≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / 法人買賣(周)

2641 正德

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.05+0.35+2.18%2.8%16.5516.816.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6062,663萬7462.15張/筆16.580.647.070.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3622,190萬6192.2張/筆16.08+0.8 (+5.25%)

連續漲跌: 連2漲  ( +1.15元 / +7.54%)

財報評分: 最新66分 / 平均62分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• Q4散裝旺季運價走勢恐分歧 明年更要提防「供過於求」 (Anue鉅亨 11/10 10:08)

• 正德10月營收年增12.44%　前三季EPS1.67元、年增7.74% (ETtoday新聞雲 11/09 15:24)

• 正德對孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 11/06 13:38)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 11/06 13:38)

• 正德董事會通過2026年第3季財務報告 (公告訊息 11/06 13:36)

• 代正德孫公司Franbo Ocean Limited公告資金貸與正德子公司New Lucky Lines S.A.金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定 (公告訊息 09/22 14:30)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

2641 正德 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,834825+1,009 賣→買20,0816.07%127,036143,387-16,3504.95%
金額(元)2,998萬1,350萬+1,648萬-- 24.1億 27.2億 -3.1億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數359-56 連3買→賣--3,8195,297-1,4780.45%
金額(元)5.39萬97.6萬-92.2萬-- 7,271萬 9,806萬 -2,535萬 -
總計張數1,838884+954 賣→買--130,855148,684-17,8285.4%
金額(元)3,003萬1,447萬+1,556萬-- 24.8億 28.1億 -3.35億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		16.34
(1,834)		15.91
(2,673)		15.94
(3,351)		16.12
(4,697)		16.52
(7,047)		18
(3.35萬)		18.16
(6.75萬)		19.56
(17.4萬)		20.64
(45.7萬)		20.96
(78.9萬)		21.48
(116萬)		22.25
(163萬)		18.94
(12.7萬)
每股賣出均價
(累計賣張)		16.36
(825)		15.7
(1,560)		15.82
(2,488)		16.01
(3,644)		16.55
(6,778)		18.02
(3.48萬)		18.2
(7.13萬)		19.51
(20.6萬)		20.4
(46.5萬)		20.88
(79.9萬)		21.43
(117萬)		22.24
(166萬)		18.94
(14.3萬)
買賣超張數
(佔發行量)		+1,009
(0.31%)		+1,113
(0.34%)		+863
(0.26%)		+1,053
(0.32%)		+269
(0.08%)		-1,242
(0.38%)		-3,774
(1.14%)		-3.17萬
(9.59%)		-8,436
(2.55%)		-1.02萬
(3.09%)		-1.33萬
(4.02%)		-2.32萬
(7.03%)		-1.64萬
(4.95%)
買賣超金額
(佔成交額)		+1,648萬
(34%)		+1,804萬
(22.2%)		+1,403萬
(11.4%)		+1,735萬
(8.1%)		+423萬
(1.05%)		-2,288萬
(0.89%)		-7,155萬
(1.33%)		-6.1億
(4.17%)		-6,550萬
(0.15%)		-1.46億
(0.19%)		-2.3億
(0.18%)		-4.95億
(0.22%)		-3.1億
(3.03%)
目前股價
16.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
16.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		16.08
(3.35)		14.98
(219)		15.32
(337)		15.39
(358)		15.49
(383)		17.18
(866)		17.89
(1,285)		19.66
(5,727)		21.1
(2.77萬)		21.34
(5.65萬)		20.97
(7.83萬)		22.16
(8.96萬)		19.04
(3,819)
每股賣出均價
(累計賣張)		16.55
(59)		15.36
(235)		15.38
(242)		15.4
(248)		15.53
(268)		17.64
(1,079)		17.64
(2,683)		19.09
(7,093)		20.67
(3.05萬)		20.86
(6.28萬)		20.88
(7.67萬)		22.03
(9.18萬)		18.51
(5,297)
買賣超張數
(佔發行量)		-55.6
(0.02%)		-15.7
(0%)		+95.1
(0.03%)		+110
(0.03%)		+116
(0.03%)		-214
(0.06%)		-1,398
(0.42%)		-1,367
(0.41%)		-2,779
(0.84%)		-6,246
(1.89%)		+1,647
(0.5%)		-2,245
(0.68%)		-1,478
(0.45%)
買賣超金額
(佔成交額)		-92.2萬
(1.9%)		-32.4萬
(0.4%)		+144萬
(1.17%)		+169萬
(0.79%)		+178萬
(0.44%)		-417萬
(0.16%)		-2,434萬
(0.45%)		-2,283萬
(0.16%)		-4,555萬
(0.11%)		-1.03億
