≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3363 上詮 / 法人買賣(周)

3363 上詮

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
684648+36+5.56%6.64%647690647
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,10621.03億4,898634股/筆677.113.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,65917.47億6,470411張/筆657-27 (-4%)

連續漲跌: 連3跌→漲  ( +36元 / +5.56%)

財報評分: 最新53分 / 平均51分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 上詮自結7月EPS虧塤0.29元較去年盈轉虧 單月虧損較Q2擴大 (Anue鉅亨 09/04 20:15)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解(更正) (公告訊息 09/04 15:25)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:01)

• 上詮斥資15.38億擴產FAU生產線 Q3起依客戶需求交貨3.2T產品 (Anue鉅亨 09/03 20:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 上詮受邀參加UBS Taiwan Summit 2026 (公告訊息 09/02 16:46)

• 上詮受邀參加元大證券2026第三季投資論壇 (公告訊息 09/02 16:45)

• 上詮受邀參加統一證券舉辦之2026第三季投資論壇 (公告訊息 09/02 16:44)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 上詮受邀參加高盛舉辦之投資人會議(更新時間) (公告訊息 08/26 16:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 上詮受邀參加高盛舉辦之投資人會議 (公告訊息 08/25 14:20)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 上詮網路資安事件說明 (公告訊息 08/19 19:24)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 上詮董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:06)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 上詮2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:17)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

3363 上詮 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,8372,596+242 連2賣→買25,99922.87%187,001193,585-6,5845.79%
金額(元)19億17.3億+1.71億-- 1,221億 1,266億 -45.4億 -
投信張數000 買→無--1,5941,499+950.08%
金額(元)000-- 11億 9.08億 +1.93億 -
自營商張數10398+5 賣→買--13,07613,447-3710.33%
金額(元)6,875萬6,550萬+325萬-- 90.2億 93.6億 -3.41億 -
總計張數2,9402,694+246 連2賣→買--201,671208,531-6,8606.04%
金額(元)19.7億18億+1.74億-- 1,322億 1,369億 -46.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
684元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		670.1
(1,811)		670.5
(2,837)		687.8
(4,951)		735.2
(1.4萬)		705
(3.31萬)		634.5
(7.99萬)		713.4
(13.8萬)		576.1
(26萬)		411.9
(53.9萬)		277.9
(98.4萬)		226.3
(127萬)		214.6
(135萬)		652.8
(18.7萬)
每股賣出均價
(累計賣張)		665.8
(1,908)		667.2
(2,596)		683.4
(4,665)		730.4
(1.5萬)		706
(3.31萬)		636.8
(8.1萬)		714.7
(14.3萬)		579.6
(26.4萬)		416.8
(53.3萬)		279.5
(97.8萬)		227.2
(126萬)		215.5
(135萬)		654.1
(19.4萬)
買賣超張數
(佔發行量)		-96.6
(0.09%)		+242
(0.21%)		+286
(0.25%)		-974
(0.86%)		+59.8
(0.05%)		-1,107
(0.97%)		-4,950
(4.36%)		-4,698
(4.13%)		+6,375
(5.61%)		+5,623
(4.95%)		+4,582
(4.03%)		+4,005
(3.52%)		-6,584
(5.79%)
買賣超金額
(佔成交額)		-5,645萬
(1.47%)		+1.71億
(3.19%)		+2.17億
(2.11%)		-6.44億
(1.84%)		+736萬
(0.01%)		-8.86億
(0.55%)		-37.1億
(1.09%)		-36.4億
(0.67%)		-5.26萬
(0%)		-6,082萬
(0.01%)		-1.87億
(0.01%)		-2.72億
(0.02%)		-45.4億
(1.04%)
目前股價
684元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		717.8
(300)		717.8
(300)		717.8
(300)		658.1
(533)		742.9
(1,266)		638.5
(1,915)		366
(7,584)		285.8
(1.18萬)		237.2
(1.47萬)		164.3
(2.37萬)		691
(1,594)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		728.9
(130)		728.9
(130)		580.8
(1,185)		608.9
(1,363)		563.3
(1,863)		315.2
(8,492)		279.9
(1.06萬)		236.5
