≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 / 法人買賣(周)

2374 佳能

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.453.4+3+5.62%6.74%5457.654
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6579,348萬1,5301.08張/筆56.422.0716.350.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0622.13億3,0651.33張/筆52.35-3.6 (-6.32%)

連續漲跌: 連2跌→漲  ( +3元 / +5.62%)

財報評分: 最新49分 / 平均47分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/06 17:17)

• 佳能2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:14)

• 代子公司佳能國際股份有限公司公告董事會決議讓與OA事業群 (公告訊息 10/30 17:30)

• 佳能收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 10/16 16:37)

• 越南深陷「電荒」！富士康、三星等1.1萬家企業被迫限電　急向中國購電解燃眉之急 (Anue鉅亨 10/04 19:10)

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

2374 佳能 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數871517+354 賣→2買20,0115.92%371,078370,448+6300.19%
金額(元)4,916萬2,917萬+1,999萬-- 293億 292億 +1.1億 -
投信張數000---1251,034-9090.27%
金額(元)000-- 883萬 8,442萬 -7,559萬 -
自營商張數149+5 連12賣→買--24,26724,923-6560.19%
金額(元)79.7萬52.8萬+26.8萬-- 19.5億 19.6億 -976萬 -
總計張數885526+359 賣→2買--395,470396,405-9350.28%
金額(元)4,995萬2,970萬+2,026萬-- 312億 312億 +2,499萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
56.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		53.65
(2,714)		54.66
(3,440)		56.36
(5,166)		59.47
(8,649)		61.62
(1.37萬)		65.97
(3.78萬)		75.46
(16.7萬)		80.02
(47.9萬)		73.47
(158萬)		66.51
(212萬)		60.21
(251萬)		58.14
(264萬)		78.87
(37.1萬)
每股賣出均價
(累計賣張)		53.79
(1,456)		55.41
(2,236)		57.36
(3,987)		61.05
(8,390)		62.52
(1.38萬)		66.43
(4.09萬)		75.28
(16.7萬)		79.83
(48.3萬)		73.63
(159萬)		66.51
(214萬)		60.36
(253萬)		57.91
(268萬)		78.71
(37萬)
買賣超張數
(佔發行量)		+1,258
(0.37%)		+1,204
(0.36%)		+1,179
(0.35%)		+259
(0.08%)		-97.1
(0.03%)		-3,081
(0.91%)		-722
(0.21%)		-4,322
(1.28%)		-4,272
(1.26%)		-2.29萬
(6.78%)		-1.63萬
(4.83%)		-4.1萬
(12.1%)		+630
(0.19%)
買賣超金額
(佔成交額)		+6,727萬
(22%)		+6,411萬
(15.1%)		+6,248萬
(8.63%)		+212萬
(0.15%)		-1,845萬
(0.69%)		-2.22億
(2.57%)		-2,337萬
(0.05%)		-2.55億
(0.17%)		-5.67億
(0.11%)		-15.1億
(0.23%)		-13.8億
(0.2%)		-17.7億
(0.24%)		+1.1億
(0.1%)
目前股價
56.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		67.87
(1)		66.9
(16)		70.67
(125)		81.31
(1,097)		77.26
(1,263)		54.94
(2,201)		50.96
(2,486)		70.67
(125)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		66.5
(91)		68.83
(114)		81.54
(1,081)		80.01
(1,194)		70.84
(1,577)		57.66
(2,189)		52.94
(2,496)		81.64
(1,034)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-90
(0.03%)		-98
(0.03%)		-956
(0.28%)		-97
(0.03%)		-314
(0.09%)		+12
(0%)		-10
(0%)		-909
(0.27%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-598萬
(0.07%)		-678萬
(0.01%)		-7,932萬
(0.05%)		-633萬
(0%)		-1,414萬
(0%)		-529萬
(0%)		-545萬
(0%)		-7,559萬
(0.07%)
目前股價
56.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		53.74
(41.2)		54.43
(48.2)		56.02
(67.2)		57.3
(78.7)		60.77
(140)		67.29
(672)		78.16
(8,382)		81.11
(2.83萬)		75.76
(6.36萬)		71.37
(7.57萬)		64.56
(8.97萬)		62.61
(9.34萬)		80.52
(2.43萬)
每股賣出均價
(累計賣張)		53.08
(52.1)		54.4
(69.1)		56.33
(104)		58.71
(155)		61.37
