≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / 法人買賣(周)

2491 吉祥全

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.235.3-0.1-0.28%10.76%31.835.631.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5065,052萬1,1201.35張/筆33.530.711.10
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0023,683萬9021.11張/筆36.75-3.9 (-9.95%)

連續漲跌: 連4跌  ( -9.35元 / -20.99%)

財報評分: 最新55分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 吉祥全董事會決議以私募方式辦理現金增資發行普通股 (公告訊息 11/06 17:10)

• 吉祥全董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:09)

• 吉祥全委任執行長 (公告訊息 11/06 17:09)

• 吉祥全董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 11/06 17:08)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 吉祥全法人董事辭任 (公告訊息 10/28 17:42)

• 吉祥全公告取得有價證券 (公告訊息 10/22 22:40)

• 吉祥全公告處分有價證券 (公告訊息 10/22 22:39)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 10/20 18:48)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 10/20 18:43)

• 代子公司浩瀚動力(股)公司公告取得不動產 (公告訊息 09/21 21:26)

• 代子公司浩瀚動力(股)公司公告董事會決議擬取得不動產。 (公告訊息 09/18 17:00)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

2491 吉祥全 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第45週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,0683,906+162 連3賣→2買7,7619.46%50,00646,975+3,0313.7%
金額(元)1.66億1.57億+813萬-- 17.6億 16.3億 +1.3億 -
投信張數000 連5賣→無--151151+00%
金額(元)000-- 465萬 539萬 -73.3萬 -
自營商張數10194+7 賣→買--1,5271,536-80.01%
金額(元)366萬333萬+32.9萬-- 4,597萬 4,799萬 -202萬 -
總計張數4,1694,000+169 連3賣→2買--51,68448,662+3,0223.69%
金額(元)1.69億1.61億+846萬-- 18.1億 16.8億 +1.27億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
35.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		34.65
(806)		37.5
(1,803)		40.7
(4,068)		40.88
(7,114)		40
(8,583)		43.13
(2.75萬)		38.85
(4.11萬)		34.16
(5.36萬)		33.66
(5.48萬)		32.49
(5.85萬)		28.97
(7.49萬)		27.24
(13.1萬)		35.15
(5萬)
每股賣出均價
(累計賣張)		34.98
(1,044)		37.1
(1,863)		40.3
(3,906)		40.79
(6,884)		39.72
(8,851)		42.13
(2.48萬)		38.35
(3.83萬)		33.64
(5.05萬)		33.1
(5.19萬)		31.92
(5.55萬)		28.41
(7.2萬)		27.19
(13萬)		34.66
(4.7萬)
買賣超張數
(佔發行量)		-238
(0.29%)		-60.4
(0.07%)		+162
(0.2%)		+230
(0.28%)		-268
(0.33%)		+2,669
(3.25%)		+2,749
(3.35%)		+3,045
(3.71%)		+2,937
(3.58%)		+2,985
(3.64%)		+2,946
(3.59%)		+1,153
(1.41%)		+3,031
(3.7%)
買賣超金額
(佔成交額)		-858萬
(9.83%)		-152萬
(0.84%)		+813萬
(1.6%)		+999萬
(1.12%)		-825萬
(0.76%)		+1.4億
(3.46%)		+1.26億
(2.11%)		+1.3億
(1.74%)		+1.28億
(1.65%)		+1.29億
(1.54%)		+1.26億
(1.21%)		+3,916萬
(0.17%)		+1.3億
(1.96%)
目前股價
35.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.42
(0)		30.81
(151)		30.81
(151)		30.81
(151)		30.81
(151)		27.43
(205)		27.43
(205)		30.81
(151)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		36.43
(54)		35.44
(140)		35.75
(148)		35.67
(151)		35.67
(151)		35.67
(151)		35.67
(151)		28.43
(223)		28.43
(223)		35.67
(151)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-54
(0.07%)		-140
(0.17%)		-148
(0.18%)		+0
(0%)		+0