(1.28萬)		156.9
(2.19萬)		605.7
(1,499)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+300
(0.26%)		+170
(0.15%)		+170
(0.15%)		-652
(0.57%)		-97.3
(0.09%)		+51.5
(0.05%)		-908
(0.8%)		+1,271
(1.12%)		+1,851
(1.63%)		+1,821
(1.6%)		+94.5
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+2.15億
(2.09%)		+1.21億
(0.34%)		+1.21億
(0.16%)		-3.37億
(0.21%)		+1.1億
(0.03%)		+1.73億
(0.03%)		+9,838萬
(0.01%)		+4.26億
(0.04%)		+4.48億
(0.04%)		+4.62億
(0.03%)		+1.93億
(0.04%)
目前股價
684元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		665.3
(72.8)		667
(103)		683
(233)		733.6
(655)		699.5
(1,536)		632.6
(4,310)		739.8
(1.04萬)		633.7
(1.59萬)		437.2
(3.32萬)		326.3
(5.1萬)		297
(5.71萬)		244.8
(7.18萬)		689.6
(1.31萬)
每股賣出均價
(累計賣張)		663.8
(65.1)		666.3
(98.3)		683.9
(238)		734.4
(679)		698.9
(1,538)		635.9
(4,337)		747.1
(1.07萬)		639.6
(1.63萬)		457.7
(3.22萬)		345.9
(4.79萬)		314.7
(5.35萬)		254.3
(6.87萬)		695.9
(1.34萬)
買賣超張數
(佔發行量)		+7.73
(0.01%)		+4.76
(0%)		-4.71
(0%)		-24
(0.02%)		-1.81
(0%)		-26.6
(0.02%)		-271
(0.24%)		-375
(0.33%)		+981
(0.86%)		+3,155
(2.78%)		+3,553
(3.13%)		+3,080
(2.71%)		-371
(0.33%)
買賣超金額
(佔成交額)		+524萬
(0.14%)		+325萬
(0.06%)		-343萬
(0.03%)		-1,811萬
(0.05%)		-30.6萬
(0%)		-3,113萬
(0.02%)		-2.78億
(0.08%)		-3.35億
(0.06%)		-2.32億
(0.03%)		+9,107萬
(0.01%)		+1.11億
(0.01%)		+1.01億
(0.01%)		-3.41億
(0.08%)
目前股價
684元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		669.9
(1,884)		670.3
(2,940)		689.2
(5,484)		734.8
(1.5萬)		704.8
(3.5萬)		634.6
(8.48萬)		715.5
(15萬)		579.8
(27.7萬)		412.8
(58萬)		280.3
(105萬)		229.4
(134萬)		215.3
(145萬)		655.5
(20.2萬)
每股賣出均價
(累計賣張)		665.7
(1,973)		667.1
(2,694)		683.4
(4,903)		730.6
(1.58萬)		705.8
(3.48萬)		636
(8.65萬)		716
(15.5萬)		583
(28.3萬)		417.6
(57.4萬)		282.6
(104萬)		230.8
(133萬)		216.4
(144萬)		656.4
(20.9萬)
買賣超張數
(佔發行量)		-88.9
(0.08%)		+246
(0.22%)		+581
(0.51%)		-828
(0.73%)		+228
(0.2%)		-1,786
(1.57%)		-5,318
(4.68%)		-5,022
(4.42%)		+6,447
(5.67%)		+1萬
(8.84%)		+9,987
(8.79%)		+8,907
(7.84%)		-6,860
(6.04%)
買賣超金額
(佔成交額)		-5,121萬
(1.33%)		+1.74億
(3.25%)		+4.29億
(4.16%)		-5.42億
(1.55%)		+1.28億
(0.17%)		-12.5億
(0.78%)		-38.8億
(1.14%)		-38億
(0.7%)		-1.33億
(0.01%)		+4.57億
(0.04%)		+3.72億
(0.03%)		+2.92億
(0.02%)		-46.9億
(1.08%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38684+3+0.448,0062,8372,596+24225,99922.900010398.3+4.762,9402,694+246
26W37681-54-7.3521,7245,9756,830-85525,11222.1300130+170314324-10.56,5897,284-695
26W36735+34+4.8539,58712,72413,515-79125,39122.3000490486+3.7613,21414,001-788
26W35701+101+16.8326,3538,0676,484+1,58424,82321.8000448438+9.548,5156,922+1,593
26W34600+14+2.3914,8474,9885,177-18822,73720000218223-5.285,2075,400-194
26W33586+4+0.6920,0775,1626,985-1,82321,91019.3130+13392424-32.15,5677,409-1,842
26W32582+101.5+21.1216,2605,0234,662+36123,10520.3181100+81244296-51.45,4495,058+391
26W31480.5-101.5-17.4415,8535,0095,433-42322,55219.832200-168216172+43.95,2585,805-547
26W30582+78+15.4820,4477,9776,924+1,05322,737207109-102207181+26.48,1917,214+978
26W29504-104-17.1112,1524,3294,292+36.121,46718.9052.7-52.7214211+2.084,5424,557-14.6
26W28608+27+4.6524,5786,1958,241-2,04621,21518.7000496619-1236,6918,860-2,169
