2288,700-472
25W1116.95+0.2+1.198,8731,7421,979-2373,6622.17000461414+46.32,2032,393-191
25W1016.75-0.35-2.053,8261,0631,148-854,4512.64000223.39+18.61,0851,151-66.4
25W0917.1-1-5.527,6111,4001,943-5434,4112.610000.360.68-0.311,4001,944-543
25W0818.1+1.45+8.7111,1062,8082,070+7385,2833.1300033.30.29+332,8412,070+771
25W0716.65+0.45+2.783,8001,219938+2814,9922.960000.054.67-4.621,219943+276
25W0616.2+0.65+4.182,256943441+5024,8062.8500002-2943443+500
25W0415.55-0.1-0.641,451708228+4804,5012.6700000.71-0.71708229+479
25W0315.65+0.25+1.623,1311,195631+5644,4042.6100000.06-0.061,195631+564
25W0215.4-1.6-9.415,3991,033795+2383,8472.28000021.7-21.71,033817+216
25W0117+0.35+2.17,6221,4651,261+2043,4622.0500002.85-2.851,4651,264+201
24W5216.65+0.15+0.912,648590565+252,9891.7700003.42-3.42590568+21.6
24W5116.5-0.95-5.443,9497271,013-2862,9871.77000011.6-11.67271,025-298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5017.45-1-5.423,804365969-6043,0071.7800004.35-4.35365973-608
24W4918.45+0.55+3.0711,9142,2861,838+4483,8602.2900001.86-1.862,2861,840+446
24W4817.9-0.5-2.724,9191,372940+4323,4312.03000029.7-29.71,372970+402
24W4718.4-0.15-0.813,527656672-162,9861.77000061.4-61.4656733-77.4
24W4618.55-0.5-2.6215,9082,5682,761-1933,2081.90002531.5-6.542,5932,793-200
24W4519.05+0.35+1.875,0721,792957+8353,3231.970000.146-5.861,792963+829
24W4418.7-0.55-2.864,8939181,671-7532,7111.6000022.7-22.79181,694-776
24W4319.25008,9772,2421,288+9543,1631.8700011.59.79+1.762,2541,298+956
24W4219.25-0.2-1.038,2631,3831,307+762,3571.390000176-1761,3831,483-100
24W4119.45-0.15-0.777,4661,3811,084+2972,0831.2300013070.1+59.91,5111,154+357
24W4019.6-0.2-1.015,237799849-501,7301.020000105-105799954-155
24W3919.8-1.45-6.8215,5912,1182,221-1031,7451.03000171101+702,2892,322-33
24W3821.25+1.4+7.0535,1775,1645,504-3401,7251.02000377+305,2015,511-310
24W3719.85+0.35+1.7919,3513,4042,921+4832,0751.23000181164+17.33,5853,085+500
24W3619.5-2.15-9.9386,97611,97917,015-5,0361,6991000426410+16.412,40517,425-5,020
24W3521.65+3.25+17.6663,99412,03710,098+1,9396,5433.880001951.02+19412,23210,099+2,133
24W3418.4+0.05+0.2719,8213,6724,340-6684,1952.4900000.05-0.053,6724,340-668
24W3318.35-0.75-3.9319,9984,1414,845-7045,0943.0200018241-2234,1595,086-927
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3219.1-2.2-10.3318,8674,6346,301-1,6675,7663.42000697.2-91.24,6406,398-1,758
24W3121.3+1.1+5.4523,4697,4893,055+4,4347,6244.520003231.7+0.267,5213,086+4,435
24W3020.2-1.15-5.398,4521,6292,117-4883,1771.880004109-1051,6332,226-593
24W2921.35-1.4-6.1523,0274,1985,293-1,0953,5932.130008473.2+10.84,2825,366-1,084
24W2822.75+0.8+3.6447,16810,46810,318+1504,1762.47000224203+20.710,69210,521+171
24W2721.95+0.6+2.8114,6313,9351,960+1,9754,1062.4300084159-74.94,0192,119+1,900
24W2621.35-0.75-3.3911,5191,8662,861-9952,0631.2200075190-1151,9413,051-1,110
24W2522.1-0.5-2.2125,3134,1514,926-7752,8201.67000101294-1934,2525,219-967
24W2422.6-0.25-1.0921,8803,1046,092-2,9883,5322.0900083.428+55.43,1876,120-2,933
24W2322.85+0.1+0.4438,7929,8536,018+3,8356,5903.91000599-949,8586,117+3,741