(0.14%)		+4,158萬
(0.03%)		-3,831萬
(0.02%)		-2,535萬
(0.25%)
目前股價
16.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		16.34
(1,838)		15.84
(2,893)		15.88
(3,688)		16.07
(5,055)		16.46
(7,431)		17.98
(3.44萬)		18.15
(6.88萬)		19.56
(18萬)		20.66
(48.4萬)		20.99
(84.5萬)		21.45
(124萬)		22.25
(172萬)		18.94
(13.1萬)
每股賣出均價
(累計賣張)		16.37
(884)		15.66
(1,795)		15.78
(2,730)		15.98
(3,892)		16.51
(7,046)		18.01
(3.59萬)		18.18
(7.39萬)		19.5
(21.3萬)		20.42
(49.6萬)		20.88
(86.2萬)		21.4
(125萬)		22.23
(175萬)		18.92
(14.9萬)
買賣超張數
(佔發行量)		+954
(0.29%)		+1,098
(0.33%)		+958
(0.29%)		+1,163
(0.35%)		+385
(0.12%)		-1,455
(0.44%)		-5,171
(1.57%)		-3.3萬
(10%)		-1.12萬
(3.39%)		-1.64萬
(4.98%)		-1.16萬
(3.52%)		-2.55萬
(7.71%)		-1.78萬
(5.4%)
買賣超金額
(佔成交額)		+1,556萬
(32.1%)		+1,771萬
(21.8%)		+1,548萬
(12.6%)		+1,904萬
(8.89%)		+600萬
(1.49%)		-2,705萬
(1.06%)		-9,589萬
(1.79%)		-6.33億
(4.33%)		-1.11億
(0.26%)		-2.49億
(0.33%)		-1.89億
(0.15%)		-5.34億
(0.24%)		-3.35億
(3.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4616.4+1.15+7.542,9691,834825+1,00920,0816.070003.3559-55.61,838884+954
26W4515.25-1.35-8.137,5171,9272,424-49719,0155.75000355187+1682,2822,611-329
26W4416.6-0.15-0.93,3841,032565+46719,0605.76000152.8+12.21,047568+479
26W4316.75-0.4-2.333,6803661,175-80917,9805.4400043.82+0.183701,179-809
26W4217.15-0.05-0.296,6911,8881,789+99.118,3735.56000615.1-9.131,8941,804+89.9
26W4117.2-0.25-1.434,1226541,362-70817,8075.3900005.66-5.666541,368-713
26W4017.45-0.1-0.573,559863990-12718,0635.4600003.08-3.08863993-130
26W3917.55003,7051,326812+51317,8655.40000001,326812+513
26W3817.55-0.15-0.855,1441,1291,487-35817,1305.180004821.2+26.81,1771,508-331
26W3717.7-0.35-1.948,0562,3652,200+16517,0325.1500038.03-5.032,3682,208+160
26W3618.05+0.05+0.2811,1272,8623,344-48216,5645.010001107-1062,8633,451-587
26W3518-0.95-5.0146,5188,14710,596-2,45016,2724.92000145186-40.68,29210,782-2,490
26W3418.95+1.6+9.2231,5498,5406,197+2,34318,1365.49000285474-1898,8256,671+2,154
26W3317.35+0.05+0.294,9121,1871,293-10615,1214.57000013.6-13.61,1871,307-119
26W3217.3+0.55+3.284,1111,696759+93714,6374.430001.76.1-4.41,697765+932
26W3116.75-0.5-2.95,5381,7171,888-17113,3314.03000314.9-11.91,7201,902-183
26W3017.25+0.45+2.684,8612,2781,232+1,04613,0723.9500006.63-6.632,2781,239+1,039
26W2916.8-1.15-6.418,9021,7203,568-1,84811,6673.530005919-9141,7254,486-2,761
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2817.95-0.25-1.375,1831,8881,365+52312,4943.780000.1222.7-22.61,8881,388+501
26W2718.2+0.6+3.417,3101,9311,800+13111,7303.550005140-1351,9361,940-3.87
26W2617.6-1.2-6.388,6141,0551,741-68610,3723.13000071.3-71.31,0551,812-757
26W2518.8006,1227781,301-5239,2442.79000053.9-53.97781,355-577
26W2418.8-0.75-3.8415,9713,1034,364-1,2619,2052.7800026173-1473,1304,537-1,408
26W2319.55+1.85+10.4560,92910,16912,337-2,16810,1053.05000376146+23010,54512,483-1,938
26W2217.7-0.05-0.2810,7333,6282,323+1,30510,7123.24000210.7-8.743,6302,334+1,296
26W2117.75+0.4+2.316,0751,8251,662+1638,8982.6900009.87-9.871,8251,672+153
26W2017.35-0.7-3.888,9802,3132,848-5358,0862.44000133.3-32.32,3142,881-567