26W27581+6+1.0415,9275,3415,297+44.222,40019.70.4177.8-77.4433316+1185,7755,691+84.4
26W26575-137-19.2414,1625,2943,617+1,67722,20019.50515-515481493-125,7754,625+1,150
26W25712-25-3.3911,6223,2374,010-77220,29017.8048.6-48.6355378-23.13,5934,437-844
26W24737-171-18.8319,4325,0397,338-2,30020,05917.63312+329420499-79.45,7907,839-2,050
26W23908+111+13.9321,4577,1454,852+2,29321,94519.3170+17664686-21.87,8265,538+2,288
26W22797-55-6.4618,5175,0726,045-97319,37817023-23602603-1.225,6746,671-997
26W21852+11+1.3112,1553,7274,146-41819,02316.7870+87364364+0.64,1794,509-331
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20841+31+3.8323,3687,0038,491-1,48821,69119.15158.8-7.84811934-1227,8669,484-1,618
26W19810+41+5.333,4431,057902+15521,73519.106.5-6.517876.7+1011,235985+250
26W18769-52-6.334,4877361,723-98721,20218.6035-3515571.3+84.18921,829-938
26W17821-78-8.6828,7608,5068,012+49421,97819.3440+44763896-1339,3138,908+405
26W16899+115+14.6728,0506,6996,925-22620,02917.6434.43+38.6774957-1847,5167,886-371
26W15784+184+30.6711,3392,3152,242+7319,07616.8000322256+65.72,6372,499+139
26W14600-42-6.542,665309714-40518,65316.40008020+60389734-345
26W13642-92-12.5316,5473,8673,608+25918,93216.6770.5+76.5354390-364,2983,998+300
26W12734+110+17.6339,1668,6129,421-81018,41916.282.444+38.4659712-53.39,35310,177-825
26W11624+32+5.417,954659956-29718,54716.31190+1196255.9+6.138401,012-172
26W10592-10-1.6611,1231,2541,237+16.418,72516.507-7121147-25.91,3751,391-16.5
26W09602+146+32.0228,1408,3627,267+1,09517,65515.50.1253-52.9476456+19.68,8387,776+1,061
26W07456+28+6.5414,3814,5133,073+1,44016,36514.4000154118+35.34,6673,191+1,475
26W06428+11.5+2.7634,63610,3468,988+1,35914,65912.9670+67479471+7.9610,8929,459+1,434
26W05416.5+4+0.9725,1367,0176,884+13320,7812044.80+44.8279277+2.117,3407,160+180
26W04412.5+11+2.7414,1383,4963,789-29319,95419.2170+17138161-233,6513,950-299
26W03401.5-27.5-6.4112,9082,3273,847-1,52019,91819.21132-21224223+12,5614,102-1,540
26W02429-24.5-5.419,1394,4086,138-1,73021,03720.3690+69296290+5.464,7736,429-1,655
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01453.5+29+6.8323,1806,6746,876-20221,79721932+91279295-15.77,0467,173-127
25W52424.5+17.5+4.320,3624,7445,534-78921,28820.503-3169142+274,9135,678-765
25W51407-13.5-3.2112,7361,7172,517-80021,20120.4000116124-8.541,8332,642-808
25W50420.5+13.5+3.325,1101,308844+46521,88921.10200-2005866-81,3661,110+257
25W49407+31.5+8.3934,8789,2036,660+2,54321,37820.6610+61418340+789,6827,000+2,682
25W48375.5+44+13.2734,52111,0278,414+2,61218,58717.9000195162+33.211,2228,576+2,645
25W47331.5-24-6.7519,4915,5795,942-36315,71215.2910+91245253-7.325,9156,194-279
25W46355.5-4.5-1.2515,9035,3154,180+1,13515,57215010-1070.786.3-15.75,3854,276+1,109
25W45360+0.5+0.1415,0784,7764,076+70014,04313.502-2167154+12.84,9434,232+711
25W44359.5+12+3.4519,0754,8874,318+56912,79212.3058-58117148-30.15,0054,524+481
25W43347.5+1.5+0.4314,1963,0944,019-92511,71211.300080.9107-25.73,1754,126-951
25W42346-26.5-7.1114,4793,5474,798-1,25012,01111.6000208232-23.93,7555,030-1,274
25W41372.5+7.5+2.0515,3014,2143,707+50712,36011.9089-89128119+9.514,3423,915+428