24W2222.75+2+9.6475,24312,87712,548+3292,3791.410009253+3912,96912,601+368
24W2120.75-0.15-0.7218,2372,8434,211-1,3681,8321.08000248+162,8674,219-1,352
24W2020.9-0.4-1.8820,4824,1523,894+2582,5701.8400016776+914,3193,970+349
24W1921.3-1.3-5.7534,3575,7575,965-2082,0711.480007529+465,8325,994-162
24W1822.6+2.6+1374,9999,67612,142-2,4661,8741.340002,0862,086011,76214,228-2,466
24W1720+0.5+2.5629,3045,7166,689-9734,7943.43000272120+1525,9886,809-821
24W1619.5-2.8-12.5628,8597,8124,156+3,6565,5193.95000173120+537,9854,276+3,709
24W1522.3-0.45-1.9848,4915,7828,639-2,8571,5751.12000706+645,8528,645-2,793
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1422.75+0.65+2.9434,8368,0817,130+9512,6431.890001167+1098,1977,137+1,060
24W1322.1-0.5-2.21102,04213,58913,750-1611,2150.870002931,124-83113,88214,874-992
24W1222.6-0.05-0.22119,95614,08814,899-8111,3290.95000180138+42.514,26815,037-769
24W1122.65+0.45+2.03137,71718,02420,937-2,9132,3601.690009681,197-22918,99222,134-3,142
24W1022.2-1.45-6.1339,463475258+2165,8724.210001,126774+3521,6011,032+568
24W0923.65+0.65+2.8329,5221,640469+1,1715,8524.19000566501+652,206970+1,236
24W0823+4.05+21.37196,35526,10027,985-1,8854,2793.06000536451+84.926,63628,436-1,800
24W0718.95+3.25+20.759,22511,6418,149+3,4926,5554.70001650+16511,8068,149+3,657
24W0615.7+1.4+9.7924,5011,3721,900-5282,9692.12000011.5-11.51,3721,911-539
24W0514.3+0.75+5.5417,6503,2183,242-243,4352.460004120-1163,2223,362-140
24W0413.55+0.45+3.4426,8493,4663,457+93,6412.6100012185+363,5873,542+45
24W0313.1+0.35+2.755,9521,136992+1443,6202.59000209+111,1561,001+155
24W0212.75-0.55-4.142,862400490-903,3622.41000000400490-90
24W0113.3-0.25-1.851,885209427-2183,4872.5000200+20229427-198
23W5213.55+0.1+0.743,479550534+163,6772.63000000550534+16
23W5113.45003,4265861,229-6433,6272.60000005861,229-643
23W5013.45-0.3-2.184,0103861,226-8403,8812.780001758-414031,284-881
23W4913.75-0.5-3.515,9049641,063-994,7833.420003957-181,0031,120-117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4814.25+0.15+1.0620,5633,5213,124+3974,9153.5200040193-1533,5613,317+244
23W4714.1+0.15+1.0810,5921,3711,723-3524,3673.13000404001,4111,763-352
23W4613.95+0.45+3.336,8982,004866+1,1384,7363.390002055-352,024921+1,103
23W4513.5-0.1-0.743,681565792-2273,1412.25000300+30595792-197
23W4413.6-0.2-1.455,6091,488707+7813,4202.45000500+501,538707+831
23W4313.8-0.1-0.7224,0203,6253,623+22,5851.8500010147-1373,6353,770-135
23W4213.9+0.35+2.5816,7562,5892,837-2482,3041.65000070-702,5892,907-318
23W4113.55-0.3-2.1715,1512,1442,398-2542,4351.740001027-172,1542,425-271
23W4013.85+0.75+5.7311,0461,947805+1,1422,7231.950000001,947805+1,142
23W3913.1-0.05-0.381,095148188-401,3340.95000000148188-40
23W3813.15-0.15-1.137,2711,0231,291-2681,3330.950000001,0231,291-268
23W3713.3+0.5+3.912,974352298+541,6091.15000000352298+54
23W3612.8-0.05-0.391,746180201-211,5501.11000000180201-21
23W3512.85+0.2+1.581,911636376+2601,5641.12000000636376+260
23W3412.65+0.1+0.81,700347408-611,3040.93000000347408-61
23W3312.55-0.2-1.572,794656336+3201,4041000200+20676336+340