26W1918.05+0.9+5.2510,7892,8392,107+73214,2414.4700020.870.4-49.62,8602,177+682
26W1817.15004,9081,4391,274+16513,0904.110000.8113.3-12.51,4401,287+152
26W1717.15-1.05-5.779,5351,4503,314-1,86412,4523.910001107-1061,4513,421-1,970
26W1618.2+0.05+0.286,6991,6801,998-31813,2594.1600038.655-16.41,7192,053-334
26W1518.15+0.25+1.44,4881,291772+51912,6983.980000.2227.1-26.91,291799+492
26W1417.9-0.15-0.835,4401,7631,495+26811,9623.7500094.9239-1441,8581,734+124
26W1318.05-0.5-2.76,8961,0872,133-1,04610,4983.2900061139-78.21,1482,272-1,124
26W1218.55-0.15-0.811,3683,0692,796+27311,1963.51000512167+3453,5812,963+618
26W1118.7-0.7-3.6115,5353,8835,768-1,88510,2583.22000531398+1334,4146,166-1,752
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1019.4-0.8-3.9644,5839,85916,005-6,14611,1403.5000177233-55.610,03616,238-6,202
26W0920.2+0.55+2.810,0503,4652,507+95816,1045.0500011094.2+15.33,5752,601+973
26W0719.65+0.25+1.295,5941,6971,972-27515,1234.750007382-8.961,7702,054-284
26W0619.4-0.85-4.214,5772,4037,477-5,07415,1944.77000110224-1142,5137,701-5,188
26W0520.25-0.15-0.7431,1066,5277,393-86619,2026.03000239249-10.46,7667,642-876
26W0420.4-0.3-1.4515,4214,8673,732+1,13519,7076.1900017119-1024,8843,851+1,033
26W0320.7-0.25-1.1915,7904,8082,892+1,91618,4805.8000384155+2295,1923,047+2,145
26W0220.95+0.9+4.4926,8766,2006,878-67816,5065.18000164224-60.26,3647,102-738
26W0120.05-0.3-1.476,9811,4531,944-49117,0065.340001242.3-30.31,4651,986-521
25W5220.35008,4381,7072,973-1,26617,2335.4100063.128.3+34.81,7703,001-1,231
25W5120.35-0.25-1.2115,2513,1166,806-3,69018,1435.7000142152-9.573,2586,958-3,700
25W5020.6-0.95-4.4123,1614,3668,192-3,82620,4396.42000240233+6.94,6068,425-3,819
25W4921.55+0.8+3.8681,00722,78616,762+6,02425,0947.88000510425+84.623,29617,187+6,109
25W4820.75+1.25+6.4136,3779,3228,902+42018,3795.77000547419+1289,8699,321+548
25W4719.5-0.65-3.2319,8383,0659,435-6,37017,1045.37000275223+52.43,3409,658-6,318
25W4620.15-0.65-3.1322,4682,3029,517-7,21522,7147.13000128321-1932,4309,838-7,408
25W4520.8-0.8-3.723,1624,1709,628-5,45829,3999.23000278168+1104,4489,796-5,348
25W4421.6+0.65+3.127,8209,4764,369+5,10734,66310.9000317423-1069,7934,792+5,001
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4320.95-0.4-1.8711,5232,7822,233+54929,4199.24000413343+70.23,1952,576+619
25W4221.35+0.45+2.1560,10015,52314,193+1,33028,6789.01000857694+16316,38014,887+1,493
25W4120.9+0.5+2.454,9331,543800+74326,8408.4300052.7143-90.81,596943+652
25W4020.4-0.8-3.7711,7532,7354,459-1,72426,0978.19000572299+2733,3074,758-1,452
25W3921.2-1.05-4.7222,7366,6576,606+51.527,2298.550002101,239-1,0286,8677,844-977
25W3822.25+0.65+3.0130,16111,3255,429+5,89626,3988.290001,6281,113+51512,9536,542+6,411
25W3721.6+1.2+5.8851,47912,22011,158+1,06220,3676.390001,7821,522+26014,00212,679+1,323
25W3620.4-0.2-0.9713,7964,5643,128+1,43519,0165.97000253281-28.34,8163,409+1,407
25W3520.6-0.5-2.3718,8245,1234,571+55217,8785.61000493306+1875,6164,877+739
25W3421.1+0.25+1.240,55515,3517,850+7,50119,6796.18000252300-47.915,6038,150+7,453