(0%)		+0
(0%)		+0
(0%)		-18
(0.02%)		-18
(0.02%)		+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-197萬
(0.22%)		-496萬
(0.46%)		-529萬
(0.13%)		-73.3萬
(0.01%)		-73.3萬
(0.01%)		-73.3萬
(0.01%)		-73.3萬
(0.01%)		-71.5萬
(0.01%)		-71.5萬
(0%)		-73.3萬
(0.01%)
目前股價
35.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		33.71
(73)		33.87
(75)		36.26
(101)		36.69
(113)		36.68
(149)		40.32
(307)		32.89
(1,255)		27.61
(2,258)		26.08
(2,520)		24.23
(3,014)		23.34
(3,320)		22.98
(4,472)		30.1
(1,527)
每股賣出均價
(累計賣張)		33.53
(70)		34.64
(85)		35.45
(94)		36.34
(111)		36.31
(122)		40.31
(296)		34.46
(1,248)		28.74
(2,255)		27.14
(2,508)		25.12
(2,998)		24.16
(3,301)		23.54
(4,270)		31.25
(1,536)
買賣超張數
(佔發行量)		+3
(0%)		-10
(0.01%)		+7
(0.01%)		+2
(0%)		+27
(0.03%)		+10.6
(0.01%)		+7.39
(0.01%)		+3.14
(0%)		+11.9
(0.01%)		+15.9
(0.02%)		+18.9
(0.02%)		+202
(0.25%)		-8.36
(0.01%)
買賣超金額
(佔成交額)		+11.3萬
(0.13%)		-40.4萬
(0.22%)		+32.9萬
(0.06%)		+11.2萬
(0.01%)		+103萬
(0.1%)		+43萬
(0.01%)		-172萬
(0.03%)		-248萬
(0.03%)		-236萬
(0.03%)		-227萬
(0.03%)		-225萬
(0.02%)		+225萬
(0.01%)		-202萬
(0.03%)
目前股價
35.2元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		34.57
(879)		37.36
(1,878)		40.59
(4,169)		40.81
(7,227)		39.94
(8,732)		43.1
(2.78萬)		38.64
(4.25萬)		33.88
(5.6萬)		33.32
(5.75萬)		32.09
(6.17萬)		28.73
(7.84萬)		27.1
(13.6萬)		34.99
(5.17萬)
每股賣出均價
(累計賣張)		34.89
(1,114)		37
(1,948)		40.19
(4,000)		40.69
(7,049)		39.61
(9,113)		42.07
(2.53萬)		38.22
(3.97萬)		33.44
(5.29萬)		32.83
(5.46萬)		31.59
(5.87萬)		28.22
(7.55萬)		27.07
(13.4萬)		34.55
(4.87萬)
買賣超張數
(佔發行量)		-235
(0.29%)		-70.4
(0.09%)		+169
(0.21%)		+178
(0.22%)		-381
(0.46%)		+2,532
(3.09%)		+2,756
(3.36%)		+3,048
(3.72%)		+2,949
(3.6%)		+3,001
(3.66%)		+2,947
(3.59%)		+1,337
(1.63%)		+3,022
(3.69%)
買賣超金額
(佔成交額)		-847萬
(9.7%)		-193萬
(1.06%)		+846萬
(1.66%)		+814萬
(0.91%)		-1,218萬
(1.13%)		+1.35億
(3.34%)		+1.23億
(2.07%)		+1.27億
(1.69%)		+1.25億
(1.61%)		+1.26億
(1.51%)		+1.23億
(1.18%)		+4,069萬
(0.18%)		+1.27億
(1.92%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4535.2-5.3-13.0912,4384,0683,906+1627,7619.4600010194+74,1694,000+169
26W4440.5+5.2+14.738,8492,8922,745+1477,5959.26027-271117-62,9032,789+114
26W4335.3+1.1+3.221,996691831-1407,4449.070106-10642+2695939-244
26W4234.2-4.65-11.972,9698061,101-2957,5819.2405-5338+258391,114-275
26W4138.85-2.6-6.272,8556291,066-4377,8729.5902-272+56361,070-434
26W4041.45+1.9+4.82,5011,072558+5148,30910.102-224-21,074564+510
26W3939.55-1.75-4.243,7689281,444-5167,8049.5100072+59351,446-511
26W3841.3+1.7+4.294,5141,7661,839-73.68,32010.10001958-391,7851,897-113
26W3739.6-2.4-5.717,0932,2802,462-1838,39410.203-32421+32,3042,486-183
26W3642-14.4-25.5318,7745,3964,703+6938,57010.400029.735.2-5.55,4264,738+688
26W3556.4+17.4+44.6219,2645,3492,347+3,0027,9029.6301-138.538+0.495,3882,386+3,002
26W3439+4.6+13.376,8241,5211,646-1254,9035.9701-12812.8+15.31,5491,660-111