23W3212.75-1.1-7.945,1704641,438-9741,1380.810000004641,438-974
23W3113.85+0.45+3.367,1051,723606+1,1172,0981.5000030-301,723636+1,087
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3013.4+0.3+2.299,9601,8391,777+621,0340.740000001,8391,777+62
23W2913.1+1.05+8.7119,9362,0761,873+2039220.66000040-402,0761,913+163
23W2812.05+0.15+1.262,311257433-1767670.55000930+93350433-83
23W2711.9-0.3-2.462,799257224+337060.5000200+20277224+53
23W2612.2-0.2-1.611,423103189-866790.48000200+20123189-66
23W2512.4+0.05+0.47215670-147570.540000005670-14
23W2412.35-0.5-3.892,030130161-317660.54000000130161-31
23W2312.85+0.35+2.88,645445410+358110.58000034-34445444+1
23W2212.5+0.35+2.885,643444363+817580.54000062-62444425+19
23W2112.15001,63622589+1366760.4800000022589+136
23W2012.15+0.1+0.831,2707944+355470.390000007944+35
23W1912.05-0.1-0.821,583100142-424980.35000000100142-42
23W1812.15-0.3-2.411,6528292-105410.380000008292-10
23W1712.45+0.5+4.187,838567494+735490.39000015-15567509+58
23W1611.95+0.85+7.667,394306373-674610.33000300+30336373-37
23W1511.1-0.1-0.891,1321219-75120.360000001219-7
23W1411.2-0.1-0.8819902-25170.3700000002-2
23W1311.3+0.2+1.81,0481414.2-0.155190.37000150+152914.2+14.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1211.1+0.25+2.38647043+275320.380000007043+27
23W1110.85009853431+35050.360000003431+3
23W1010.85-0.3-2.69655221-196860.49000000221-19
23W0911.15-0.1-0.89318256+197050.5000190+19446+38
23W0811.25+0.55+5.141,19311018+926930.4900000011018+92
23W0710.7+0.05+0.47413406+345970.42000000406+34
23W0610.65+0.05+0.474141215-35860.4100010+11315-2
23W0510.6+0.15+1.44538371+365890.42000000371+36
23W0310.45+0.05+0.482075505570.39000000550
23W0210.4003381511.5+3.485570.3900001-11512.5+2.48
23W0110.4-0.1-0.95348172+155530.390000.030+0.03172+15
22W5310.5004731119-86530.460000001119-8
22W5210.5-0.45-4.114812243-217050.50000002243-21
22W5110.95005731215-37390.520000001215-3
22W5010.95-0.25-2.23416910-17420.5300032.2+0.81212.2-0.2
22W4911.2+0.35+3.23712505+457450.5300000.19-0.19505.19+44.8
22W4810.85+0.3+2.849332534-97000.500006.12-6.122540.1-15.1
22W4710.55006093943-47090.500000.01-0.013943-4.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4610.55-0.05-0.473301121-107130.510000.0217-171138-27
22W4510.6+0.3+2.91243253+227230.5100010.85+0.15263.85+22.1
22W4410.3-0.1-0.966887376-3.027010.500055.09-0.097881.1-3.11
22W4310.4-0.35-3.264622349-267010.500065.9+0.12954.9-25.9
22W4210.75-0.35-3.1580838161-1237210.5100032.69+0.3141164-123
22W4111.1+0.1+0.914842147-268390.600000.04-0.042147-26
22W4011-0.9-7.561,61675271-1968640.6100044.08-0.0879275-196
22W3911.9-0.2-1.6555717110-931,0530.7500000.43-0.4317110-93.4
22W3812.1-0.25-2.02885639.1-33.11,1460.8200021.63+0.37840.7-32.7
22W3712.35-0.15-1.2451851.3-43.31,1790.8400000.54-0.54851.9-43.9
22W3612.5-0.25-1.966935241+111,2230.87000101006251+11
22W3512.75+0.25+291511241+711,2120.8600005-511246+66
22W3412.5+0.3+2.461,13814143+981,1430.8100010.32+0.6814243.3+98.7
22W3312.2-0.05-0.411,27416160+1011,0440.7400050.25+4.7516660.3+106
22W3212.25-0.15-1.218117491-179370.6700000.72-0.727491.7-17.7