25W3320.85+1.55+8.0331,2118,8685,004+3,86413,3464.19000768535+2339,6365,539+4,097
25W3219.3+0.75+4.049,3392,8521,523+1,32910,1453.18000170329-1593,0221,852+1,170
25W3118.55-1.2-6.089,9928863,590-2,7047,5832.380003.3112-1098893,702-2,813
25W3019.75+0.6+3.1317,7445,5683,251+2,31710,0623.16000126208-82.45,6943,459+2,235
25W2919.15+0.85+4.6416,5154,0152,681+1,3347,7372.4300066.5152-85.14,0822,833+1,249
25W2818.3-0.35-1.887,9562,1881,184+1,0045,7611.800011.691.4-79.82,2001,275+924
25W2718.65-0.6-3.128,7371,2902,227-9374,5331.42000133196-63.31,4232,423-1,000
25W2619.250011,9351,7972,952-1,1554,7921.500022885.7+1432,0253,037-1,012
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2519.25-1.1-5.4113,3402,2522,715-4636,2811.9700093.4513-4202,3453,228-883
25W2420.35+0.45+2.2618,3901,5862,248-6626,7172.11000331138+1931,9172,386-469
25W2319.9-0.6-2.9314,8901,3013,324-2,0237,0112.200050.9223-1721,3523,547-2,195
25W2220.5-0.45-2.1512,6772,4272,990-5639,4392.9600094.5221-1272,5213,211-690
25W2120.95-1.45-6.4735,3675,3028,523-3,2219,0562.84000177851-6735,4799,374-3,894
25W2022.4+2.45+12.2854,14811,0019,108+1,89313,1144.12000903518+38511,9049,626+2,278
25W1919.95-1.25-5.923,7752,9526,404-3,45212,0133.77000261972-7113,2137,376-4,163
25W1821.2+1+4.9522,2184,2754,234+40.815,0454.72000931320+6115,2064,554+651
25W1720.2+0.6+3.0622,7724,8675,288-42114,2614.48000813684+1295,6805,972-292
25W1619.6+0.5+2.6226,2485,6706,435-76514,4894.55000543319+2246,2136,754-541
25W1519.1-2.55-11.7834,6397,2439,892-2,64912,4564.160003591,077-7187,60210,969-3,367
25W1421.65+0.05+0.2312,5794,8271,998+2,82914,8364.96000487213+2745,3142,211+3,103
25W1321.6-1.15-5.0527,6556,4783,959+2,51912,2964.110002481,452-1,2046,7265,411+1,315
25W1222.75-0.3-1.337,5365,7966,350-55410,4003.47000408397+10.86,2046,747-543
25W1123.05-0.45-1.9160,10211,7947,386+4,40811,4823.84000613801-18912,4078,188+4,219
25W1023.5+0.25+1.08121,14822,69619,000+3,6968,3572.790001,6061,857-25124,30220,857+3,445
25W0923.25+2.95+14.53180,13330,19528,051+2,1446,2932.10003,5962,056+1,54133,79230,107+3,685
25W0820.3+0.45+2.2724,7715,8103,578+2,2324,2341.41000135258-1235,9453,836+2,109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0719.85+1.7+9.3732,8595,5305,053+4773,0361.01000589494+95.26,1195,547+572
25W0618.15+0.35+1.974,4531,5861,093+4932,8090.9300015125-1101,6011,218+383
25W0417.8-0.25-1.391,933385576-1912,4980.83000046.5-46.5385622-237
25W0318.05+0.1+0.563,3971,148554+5942,7280.9100011172-1611,159726+433
25W0217.95-0.15-0.835,7431,8991,624+2752,8620.9500049.8138-87.71,9491,762+187
25W0118.1+0.15+0.842,825859593+2662,8120.9400079.634.1+45.5939627+311
24W5217.95+0.15+0.843,8691,248634+6142,6770.890002032.9-12.91,268667+601
24W5117.8-0.7-3.785,4638151,767-9521,8850.630002075-558351,842-1,007
24W5018.5-0.25-1.337,8909372,827-1,8902,2800.760003975.2-36.29762,902-1,926
24W4918.75-0.15-0.797,6421,2712,629-1,3583,3071.100033.666.8-33.21,3052,696-1,391
24W4818.9-0.95-4.799,8561,7942,815-1,0214,1391.3800045293-2481,8393,108-1,269
24W4719.85-0.3-1.4914,3253,0332,651+3824,6941.57000344144+2003,3772,795+583