26W3334.4+2.65+8.351,93482.2161-78.85,0306.1301-12.362+0.3684.6164-79.4
26W3231.75+8.8+38.342,588400825-4255,1156.2303-34.561.1-56.6405889-485
26W3122.95-6.15-21.132,3661,197691+5065,5286.7470+76615+511,270706+564
26W3029.1-2.45-7.771,523475686-2115,0216.121200+1202536-11620722-102
26W2931.55-5.1-13.922,7321,267846+4215,2306.37240+244122+191,332868+464
26W2836.65-1.95-5.052,556898934-36.14,8095.86000910-1907944-37.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2738.6-0.45-1.152,860649893-2444,8455.900024-2651897-246
26W2639.05-1.95-4.767,1741,4092,329-9205,0836.19000108.12+1.881,4192,337-918
26W2541+9.7+30.993,124129149-20.16,0017.310003.122+1.11132151-19
26W2431.3-3.4-9.83,946179144+356,0367.3600057-2184151+33
26W2334.7+11.4+48.9315,4352,6471,939+7086,0217.34000727728-1.013,3742,667+707
26W2223.3+1.15+5.195,8831,4711,333+1385,3186.480002122-0.991,4921,355+137
26W2122.15+2.35+11.875,9231,6481,179+4695,2176.3600024.125.1-11,6721,204+468
26W2019.8-1.3-6.166,2621,2051,546-3414,8135.860001111.6-0.611,2161,558-342
26W1921.1+5.9+38.827,6211,4081,175+2335,0806.1900012.718-5.291,4211,193+228
26W1815.2-0.35-2.2553214691+554,8405.90001713+4163104+59
26W1715.55-1.45-8.53963234332-984,7835.830001210+2246342-96
26W1617+2+13.331,006253293-39.84,8285.880001819-1271312-40.8
26W1515+0.1+0.67398127126+14,8535.9100034-11301300
26W1414.9-0.95-5.99703191253-624,8575.920001929-10210282-72
26W1315.85-1.05-6.21794296181+1154,9316.010002811+17324192+132
26W1216.9+0.75+4.641,625363707-3444,7895.83000514-9368721-353
26W1116.15-0.4-2.421,073301457-1565,0726.180001618-2317475-158
26W1016.55-0.7-4.061,325416487-715,2846.440002019+1436506-70
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0917.25+1+6.151,000347392-44.65,4146.60001118-7358410-51.6
26W0716.25-0.95-5.52704272138+1345,4796.680001811+7290149+141
26W0617.2-0.8-4.441,805803368+4355,3496.52000921.1-12.1812389+423
26W0518-1.05-5.512,151660630+304,9226000248.56+15.4684639+45.4
26W0419.05-1.8-8.632,847691683+84,8905.960001143.5-32.5702727-24.5
26W0320.85+2.2+11.86,1941,3051,438-1334,8795.9400025.516.8+8.711,3301,455-124
26W0218.65-0.75-3.873,890990808+1824,9826.070002214+81,012822+190
26W0119.4-1.75-8.273,508536685-1494,7405.7800046-2540691-151
25W5221.15-1.65-7.249,7721,1111,082+294,7695.8100022181-1591,1331,263-130
25W5122.8+2.6+12.875,72920859+1494,6435.66000617469+148825528+297
25W5020.2+0.4+2.023,4102352-294,4945.48000262+244954-5
25W4919.8+4.8+3217,3161,4921,527-354,5155.500023.418.4+5.031,5151,545-30
25W4815+1.35+9.893,046269230+394,5425.5300013130282243+39
25W4713.65+0.05+0.373495.265+0.264,5035.490001011-115.316-0.74
25W4613.6+0.3+2.265206720+474,5035.490001616.4-0.418336.4+46.6
25W4513.3+0.55+4.313321630-144,4565.43000514-92144-23
25W4412.75008225380-274,4705.4500032.118.1+1485.198.1-13
25W4312.75+0.4+3.242262125-44,4975.4800089-12934-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4212.35-0.35-2.761951516.3-1.34,5015.4800042+21918.3+0.7