25W40365+16+4.5813,5142,0483,656-1,60911,64411.2000102113-112,1503,770-1,620
25W39349-11.5-3.1936,7856,7227,964-1,24212,68312.2760+76545609-63.57,3448,573-1,230
25W38360.5-5.5-1.52,347352287+65.413,10212.6000150131+19502418+84.4
25W37366+4.5+1.2418,7454,7522,637+2,11513,14812.71180+118456253+2035,3262,890+2,436
25W36361.5-17.5-4.6237,1186,8849,354-2,47011,95511.51700+170407374+337,4619,728-2,267
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35379+51+15.5510,288972454+51813,25812.8130+1315787+701,142541+601
25W34328-29.5-8.2533,7637,7186,065+1,65413,11512.6130+13312396-83.78,0436,460+1,583
25W33357.5+81.5+29.5378,21915,87012,880+2,99012,69212.20241-241792701+90.516,66113,822+2,839
25W32276-28-9.2118,4022,4044,905-2,50010,45510.113527+1082201,545-1,3252,7606,477-3,717
25W31304+7+2.3627,1016,5075,843+66412,70312.21550+155254369-1156,9166,212+704
25W30297+0.5+0.1725,6325,7525,687+65.512,19611.80110-110213265-51.65,9656,062-96.1
25W29296.5+6+2.0716,9043,6973,142+55512,16611.7000200284-83.83,8983,426+471
25W28290.5+13+4.6826,5935,9414,642+1,29912,04311.6860+86490348+1426,5174,990+1,528
25W27277.5-7-2.4620,2253,8253,984-15910,85710.55933+26260504-2444,1444,521-377
25W26284.5+24.5+9.4230,7063,2793,331-51.810,75810.4000496891-3953,7764,222-446
25W25260+14.5+5.913,116373158+21510,57010.2000369165+204742323+419
25W24245.5+4.5+1.872,179269298-28.910,55910.200023110+221500308+192
25W23241+4.5+1.934,4897,3327,699-36710,78710.40238-238180303-1227,5138,240-727
25W22236.5+1.5+0.6423,9552,7663,984-1,21810,80510.401-1184425-2412,9494,410-1,461
25W21235+6.5+2.842,138789363+42611,28110.900015629+127945392+553
25W20228.5-1.5-0.6513,1561,6512,088-4378,9078.59000268163+1041,9192,251-332
25W19230+39+20.4264,15011,78610,614+1,1719,3599.022800+280199420-22112,26511,034+1,231
25W18191+22.5+13.3533,0422,9966,510-3,5148,2877.992340+234160479-3193,3906,989-3,599
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17168.5-3-1.752,8593431,020-67711,3571100026950+2196121,070-458
25W16171.5+12.5+7.863,605634895-26112,31611.90298-29866936+6331,3031,229+74
25W15159-58-26.734,771828771+56.512,74812.30616-6161,01123+9881,8391,410+428
25W14217-56.5-20.6620,7793,1354,817-1,68212,65312.210331-321326343-17.33,4715,492-2,021
25W13273.5-11-3.872,9511,224799+42513,66713.200027099+1711,494898+596
25W12284.5-15-5.019,3423,6154,051-43613,38412.9059-59739193+5464,3544,303+51
25W11299.5-3-0.9942,02510,8808,706+2,17413,15912.71651,094-929170345-17511,21510,145+1,070
25W10302.5-7.5-2.422,863937645+29210,92810.5098-989871.3+26.71,035814+221
25W09310-3-0.963,3001,5571,235+32210,90110.5000145148-31,7021,383+319
25W08313-16-4.8624,6265,8066,291-48610,77010.45691,135-566279250+29.16,6537,676-1,023
25W07329-6-1.7945,0998,7259,311-58610,77110.4420264+156276742-4669,42110,317-896
25W06335-22.5-6.297,9302,4181,852+56511,00210.613100-87343404-60.72,7742,356+418
25W04357.5+25.5+7.684,1721,1121,375-26310,51410.1170+1723844+1941,3671,419-51.8
25W03332+25.5+8.3217,9734,9443,874+1,07010,74110.41100+110334335-0.615,3884,209+1,179
25W02306.5+56.5+22.669,55016,36610,723+5,64310,1659.81,0695+1,064418582-16417,85311,310+6,543