24W4620.15+1.15+6.0538,9666,0906,675-5854,1471.38000495282+2146,5856,957-371
24W4519+0.05+0.267,9712,0661,522+5444,1181.37000132137-5.452,1981,659+539
24W4418.95+0.15+0.83,7381,064606+4583,5981.200026.892.3-65.61,091698+392
24W4318.8+0.05+0.274,5206761,255-5793,0541.02000142272-1308181,527-709
24W4218.75-0.1-0.534,9199511,361-4103,3111.100039.3107-67.69901,468-478
24W4118.85-0.7-3.586,2497281,554-8263,2101.0700073327-2548011,881-1,080
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4019.55-0.7-3.4619,6243,8944,287-3934,0151.34000121568-4474,0154,855-840
24W3920.25+1.6+8.5829,9015,0505,952-9023,9101.30001,238739+4996,2886,691-403
24W3818.65+0.3+1.632,411602461+1413,4771.1600081.723.1+58.5684484+200
24W3718.35+0.15+0.823,106843598+2453,4601.1500053.4105-51.9896703+193
24W3618.2-1.05-5.456,8581,2012,367-1,1663,1121.0400087438-3511,2882,805-1,517
24W3519.25+0.5+2.677,1861,9451,089+8563,6151.200013549.6+85.62,0801,139+942
24W3418.75-0.1-0.534,7099161,706-7902,4100.800069196-1279851,902-917
24W3318.85-0.15-0.797,0311,4822,268-7863,2361.080002879.1-51.11,5102,347-837
24W3219-0.25-1.319,4905,8225,287+5353,5451.180006011,098-4976,4236,385+38.3
24W3119.25-0.1-0.528,0952,4162,067+3492,7800.92000160329-1692,5762,396+179
24W3019.35-0.15-0.778,2532,8331,270+1,5642,5770.86000234791-5573,0672,061+1,006
24W2919.5-1.15-5.5717,7442,0304,362-2,3328600.28000120923-8032,1505,284-3,134
24W2820.65-1.6-7.1923,9252,9058,356-5,4512,1740.72000722334+3883,6278,690-5,063
24W2722.25+1.1+5.239,2658,4976,355+2,1426,2512.090001,047950+96.89,5447,305+2,239
24W2621.15-0.5-2.3116,3572,9894,492-1,5033,5231.17000652491+1613,6414,983-1,342
24W2521.65-0.65-2.9119,1072,3566,446-4,0905,1091.7000168754-5862,5247,200-4,676
24W2422.3-1.65-6.8946,0539,36713,859-4,4929,3533.120004841,703-1,2199,85115,562-5,711
24W2323.95+0.4+1.774,11120,08817,984+2,10413,8474.630001,3711,505-13421,45919,490+1,970
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2223.55+2.7+12.95160,75235,36330,519+4,84414,1984.750004,0031,710+2,29339,36632,229+7,137
24W2120.85-0.6-2.817,0733,0953,661-56610,2193.41000335617-2823,4304,278-848
24W2021.45-0.6-2.7284,04018,68921,441-2,75212,1794.070008191,523-70319,50922,964-3,455
24W1922.05+1.6+7.8284,89119,57620,387-81115,3985.150001,950845+1,10521,52621,232+294
24W1820.45+0.3+1.4920,5944,5095,329-82015,0785.04000319231+87.44,8285,560-733
24W1720.15+0.25+1.2618,9494,8463,128+1,71815,6395.79000395162+2335,2413,290+1,951
24W1619.9-0.2-117,6474,6424,010+63214,0625.2000188733-5454,8304,743+86.9
24W1520.1+1.1+5.7912,6912,7443,490-74613,3034.92000517113+4043,2613,603-342
24W1419-0.65-3.316,7336892,825-2,13613,8585.1300042390-3487313,215-2,484
24W1319.65-1-4.8410,7131,3523,218-1,86615,8125.850001031,237-1,1351,4554,455-3,000
24W1220.65+0.95+4.8219,8946,0003,208+2,79217,6856.540001,020249+7717,0203,457+3,562
24W1119.7-0.4-1.9916,0594,1293,405+72414,9545.53000775769+5.874,9044,174+730
24W1020.1-0.7-3.3721,6746,7324,570+2,16214,3575.31000450650-2007,1825,220+1,962
24W0920.8+0.4+1.9616,0445,9553,106+2,84912,6764.69000359425-65.56,3143,531+2,784