25W4112.7+0.05+0.41581726-94,5025.4900068-22334-11
25W4012.65-0.25-1.942351831-134,5115.500095+42736-9
25W3912.9-0.65-4.85047148+234,5245.510001013.4-3.448161.4+19.6
25W3813.55+0.25+1.888225452.2+1.84,5015.480001011-16463.2+0.8
25W3713.3-0.75-5.344474023+174,5005.480007.316.18+1.1347.329.2+18.1
25W3614.05-0.5-3.447815957+24,4835.4600017.311+6.3276.368+8.32
25W3514.55+0.05+0.341,4819877+214,4815.460007.865+2.8610682+23.9
25W3414.5+3.95+37.443,77418147-1294,4605.430005.037.02-223154-131
25W3310.55+0.45+4.46380711-44,5895.5900040+411110
25W3210.1+0.14+1.4194.418-74,5935.600000018-7
25W319.96-0.09-0.939.14404,6005.6000000440
25W3010.05-0.05-0.521161+54,6005.600000061+5
25W2910.1-0.1-0.9890.152+34,5955.600000052+3
25W2810.2+0.1+0.9960.2104+64,5925.59000000104+6
25W2710.1+0.1+1184182+164,5865.59000000182+16
25W26100093.520.27+13.24,5705.5700001-120.28+12.2
25W2510-0.3-2.9193.3177+104,5565.5500013-21810+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2410.3-0.15-1.4472.194+54,5465.5400003-397+2
25W2310.45-0.65-5.86187512-74,5415.53000000512-7
25W2211.1+0.65+6.225462031-114,5485.540000002031-11
25W2110.45-0.4-3.691446.79-2.34,5595.5500000.06-0.066.79.06-2.36
25W2010.85-0.15-1.3611819.61+18.64,5625.560002.071+1.0721.72+19.7
25W19110036.174+34,5435.5300000074+3
25W1811+0.1+0.9251.1124+84,5405.53000000124+8
25W1710.9+0.1+0.93122278+194,5425.5300072+53410+24
25W1610.8+0.2+1.891455742+154,5335.520002.0210-85952+7
25W1510.6-2.3-17.831,3813632+44,5525.5500076.11+0.894338.1+4.89
25W1412.9-0.8-5.841821723-64,5485.5400015.08-4.081828.1-10.1
25W1313.7-0.25-1.792091128-174,5545.550004.111.06+3.0515.129.1-13.9
25W1213.95+0.35+2.57167174+134,5715.5700083.01+4.99257.01+18
25W1113.6-0.1-0.73117213-114,5585.5500034-1517-12
25W1013.7-0.15-1.08102919-104,5715.570002201121-10
25W0913.85+0.6+4.53246736-294,5815.5800032+11038-28
25W0813.25-0.15-1.122572067-474,6105.620002.045-2.962272-50
25W0713.4+0.75+5.931712240-184,6515.6700037-42547-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0612.65+0.2+1.611522117+44,6925.7200075+22822+6
25W0412.45-0.15-1.191522214+84,6885.7100097+23121+10
25W0312.6-1.2-8.72788735+524,6805.70002428-411163+48
25W0213.8-0.35-2.476489845+534,6285.640001312+111157+54
25W0114.15+2.9+25.781,85762109-474,5755.5700034-165113-48
24W5211.25-0.25-2.1793.9117+44,6225.6300010+1127+5
24W5111.5-0.35-2.95112819-114,6375.6500078-11527-12
24W5011.85-0.7-5.58131218-164,6545.6700031+2519-14
24W4912.55+0.8+6.8113184+44,7065.7300045-1129+3
24W4811.75-0.8-6.372483613+234,7225.7500053+24116+25
24W4712.55-0.4-3.098952815+134,7235.750005503320+13
24W4612.95-0.65-4.78225533-284,7105.74000510-51043-33
24W4513.6+0.15+1.12148721-144,7175.7500086+21527-12
24W4413.45-1-6.9241697122-254,7315.7600087+1105129-24
24W4314.45+0.25+1.763124943+64,7505.7900064+25547+8
24W4214.2-0.2-1.3945910459+454,7345.770001715+212174+47