25W01250+5+2.043,0521,373147+1,2264,4724.310006848+201,441195+1,246
24W52245+7+2.943,4761,067569+4983,3243.200032891+2371,395660+735
24W51238-6.5-2.6644,3679,6509,785-1353,2743.154160+416308375-67.610,37410,161+213
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50244.5+22.5+10.1444,8996,8887,025-1373,4333.3169932+667467364+1038,0547,421+633
24W49222+15+7.253,4341,054159+8953,3403.2200025046+2041,304205+1,099
24W48207+1+0.4936,0816,6117,653-1,0422,5372.44620+62324260+64.56,9977,913-916
24W47206+2.5+1.2337,5885,4017,654-2,2534,1574.01500+50235522-2885,6868,176-2,490
24W46203.5-9.5-4.462,054241310-68.66,0015.7900015959+100400369+31.4
24W45213+6+2.918,4393,5204,311-7916,225629410-381513121+3924,0624,842-780
24W44207-26.5-11.3539,8477,2839,622-2,3396,8336.5963950-887206478-2737,55211,051-3,499
24W43233.5+2+0.869,7681861,139-9538,8318.52120+1245221-1762431,360-1,117
24W42231.5-14.5-5.8913,9941,576980+5969,8069.460364-364340220+1201,9161,564+352
24W41246+51.5+26.48156,89038,10534,407+3,69810,95510.63600+360978762+21639,44335,169+4,274
24W40194.5+19+10.8352,93615,7749,753+6,0217,5887.322750+275740199+54016,7899,952+6,836
24W39175.5-3-1.6884,90613,97515,964-1,9901,6241.5635168-133505280+22514,51516,412-1,897
24W38178.5+16+9.8547,1949,4778,828+6492,5072.413255-23121124-2.239,6319,007+624
24W37162.5-8.5-4.9731,6316,3908,543-2,1531,9301.863466-32202265-62.66,6268,874-2,247
24W36171-18-9.5248,19511,44610,254+1,1924,1183.979160+916166223-56.712,52810,477+2,051
24W35189+17+9.8859,17113,29311,789+1,5044,1373.995620+562229226+3.0814,08412,015+2,069
24W34172+19+12.4252,73412,00410,767+1,2373,6143.481000+100266130+13712,37010,897+1,474
24W33153+9+6.2527,3056,4806,280+2002,5782.4866103-37195437-2426,7416,819-78.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32144-10.5-6.826,2427,3156,731+5842,5402.45000107402-2957,4227,133+289
24W31154.5-10.5-6.3614,7601,3702,872-1,5021,7851.72000385229+1561,7553,101-1,346
24W30165-0.5-0.32,483569286+2823,2053.0900035947.1+312928334+594
24W29165.5-13-7.2818,2543,2223,968-7462,9792.87000335234+1023,5574,202-644
24W28178.5+13+7.8584,27815,71615,117+6003,7463.61000516672-15516,23315,788+444
24W27165.5+8.5+5.413,506308119+1892,3272.3500011366+47421185+236
24W26157-3.5-2.187,265925464+4612,8142.850220-22072881.1+6471,653765+888
24W25160.5+8+5.2574,00013,62014,280-6602,2722.3000719473+24714,33914,753-413
24W24152.5-1-0.6548,7855,8496,721-8722,9512.99248+16402368+346,2757,098-822
24W23153.5+10.5+7.347,727859769+90.13,7833.8300011861+57977830+147
24W22143-13-8.3329,5634,8774,504+3733,8283.88000374240+1345,2514,744+507
24W21156+16+11.4394,24020,68720,889-2023,2623.33475+342609507+10221,64321,401+242
24W20140+13+10.24159,15627,97926,781+1,1984,5044.5601,116-1,116945464+48128,92428,361+563
24W19127+7.5+6.28109,49918,25717,113+1,1443,9784.0339788+309569506+63.419,22317,707+1,516
24W18119.5+1+0.8485,94413,33213,701-3692,2862.31180+18502368+13413,85214,069-217
24W17118.5+13+12.3265,71412,03713,633-1,5962,5922.628790+879386242+14413,30213,875-573
24W16105.5-2.5-2.3139,7268,5007,783+7173,5583.640+4486483+3.018,9908,266+724
24W15108+4.5+4.3552,4567,71210,935-3,2231,5691.597240+724439371+67.58,87511,307-2,432