24W0820.4+0.95+4.8825,6387,6616,567+1,0949,9103.66000732588+1448,3937,155+1,238
24W0719.45+0.55+2.914,9731,741944+7978,6483.200014212.7+1291,883957+926
24W0618.9-0.2-1.052,480898368+5307,8332.90004145-141902513+389
24W0519.1-0.8-4.0212,9183,0612,980+817,2872.69000123580-4573,1843,560-376
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0419.9-0.65-3.1613,5322,7233,366-6427,2542.68000180216-36.42,9033,582-679
24W0320.55+0.05+0.2416,9614,9843,653+1,3318,0492.98000200431-2315,1844,084+1,100
24W0220.5-1.85-8.2833,2737,5796,754+8256,8202.520003431,118-7757,9227,872+50.5
24W0122.35+1.25+5.9282,23216,61015,988+6225,9742.210002,0591,986+72.318,66917,974+694
23W5221.1-0.6-2.7635,1617,0676,607+4604,6551.72000241701-4607,3087,308+0.21
23W5121.7+1+4.8365,18010,23114,021-3,7904,2001.550001,4301,124+30611,66115,145-3,484
23W5020.7-1.05-4.8355,94811,40110,950+4517,6902.840008341,499-66512,23512,449-214
23W4921.75+1.65+8.21218,88137,85441,959-4,1057,4882.770002,5711,513+1,05840,42543,472-3,047
23W4820.1+2.7+15.5273,45914,0149,300+4,71411,9824.43000784385+39914,7989,686+5,112
23W4717.4-0.15-0.859,0933,540750+2,7907,0642.610004957-8.053,589807+2,782
23W4617.55+0.95+5.7211,6033,4871,643+1,8445,2761.9500012.5206-1943,4991,849+1,650
23W4516.6+0.3+1.846,6921,1381,169-313,9391.45000082.3-82.31,1381,251-113
23W4416.3-0.05-0.316,3761,7361,574+1623,9941.4700028.3113-85.11,7651,687+77.2
23W4316.35-0.35-2.16,2041,738786+9523,9161.450007827.3+50.71,816813+1,003
23W4216.7-0.4-2.3415,2692,6322,967-3353,3041.22000157244-87.42,7893,211-422
23W4117.1-0.65-3.668,5716121,968-1,3563,1191.1500020596+1098172,064-1,247
23W4017.75+0.15+0.8517,5343,1022,576+5263,8441.42000237176+613,3392,752+587
23W3917.6-0.2-1.1218,7303,1253,749-6243,2191.1900099372-2733,2244,121-897
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3817.8+0.55+3.1962,0879,55910,049-4903,7141.37000810992-18210,36911,041-672
23W3717.25+1.85+12.0134,7884,3874,569-1823,8841.43000460236+2244,8474,805+41.8
23W3615.4-0.25-1.68,6218491,090-2413,5431.310002,443305+2,1383,2921,395+1,896
23W3515.65+0.35+2.296,4211,5301,019+5113,1301.3000818110+7082,3481,129+1,219
23W3415.3-1.55-9.213,6932,6893,361-6722,7021.1200017153-1362,7063,514-808
23W3316.85+1.05+6.6513,0022,9862,628+3583,0491.27000195133+62.23,1812,761+420
23W3215.8-0.7-4.243,876589511+77.62,0290.8400041.12+2.88593512+80.5
23W3116.5-0.25-1.492,988466430+361,9800.820003531+3.97501461+40
23W3016.75+0.4+2.456,1711,085785+3001,9650.810008564.4+20.61,170849+321
23W2916.35003,728736616+1202,0420.8500097+2745623+122
23W2816.35-1.3-7.378,5951,0851,554-4693,3431.390003520.2+14.81,1201,574-454
23W2717.650011,7762,5102,167+3433,6071.500022187-1652,5322,354+178
23W2617.65005,2961,0471,218-1713,1741.3200049.78-5.781,0511,228-177
23W2517.65-0.35-1.942,312178629-4503,1221.3000321.1-18.1182650-469
23W2418-0.1-0.555,1781,241744+4973,7151.540002233-111,263777+486
23W2318.1+0.45+2.555,342767810-433,2351.340003748-11804858-54
23W2217.65-0.1-0.564,429711688+233,0521.2700041113-72.5752801-49.5
23W2117.75-0.4-2.26,2817341,367-6332,7951.160001730.2-13.27511,397-646