24W4114.4+0.85+6.272,251216278-624,6905.710001720-3233298-65
24W4013.55-0.5-3.561462314+94,7525.7900040+42714+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3914.05+0.1+0.723744134+74,7435.7800076+14840+8
24W3813.95+0.5+3.722096622+444,7365.770002206824+44
24W3713.45+0.25+1.891473343-104,6915.7200057-23850-12
24W3613.2-0.7-5.04142762-554,7015.730004.015.01-11167-56
24W3513.9+0.25+1.832052748-214,7575.800008-82756-29
24W3413.65-0.15-1.092133344-114,7775.82000117+44451-7
24W3313.8+0.2+1.472889641+554,7885.8300028-69849+49
24W3213.6-1.25-8.42753175134+414,7335.770002737-10202171+31
24W3114.85+0.05+0.344299992+74,6925.720001113-2110105+5
24W3014.8-0.45-2.952866230+324,6855.7100069-36839+29
24W2915.25-0.3-1.9371359112-53.14,6535.6700020+261112-51.1
24W2815.55-0.25-1.58976111103+8.164,6985.720002216+6133119+14.2
24W2715.8+0.7+4.641,115118141-234,6875.710001410+4132151-19
24W2615.1-0.05-0.3358410976+334,7095.740002524+1134100+34
24W2515.15-0.25-1.62606106116-104,6665.6800015150121131-10
24W2415.4+0.05+0.3340244111-674,6335.64000819-1152130-78
24W2315.35-1.1-6.692,33016182+794,6785.7000229+1318391+92
24W2216.45+0.35+2.171,188185169+164,5995.60001613+3201182+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2116.1+0.35+2.2210,795475536-614,5845.580005461-7529597-68
24W2015.75+1.3+91,00617679+974,6445.660001010018689+97
24W1914.45+0.1+0.72371731-144,5475.5400035-22036-16
24W1814.35-0.3-2.052922989-604,5615.56000155+104494-50
24W1714.65+0.6+4.273693836+24,6215.630001418-45254-2
24W1614.05-1.2-7.875027446+284,5595.5500083.06+4.948249.1+32.9
24W1515.25+0.6+4.187811284+284,5315.520008.0611-2.9412095+25.1
24W1414.65+0.05+0.342372563-384,5035.490005503068-38
24W1314.6-0.45-2.993411672-564,5415.530001814+43486-52
24W1215.05+0.05+0.333521449-354,5975.60001012-22461-37
24W1115+0.1+0.675959159+324,6325.640001112.1-1.0710271.1+30.9
24W1014.9-1.35-8.311,480129145-164,6005.60001312+1142157-15
24W0916.25+2.05+14.442,2736165-44,6165.62000910-1.027075-5.02
24W0814.2-0.05-0.355795040+104,6205.6300087+15847+11
24W0714.25+0.05+0.352134022+184,6105.6200075+24727+20
24W0614.2+0.25+1.79181197+124,5925.5900051+4248+16
24W0513.95+0.1+0.723511628-124,5805.580006.055+1.052233-11
24W0413.85+0.5+3.753252027-74,5965.60005.048-2.962535-9.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0313.35-0.2-1.482943443-94,6035.6100064+24047-7
24W0213.55-0.25-1.81185414-104,6125.6200063+31017-7
24W0113.8-0.2-1.4391.323-14,6225.6300012-135-2
23W5214+0.3+2.192703721+164,6235.630004404125+16
23W5113.7-0.3-2.14200335+284,6075.6100014-3349+25
23W5014-0.15-1.06283338+254,5795.580006603914+25
23W4914.15+0.2+1.432883712+254,5545.5500052+34214+28
23W4813.95+0.15+1.094877.0424-174,5295.5200013-28.0427-19
23W4713.8+0.15+1.1166299+204,5465.54000000299+20
23W4613.65+0.05+0.37169151+144,5265.5100010+1161+15
23W4513.60013673+44,5125.500032+1105+5
23W4413.6-0.2-1.4512092+74,5085.4900003-395+4