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14103.5+7.3+7.5926,8873,6727,516-3,8443,5573.61210+12119994.7+1043,9927,611-3,619
24W1396.2-16.8-14.8726,1455,7595,790-30.86,1056.180132-132165460-2955,9246,382-458
24W12113-5-4.2422,4322,3335,575-3,2427,6157.72000123721-5982,4566,296-3,840
24W11118-2.5-2.0717,5951,034494+54010,72610.9000252615-3631,2861,109+177
24W10120.50048,1057,4379,977-2,54010,71110.81344-311,330500+8308,78010,521-1,741
24W09120.5+20+19.9114,02922,72718,872+3,85513,847144165-24611411+20023,37919,348+4,031
24W08100.5+14.3+16.59153,42026,11023,397+2,71311,00411.2000679881-20226,78924,278+2,511
24W0786.2+8.8+11.3735,0568,0605,918+2,1428,6508.76000510293+2178,5706,211+2,359
24W0677.4+0.1+0.1311,6172,0402,386-3466,4916.580001943.5-24.52,0592,430-371
24W0577.3+7.4+10.5965,69912,53610,054+2,4826,9107000768433+33513,30410,487+2,817
24W0469.9-0.9-1.2717,0942,6854,257-1,5725,6285.7000213376-1632,8984,633-1,735
24W0370.8+2.3+3.3625,6786,8064,457+2,3497,9238.03000219227-7.777,0254,684+2,341
24W0268.5+1.5+2.2416,9653,8323,275+5585,8295.900015068.7+81.73,9833,343+640
24W0167-2.3-3.324,9378361,280-4445,0725.1400013121-1088491,401-552
23W5269.3-0.7-17,9731,3111,772-4615,4975.5700078.5139-611,3891,911-522
23W5170+0.6+0.868,1261,5122,057-5455,5925.6600099.784.6+15.11,6122,142-530
23W5069.4-5-6.7232,1424,4268,915-4,4895,6975.77090.9-90.9219741-5234,6459,747-5,103
23W4974.4-3.5-4.4929,8095,2407,062-1,8229,3899.51000422550-1285,6627,612-1,950
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4877.9+6+8.3469,88917,07311,588+5,48511,40911.60001,253544+70918,32512,132+6,193
23W4771.9-0.4-0.5561,74111,68312,421-7386,6606.75000171178-7.6911,85412,599-746
23W4672.3+7.8+12.0943,1459,1446,585+2,5597,1687.2600028041.6+2399,4246,627+2,798
23W4564.5-4.7-6.7929,9583,6025,161-1,5594,2294.280108-10868106-38.43,6705,375-1,705
23W4469.2-1.3-1.8431,2145,2364,829+4075,6045.6800022453.5+1715,4604,882+578
23W4370.5+1.2+1.7369,00610,46610,516-504,5685.17000113118-5.0110,57910,634-55
23W4269.3-8.2-10.5880,84710,08311,229-1,1463,8914.4010-1054150-95.910,13711,389-1,252
23W4177.5+2+2.6546,0926,5306,310+2203,7174.200082.1204-1226,6126,513+98.8
23W4075.5+1.6+2.1780,52110,1879,718+4694,1604.700018975.1+11410,3769,793+583
23W3973.9+0.1+0.14103,00312,96115,942-2,9815,4436.16010-1051.393.2-41.913,01216,045-3,033
23W3873.8+5.6+8.2177,15315,77712,916+2,8618,4579.57000123218-95.215,90013,134+2,766
23W3768.2+4.2+6.56143,16317,79317,153+6415,2865.98508+42272234+37.218,11517,395+720
23W3664+14.3+28.7790,83111,44817,561-6,1134,5795.182720+27227786+19111,99717,647-5,650
23W3549.7-2.6-4.9719,9015,5226,604-1,08210,20711.600095.686.4+9.25,6186,690-1,073
23W3452.3-7.6-12.6936,41012,55310,254+2,29911,32412.8010.1-10.146.448.1-1.7812,59910,312+2,287
23W3359.9+5.6+10.3141,5059,46910,600-1,1318,1559.23000205305-99.79,67410,905-1,231
23W3254.3-13.8-20.2643,7756,4829,359-2,8779,08910.3000219247-27.86,7019,606-2,905
23W3168.1-5.3-7.2214,725820482+33811,5271300086363-277906845+61.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3073.4+2.7+3.8223,3561,127978+14911,35312.800027094+1761,3971,072+325