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2018.15003,7661,009418+5913,0951.2900057.735.1+22.61,067453+614
23W1918.15-0.7-3.715,4728111,187-3762,4481.0200061332-2718721,519-647
23W1818.85-0.05-0.263,732580787-2072,5231.0500015730+127737817-80
23W1718.9+0.05+0.276,9111,4841,207+2772,6601.1000127358-2311,6111,565+46
23W1618.85-1.15-5.7510,3171,4492,805-1,3561,8570.77000124548-4241,5733,353-1,780
23W1520-0.4-1.9610,1091,7011,497+204000120237-1171,8211,734+87
23W1420.4+0.9+4.629,2781,4651,273+192000533131+4021,9981,404+594
23W1319.5-1.45-6.9211,4501,2922,517-1,22500045971+3881,7512,588-837
23W1220.95-0.65-3.0116,9532,3713,272-901000141248-1072,5123,520-1,008
23W1121.6-0.5-2.2635,5126,7236,051+6721,1390.47000232530-2986,9556,581+374
23W1022.1+1.05+4.9972,29111,42410,792+6327320.3000793531+26212,21711,323+894
23W0921.05+1.3+6.5865,6459,6028,225+1,3772,0250.84000658464+19410,2608,689+1,571
23W0819.75+2.25+12.8649,0515,1264,694+4325280.22000298169+1295,4244,863+561
23W0717.5-0.35-1.966,5271,0521,294-242000646.5-40.51,0581,340-282
23W0617.85-0.45-2.465,307986790+1960002413+111,010803+207
23W0518.3+0.4+2.238,1571,6471,662-1500053.313.1+40.21,7001,675+25.2
23W0317.9+0.15+0.851,962286309-2362.20.0200018.01-7287317-30
23W0217.75-0.3-1.666,6419301,191-2611440.06000018.7-18.79301,210-280
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0118.05-0.65-3.487,5818211,303-4822050.0800014819.1+1299691,322-353
22W5318.7-1.4-6.9725,3412,1485,935-3,7874160.170002645-192,1745,980-3,806
22W5220.1+1.9+10.4479,48611,79110,583+1,2083,8191.600018269.5+11311,97310,652+1,321
22W5118.2+0.05+0.2815,6743,2663,621-3552,4571.020001470.3-56.33,2803,691-411
22W5018.15-0.15-0.827,0801,5032,140-6372,6421.1000673.52+63.51,5702,144-574
22W4918.3+0.2+1.114,0243,5222,793+7293,0691.28000076.2-76.23,5222,869+653
22W4818.1+0.5+2.8413,5573,5892,745+8442,3030.96000280.89+27.13,6172,746+871
22W4717.6+0.25+1.4419,9464,0123,396+6161,5990.67000033.1-33.14,0123,429+583
22W4617.35+2.35+15.6730,2303,0215,476-2,4558200.340003.242.2-393,0245,518-2,494
22W4515+0.45+3.098,1892,0242,137-1133,0521.2700087.62+0.382,0322,145-113
22W4414.55-0.05-0.347,0282,5522,412+1402,8941.21000112.6+8.42,5632,415+148
22W4314.6-0.9-5.818,1832,9732,895+77.72,5631.0700011113.7+97.53,0842,909+175
22W4215.5-2.1-11.9310,7542,9983,496-4982,5431.060003426.3+7.753,0323,522-490
22W4117.6+1.95+12.4617,2656,0324,059+1,9732,9441.230004.0512.2-8.186,0364,071+1,965
22W4015.65-2.75-14.9518,6194,3264,044+2828770.3600010264.5+37.84,4284,109+320
22W3918.4-0.55-2.917,2893,1083,848-74027.30.010008527.4+57.63,1933,875-683
22W3818.95+0.8+4.4118,8523,2362,804+4325470.22000110816-7063,3463,621-275
22W3718.15-0.65-3.4618,4602,4652,460+5.120005,472506+4,9667,9372,966+4,971
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3618.8-1.65-8.078,9101,2951,400-105000154132+21.91,4491,532-83.1
22W3520.45-0.85-3.9910,0821,4031,642-2392,2801.200087.7218-1301,4911,860-369
22W3421.3+0.3+1.4321,4893,6853,939-2542,4661.300088794.2+7924,5724,033+538
22W3321-0.15-0.7124,1714,3594,178+1812,7201.44000128128+0.464,4874,306+181