23W4313.8-0.3-2.1317471+64,5015.48000111101812+6
23W4214.1-0.65-4.4115242+24,4955.4800073+4115+6
23W4114.75+0.25+1.72206274+234,4935.470007703411+23
23W4014.5+0.1+0.69292142+124,4705.4500079-22111+10
23W3914.4-0.3-2.0420206-64,4585.4300046-2412-8
23W3814.7+1.1+8.0985811731+864,4645.440001012-212743+84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3713.6-0.25-1.81195101+94,3785.3300042+2143+11
23W3613.85-0.4-2.81211411-74,3695.3200056-1917-8
23W3514.25+0.25+1.793362029-94,3765.3300035-22334-11
23W341400206617-114,3975.3600040+41017-7
23W3314-0.55-3.782672928+14,4085.37000623-173551-16
23W3214.55-0.15-1.022012024-44,4075.3700063+32627-1
23W3114.7-0.7-4.55273266+204,4085.370001311+23917+22
23W3015.4-0.85-5.231,0664357-144,3885.350002522+36879-11
23W2916.25+1.45+9.81,7115068-184,4025.360006.0924.5-18.456.192.5-36.4
23W2814.8-0.4-2.635552052-324,4205.3800018.110+8.1438.162-23.9
23W2715.2-0.6-3.85401136-254,4525.42000141402550-25
23W2615.8+0.05+0.32522289+194,4775.4500019-82918+11
23W2515.75-0.2-1.25300284+244,4585.43000000284+24
23W2415.95-0.2-1.241,1224420+244,4345.40006.022+4.015022+28
23W2316.15+0.05+0.311,3694544+14,4105.3700014.67+7.6559.651+8.65
23W2216.1-1.75-9.84,379139160-214,4095.3700019.119+0.07158179-20.9
23W2117.85+2.5+16.294,529159156+34,4305.400011.57+4.51171163+7.51
23W2015.35+3.2+26.347,70883115-324,4275.390001811+7101126-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1912.15+0.25+2.1365313-104,4665.44000911-21224-12
23W1811.9-0.15-1.2413481+74,4765.4500020+2101+9
23W1712.05-0.45-3.63072629-34,4735.450001917+24546-1
23W1612.5+0.6+5.048184637+94,4765.4500030+34937+12
23W1511.9+0.55+4.85490315+264,4675.4400031+2346+28
23W1411.35-0.15-1.399.802-24,4415.4100000002-2
23W1311.5-0.4-3.36357146+84,4435.4100053+2199+10
23W1211.900305216+154,4405.41000000216+15
23W1111.9-0.3-2.46224169+74,4415.41000000169+7
23W1012.2-0.05-0.41328179+84,4345.4000000179+8
23W0912.25+0.2+1.6687.561+54,4635.4400000061+5
23W0812.05+0.1+0.843131716+14,4585.430000001716+1
23W0711.95-0.05-0.42164410-64,4585.4300020+2610-4
23W0612-0.1-0.832241232-204,4645.440000001232-20
23W0512.1+0.8+7.08233157+84,4885.4700001-1158+7
23W0311.300210179171+84,4855.46000000179171+8
23W0211.3-0.2-1.74953810811-14,4775.45000000810811-1
23W0111.5+0.15+1.32452388372+164,4975.4800005-5388377+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W5311.35-0.25-2.16354227221+64,4895.47000000227221+6
22W5211.6-0.6-4.92870681676+54,4835.4600002-2681678+3
22W5112.2-0.1-0.81816657665-84,4805.46000000657665-8
22W5012.3-0.65-5.02568433430+34,4885.47000000433430+3
22W4912.95+0.35+2.78415154126+284,5025.4800010+1155126+29
22W4812.6-0.1-0.79553391404-134,4745.45000000391404-13
22W4712.7+0.2+1.6829540481+594,4945.4800004-4540485+55
22W4612.5+0.5+4.171,58492128-364,4355.400000092128-36
22W4512+0.7+6.192682118+34,4665.4400010+12218+4
22W4411.3-0.25-2.16175343404,4635.4400010+13534+1