23W2970.7+8.9+14.489,82719,41716,447+2,97011,28712.8000539287+25119,95516,734+3,222
23W2861.8+11.3+22.38114,91321,56720,865+7029,45110.7000340127+21421,90720,992+915
23W2750.5+8.9+21.39126,14820,82120,229+5928,4049.5100.03-0.03112114-220,93320,343+590
23W2641.6-4.25-9.2725,6125,7185,281+4376,5637.4200010198+35,8195,379+440
23W2545.85-1-2.1322,9342,5493,761-1,2125,9926.7800075180-1052,6243,941-1,317
23W2446.85+2.55+5.7641,1857,4956,153+1,3427,3388.38541+4424020+2207,8206,214+1,606
23W2344.3-1.9-4.1177,57910,9929,743+1,2496,7307.610468-468226760-53411,21810,971+247
23W2246.2+5.1+12.41126,50616,63714,621+2,0165,9806.76700+70560791-23117,26715,412+1,855
23W2141.1+0.35+0.86111,68712,35412,721-3683,6974.1822350-328676187+48913,05213,258-207
23W2040.75+7.6+22.93186,85618,56918,895-3263,7104.29580+958541199+34220,06819,094+974
23W1933.15-1.25-3.6338,3135,6045,653-49.13,7924.2901,408-1,4081533-185,6197,094-1,475
23W1834.4-4.4-11.3471,2996,8949,921-3,0273,3383.770002810+186,9229,931-3,009
23W1738.8+7.55+24.1676,4458,9768,977-15,3916.11,4080+1,40800010,3848,977+1,407
23W1631.25-1.6-4.8763,9877,2367,682-4465,2605.9500017017007,4067,852-446
23W1532.85+6+22.3535,8843,6482,110+1,5385,3686.070000003,6482,110+1,538
23W1426.85+0.9+3.477508154+273,8054.30000008154+27
23W1325.95-0.55-2.082,382281144+1373,7734.27000000281144+137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1226.5+2.5+10.4210,802465483-183,6494.13000000465483-18
23W1124-0.25-1.036056919+503,6714.150000006919+50
23W1024.25-0.1-0.4197714138+1033,6244.100000014138+103
23W0924.35+0.1+0.41332754+713,5283.99000000754+71
23W0824.25+0.3+1.2592411628+883,4783.9300000011628+88
23W0723.95+0.2+0.845748319+643,4533.90000008319+64
23W0623.75-0.35-1.457647072-23,4003.840000007072-2
23W0524.1+1.1+4.781,09816628+1383,4533.900000016628+138
23W032300120304+263,4113.86000000304+26
23W0223-0.25-1.0854095125-303,3853.8300000095125-30
23W0123.25+0.55+2.424314322+213,4163.860000004322+21
22W5322.7+0.05+0.223492923+63,3953.840000002923+6
22W5222.65-0.35-1.526573499-653,4643.920000003499-65
22W5123-0.45-1.921,077105135-303,5984.07000000105135-30
22W5023.45-1.75-6.941,628204185+193,5784.05000000204185+19
22W4925.2+2.95+13.2611,807788937-1493,6334.1100000.16-0.16788937-149
22W4822.25-0.2-0.894904574-293,6784.1600000.06-0.064574.1-29.1
22W4722.45+0.05+0.2291720580+1253,6904.1700000020580+125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4622.4-0.45-1.9776669114-453,5594.0200000069114-45
22W4522.85+1.1+5.0673011072+383,5594.0200000011072+38
22W4421.75+0.15+0.6946665109-443,4883.9400000065109-44
22W4321.6-0.5-2.2684895142-473,5974.0700000095142-47
22W4222.1-1.15-4.9596791229-1383,6134.0900000091229-138
22W4123.25-0.05-0.21491112100+123,7144.2000000112100+12
22W4023.3-0.75-3.121,182154388-2343,6974.18000000154388-234
22W3924.05-0.2-0.82679133204-713,8884.4000000133204-71
22W3824.25-0.25-1.0262769135-663,9394.4600000069135-66
22W3724.5-0.75-2.971,185129204-753,9934.52000000129204-75
22W3625.25-0.7-2.71,128215114+1014,0254.550000.160+0.16215114+101
22W3525.95-0.2-0.761,868291163+1283,9014.410000.020+0.02291163+128