22W3221.15-0.05-0.249,7562,6802,467+2132,5131.33000197102+952,8772,569+308
22W3121.2-0.1-0.479,7792,8081,982+8262,6671.4100022322+2013,0312,004+1,027
22W3021.3+1.45+7.326,8155,0615,199-1383,2241.700014.114.9-0.825,0755,214-139
22W2919.85-0.4-1.9812,6163,5233,788-2653,4091.80002.121.3-19.23,5253,809-284
22W2820.25+1.9+10.3515,4645,0584,647+4113,6361.920003.033.04-0.015,0614,650+411
22W2718.35-2.75-13.0320,0893,9934,328-3352,7281.4400033.5167-1344,0264,495-469
22W2621.1-3.4-13.8820,4914,4783,827+6512,6181.3800020.894.4-73.64,4993,921+577
22W2524.5-2.6-9.5915,0501,9671,543+4241,5000.7900021.2243-2221,9881,786+202
22W2427.1-1-3.5634,4433,4334,031-5981,5900.8400064.2521-4573,4974,552-1,055
22W2328.1+0.15+0.5423,8542,7152,708+72,6151.38000572231+3413,2872,939+348
22W2227.95+1.4+5.27125,39313,97015,285-1,3153,3591.78000909546+36314,87915,831-952
22W2126.55-1.35-4.8433,2454,1377,676-3,5394,2742.2600010359.6+43.64,2407,736-3,495
22W2027.9+0.65+2.3969,83310,1939,070+1,1237,5143.98000197176+20.710,3909,246+1,144
22W1927.25+0.65+2.4425,5005,5025,639-1375,6582.9900056-15,5075,645-138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1826.6-1.3-4.6629,5357,3014,894+2,4075,8053.0700032201-1697,3335,095+2,238
22W1727.9+1.25+4.6995,46512,43611,767+6693,2941.74000314106+20812,75011,873+877
22W1626.65+1.45+5.7520,5854,0522,829+1,2232,4681.3000287.79+20.24,0802,837+1,243
22W1525.2-0.25-0.983,671612707-951,1380.6000513.7-8.65617721-104
22W1425.45+0.35+1.397,2841,4851,668-1831,1540.610005227-2221,4901,895-405
22W1325.1-0.75-2.97,0891,0651,283-2187930.42000053.6-53.61,0651,337-272
22W1225.85-1.9-6.8524,4244,6755,581-9069820.5200026.591.2-64.74,7015,672-971
22W1127.75+0.95+3.5475,81613,17912,401+7782,3751.25000262209+52.813,44112,610+831
22W1026.8+0.35+1.3223,5834,4853,700+7852,0691.0900091.831.6+60.24,5773,732+845
22W0926.45-0.95-3.4792,18511,63613,257-1,6221,1630.61000201268-66.511,83713,525-1,688
22W0827.4+2.75+11.1629,9995,1524,130+1,0222,4391.2900019419.4+1755,3464,149+1,197
22W0724.65+2.6+11.7917,0564,3343,661+6731,9591.0300029.54.5+254,3643,666+698
22W0522.05-1.15-4.964,3181,086706+3801,4440.7600011.21-0.211,087707+380
22W0423.2-0.9-3.734,9881,0041,165-1611,0650.560006.0515.6-9.61,0101,181-171
22W0324.1-1.3-5.127,4211,2791,221+581,2260.6500021.416.4+5.021,3001,237+63
22W0225.4-1.1-4.157,6561,2891,655-3661,0650.560006.0421.2-15.21,2951,676-381
22W0126.5-0.35-1.38,1541,4191,479-59.91,3310.70003.249.4-6.161,4221,488-66.1
21W5226.85-0.45-1.6515,4012,8383,578-7401,3220.700058101-432,8963,679-783
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5127.3-0.4-1.4428,4106,7896,151+6382,1181.1200086.634.1+52.56,8766,185+691
21W5027.7-0.15-0.5479,46413,65015,143-1,4931,4670.77000205128+76.813,85515,271-1,416
21W4927.85+3.85+16.0485,27613,83415,739-1,9053,0491.6100091.1115-23.613,92515,854-1,929
21W4824-0.1-0.4117,3436,5404,907+1,6335,0102.6500045.8128-82.36,5865,035+1,551
21W4724.1-0.45-1.8319,9956,7856,178+6073,8572.04000364117+2477,1496,295+854
21W4624.55-0.15-0.6127,7408,7056,957+1,7483,2771.7300049.741.1+8.618,7556,998+1,757