22W4311.55-0.35-2.941872235-134,4635.440000002235-13
22W4211.9-0.5-4.03740124212-884,4765.45000000124212-88
22W4112.4+0.35+2.9691132137-54,5645.56000000132137-5
22W4012.05-1.1-8.37996198175+234,5695.57000000198175+23
22W3913.15-0.7-5.053014686-404,5455.5400001-14687-41
22W3813.85+0.2+1.472353252-204,5765.5800002-23254-22
22W3713.65-1-6.833284558-134,5975.60000004558-13
22W3614.65-0.4-2.661,163194193+14,6105.62000012-12194205-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3515.05-0.1-0.661,598304244+604,6165.62000000304244+60
22W3415.15-0.05-0.332,374563452+1114,5645.56000000563452+111
22W3315.2-0.45-2.881,996201298-974,4475.4200001-1201299-98
22W3215.65+1.65+11.794,883632639-74,5455.54000000632639-7
22W3114+0.8+6.062,068395372+234,5465.5400080+8403372+31
22W3013.2+0.6+4.76704130114+164,5225.51072-72000130186-56
22W2912.6-0.35-2.738312089+314,5625.5600000012089+31
22W2812.95+0.5+4.02670202144+584,6515.6700070+7209144+65
22W2712.45-2.2-15.02775126103+234,5985.600074.02+2.98133107+26
22W2614.65-1.85-11.21782201186+154,5755.5700050+5206186+20
22W2516.5-0.5-2.941,409181184-34,5305.5200001-1181185-4
22W2417-0.3-1.733688658+284,5315.520000008658+28
22W2317.3+0.7+4.221,865201222-214,5055.490000.020+0.02201222-21
22W2216.6+1.15+7.442,153271331-604,5265.51000000271331-60
22W2115.45+0.7+4.75876230187+434,5895.5900003-3230190+40
22W2014.75-1.35-8.39567120119+14,5115.500021+1122120+2
22W1916.1-0.45-2.7244550101-514,5175.500000050101-51
22W1816.55-1.75-9.56911189202-134,5835.5820+281+7199203-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1718.3+0.5+2.81704120154-344,5835.58520+52000172154+18
22W1617.8-1.45-7.531,161141207-664,6125.62000000141207-66
22W1519.25-0.55-2.787257290-184,6895.710000007290-18
22W1419.8-0.45-2.224,091431541-1104,7085.74000000431541-110
22W1320.25+2.2+12.1912,839797633+1644,8335.89000000797633+164
22W1218.05-0.5-2.746914850+984,6755.700000014850+98
22W1118.55-0.05-0.2769477113-364,5855.5900000077113-36
22W1018.6+0.95+5.386146334+294,6215.630000006334+29
22W0917.65-0.4-2.22789107143-364,5925.59000000107143-36
22W0818.05-0.6-3.225289043+474,6405.650000009043+47
22W0718.65+0.85+4.7850410670+364,5895.5900000010670+36
22W0517.8-0.95-5.0768059107-484,5535.5500000059107-48
22W0418.75-0.9-4.5881810058+424,6015.6100000010058+42
22W0319.65-1.1-5.3796210138+72.54,5575.55000000210138+72.5
22W0220.75-0.1-0.483,719316311+54,4805.46000000316311+5
22W0120.85-0.1-0.485279872+264,4725.450000009872+26
21W5220.95+0.2+0.964235625+314,4465.420000005625+31
21W5120.75-0.75-3.4998388172-844,4125.3700000088172-84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5021.5-0.15-0.691,126187168+194,4915.47000000187168+19
21W4921.65+0.35+1.641,466258348-904,4725.45000000258348-90
21W4821.3+0.1+0.471,420198434-2364,5625.56000000198434-236
21W4721.2-1.55-6.817,230667687-204,7985.85000000667687-20
21W4622.75-1.25-5.218,3741,2551,274-194,8185.8700005-51,2551,279-24