22W3112.4+0.15+1.226704518+279630.6900010+14618+28
22W3012.25+0.45+3.811,097141203-629270.6600086+2149209-60
22W2911.8001,099224281-579940.71000110.24+10.8235281-46.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2811.8-0.25-2.071,873275814-5397340.5200066.06-0.06281820-539
22W2712.05-0.95-7.312,122160930-7701,3520.9600072.7+4.3167933-766
22W2613-0.6-4.413,2293361,251-9152,4201.730001700+1705061,251-745
22W2513.6-0.6-4.233,155271283-123,3152.370002220+2293303-10
22W2414.2002,995571184+3873,3752.41000300+30601184+417
22W2314.2+0.25+1.792,856285224+612,9882.140002433-9309257+52
22W2213.95-0.2-1.414,177918391+5272,9242.090000118-118918509+409
22W2114.15+1+7.65,0001,123440+6832,3941.710000001,123440+683
22W2013.15-0.2-1.53,901227449-2221,6701.19000038-38227487-260
22W1913.35+0.1+0.751,164158104+541,8771.340000.0729-28.9158133+25.1
22W1813.25-0.3-2.212,490144410-2661,8211.300001.72-1.72144412-268
22W1713.55+0.1+0.742,953331430-992,0791.4900005-5331435-104
22W1613.45+0.05+0.372,513155318-1632,1721.5500095+4164323-159
22W1513.4-0.45-3.252,769554140+4142,3921.7100030+3557140+417
22W1413.85+0.1+0.734,082785599+1861,9771.410000384-384785983-198
22W1313.75-0.2-1.434,7916041,098-4941,8491.320000006041,098-494
22W1213.95+0.85+6.493,207562417+1452,3671.69000331+32595418+177
22W1113.1-0.55-4.034,4507591,087-3282,2221.59000881+878471,088-241
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1013.65+0.15+1.111,540173273-1002,5821.85000000173273-100
22W0913.5-0.7-4.933,637537716-1792,6861.9200031+2540717-177
22W0814.2+0.15+1.073,704976286+6902,8522.0400013416+1181,110302+808
22W0714.05+0.65+4.852,4831,091131+9602,2211.59000110+111,102131+971
22W0513.4-0.2-1.472,486250766-5161,2430.890004214+28292780-488
22W0413.6-0.05-0.376,0708421,172-3301,7631.260002034-148621,206-344
22W0313.65-0.65-4.556,4495821,833-1,2512,0741.4800010041+596821,874-1,192
22W0214.3-0.55-3.76,1496021,589-9873,2422.320002561-366271,650-1,023
22W0114.85+0.45+3.126,8311,823567+1,2564,2493.040002753-261,850620+1,230
21W5214.4+0.05+0.355,589690822-1323,0452.18000343+31724825-101
21W5114.35-0.35-2.3834,3304,5045,878-1,3743,1712.270009092-24,5945,970-1,376
21W5014.7+0.6+4.2615,7281,8833,390-1,5074,1863.590000001,8833,390-1,507
21W4914.1-0.25-1.745,3868851,159-2745,7214.91000303009151,189-274
21W4814.35-0.65-4.3320,2314,1622,319+1,8435,9955.1500061215-1544,2232,534+1,689
21W4715+0.75+5.2624,1414,7012,495+2,2064,0613.48000608179+4295,3092,674+2,635
21W4614.25-0.35-2.426,9414,5183,385+1,1332,2901.9600029113+2784,8093,398+1,411
21W4514.6+0.8+5.824,6383,2142,441+7731,3431.150003736+13,2512,477+774
21W4413.8+0.3+2.2210,6231,084671+4138580.7300004-41,084675+409
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4313.5-0.25-1.828,5535531,241-6885650.480002551-265781,292-714
21W4213.75-0.25-1.7947,8764,0545,938-1,8847060.600000.07-0.074,0545,938-1,884
21W4114+0.3+2.196,4391,686887+7992,3512.010000001,686887+799
21W4013.7-0.2-1.447,0751,873786+1,0871,6761.430000001,873786+1,087
21W3913.9-0.35-2.467,012809844-355080.43000000809844-35
21W3814.25+1.55+12.268,2175,6796,526-8475100.430000005,6796,526-847