22W3426.15+0.55+2.151,967323181+1423,7644.2600003-3323184+139
22W3325.6+0.1+0.398,580630972-3423,5884.06000000630972-342
22W3225.5+1.1+4.513,841497525-283,7944.2900003-3497528-31
22W3124.4+0.1+0.414985769-123,7714.260000005769-12
22W3024.3+0.4+1.6749110566+393,7764.2700000010566+39
22W2923.9+0.3+1.27939290116+1743,7724.27000000290116+174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2823.6+0.8+3.511,139337316+213,5894.06000000337316+21
22W2722.8-1-4.21,026100408-3083,4963.95000000100408-308
22W2623.8-1.55-6.111,871240672-4323,6664.1500030+3243672-429
22W2525.35-1.55-5.761,155101470-3694,3114.88000000101470-369
22W2426.9+0.25+0.9464252121-694,7305.3500000052121-69
22W2326.65+0.65+2.51,13884249-1654,8075.4400000084249-165
22W2226+0.15+0.5851274142-685,0385.700000074142-68
22W2125.85+0.75+2.9959412846+825,1135.7800000012846+82
22W2025.1-1.4-5.281,368212409-1975,0615.81000000212409-197
22W1926.5+0.15+0.574455655+15,3776.170000005655+1
22W1826.35-1.55-5.561,878492464+285,3956.19000000492464+28
22W1727.9+0.2+0.721,081225215+105,3456.13000000225215+10
22W1627.7-1.6-5.461,502292345-535,3626.15000000292345-53
22W1529.3-0.6-2.01873185246-615,3486.1400000.07-0.07185246-61.1
22W1429.9-0.6-1.972,229499383+1165,4536.260000317-317499700-201
22W1330.5+1.1+3.743,602819664+1555,3346.12000000819664+155
22W1229.4+1.8+6.524,4227411,120-3795,1795.94000320+327731,120-347
22W1127.6-1.5-5.152,629472621-1495,5656.39000200+20492621-129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1029.1-0.05-0.171,136303187+1165,7996.65000100+10313187+126
22W0929.15-0.95-3.161,777299606-3075,6706.51000000299606-307
22W0830.1-0.6-1.951,326267253+145,9586.84000000267253+14
22W0730.7+1.6+5.51,527536321+2156,0276.92000400+40576321+255
22W0529.1-0.7-2.351,483528411+1175,9156.7900000.64-0.64528412+116
22W0429.8-0.4-1.321,799443500-576,0206.9100010.14+0.86444500-56.1
22W0330.2-0.3-0.983,503782970-1886,1517.060001119.2-8.23793989-196
22W0230.5-2.9-8.684,336532936-4046,2367.16000836.8-28.8540973-433
22W0133.4-0.05-0.152,150636271+3656,5897.56000260+26662271+391
21W5233.45+0.25+0.753,004550579-296,2407.16000000550579-29
21W5133.2-1.75-5.018,2852,3341,711+6236,4277.380000124-1242,3341,835+499
21W5034.95-0.95-2.6542,4833,9147,551-3,6375,5586.3800014134+1074,0557,585-3,530
21W4935.9+3.2+9.7913,3235,1892,066+3,1238,90310.20000104-1045,1892,170+3,019
21W4832.7-1.85-5.3512,8353,1511,772+1,3795,7726.62000120+123,1631,772+1,391
21W4734.55+1.7+5.1822,8383,8422,812+1,0304,6985.39000219167+524,0612,979+1,082
21W4632.85-2.4-6.8122,2102,6192,917-2983,5814.11000156194-382,7753,111-336
21W4535.25+1.45+4.2939,2764,9935,189-1963,5394.06000175116+595,1685,305-137
21W4433.8+2.9+9.3940,6574,2914,912-6213,9224.50002047.1-27.14,3114,959-648
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4330.9+3.3+11.967,9431,083358+7254,3775.02000160+161,099358+741
21W4227.6-0.2-0.723,806566994-4283,6524.1900000.03-0.03566994-428
21W4127.8+1.5+5.72,366960218+7424,0914.69000200+20980218+762
21W4026.3-1.4-5.053,234780406+3743,6584.2000017-17780423+357
21W3927.7+0.2+0.732,372535218+3173,4123.91000170+17552218+334
21W3827.5+1.25+4.764,630600736-1363,2393.72000000600736-136