(276)		66.95
(1,210)		75.9
(1.03萬)		79.47
(2.91萬)		75.39
(6.38萬)		71.61
(7.52萬)		64.86
(8.88萬)		62.67
(9.3萬)		78.79
(2.49萬)
買賣超張數
(佔發行量)		-10.9
(0%)		-20.9
(0.01%)		-37
(0.01%)		-76.3
(0.02%)		-136
(0.04%)		-537
(0.16%)		-1,885
(0.56%)		-740
(0.22%)		-227
(0.07%)		+521
(0.15%)		+843
(0.25%)		+417
(0.12%)		-656
(0.19%)
買賣超金額
(佔成交額)		-55.2萬
(0.18%)		-114萬
(0.27%)		-210萬
(0.29%)		-459萬
(0.32%)		-843萬
(0.31%)		-3,575萬
(0.41%)		-1.24億
(0.27%)		-1,222萬
(0.01%)		+639萬
(0%)		+1,918萬
(0%)		+2,778萬
(0%)		+2,080萬
(0%)		-976萬
(0.01%)
目前股價
56.4元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		53.66
(2,755)		54.66
(3,488)		56.36
(5,233)		59.45
(8,728)		61.61
(1.39萬)		66
(3.85萬)		75.59
(17.5萬)		80.08
(50.7萬)		73.57
(165萬)		66.69
(220萬)		60.35
(260萬)		58.29
(273萬)		78.97
(39.5萬)
每股賣出均價
(累計賣張)		53.77
(1,508)		55.38
(2,305)		57.33
(4,091)		61.01
(8,545)		62.5
(1.41萬)		66.45
(4.22萬)		75.31
(17.8萬)		79.82
(51.3萬)		73.71
(165萬)		66.68
(222萬)		60.51
(262萬)		58.07
(277萬)		78.72
(39.6萬)
買賣超張數
(佔發行量)		+1,247
(0.37%)		+1,183
(0.35%)		+1,142
(0.34%)		+183
(0.05%)		-233
(0.07%)		-3,708
(1.1%)		-2,706
(0.8%)		-6,018
(1.78%)		-4,596
(1.36%)		-2.27萬
(6.72%)		-1.55萬
(4.58%)		-4.05萬
(12%)		-935
(0.28%)
買賣超金額
(佔成交額)		+6,672萬
(21.8%)		+6,298萬
(14.8%)		+6,038萬
(8.34%)		-247萬
(0.17%)		-2,688萬
(1%)		-2.64億
(3.05%)		-1.54億
(0.34%)		-3.47億
(0.23%)		-5.67億
(0.11%)		-15.1億
(0.23%)		-13.6億
(0.19%)		-17.6億
(0.24%)		+2,499萬
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4656.4+3+5.621,657871517+35400014.19.37+4.75885526+359
26W4553.4-9.8-15.5112,0034,7263,779+94720,0115.9200053110-56.74,7793,889+890
26W4463.2-0.6-0.9410,0433,0524,094-1,04218,3945.4400011.535.8-24.33,0644,130-1,066
26W4363.8-0.9-1.399,1642,5632,330+23318,4545.4600038.154.9-16.82,6012,385+216
26W4264.7-1.5-2.2710,0302,5153,104-58918,3735.4300023.666.4-42.82,5383,170-632
26W4166.2-0.9-1.345,0619571,410-45318,8355.570002.6813.9-11.29601,424-464
26W4067.1+0.8+1.214,8571,8551,090+76419,0865.640007.8816.5-8.641,8621,107+756
26W3966.3-1.2-1.785,8431,1911,683-49219,1745.670009.0724.1-151,2001,707-507
26W3867.5+0.2+0.38,9094,1373,171+96619,5545.78076-7636.580-43.64,1733,327+846
26W3767.3-1-1.4611,2372,7263,774-1,04818,1835.37110-952.884.6-31.82,7803,868-1,089
26W3668.3-0.7-1.0115,1004,5465,556-1,01117,8295.2702-2154188-344,6995,746-1,047
26W3569+0.5+0.7314,1084,2124,209+3.4517,7975.26000149256-1084,3614,465-104
26W3468.5-2-2.8412,1762,3233,936-1,61315,6104.6103-372172-99.92,3954,111-1,716
26W3370.5+0.5+0.7114,2273,9502,608+1,34317,5985.2000164105+58.24,1142,713+1,401
26W3270+6.1+9.5514,7554,4753,223+1,25116,3864.8420+2243166+774,7203,389+1,330
26W3163.9-3.6-5.3318,6544,8684,551+31715,9644.7270+7170305-1355,0454,856+189
26W3067.5-0.2-0.312,4114,0163,086+92916,0124.7331+2102362-2604,1213,449+671
26W2967.7-7.3-9.7322,7825,5006,514-1,01315,5194.5902-2348705-3575,8497,221-1,372
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2875-2.1-2.7213,7674,1673,755+41216,3864.8403-374.5274-2004,2424,032+209
26W2777.1+2.3+3.0725,7777,4215,343+2,07816,3384.8331+2328471-1447,7515,815+1,936
26W2674.8-0.5-0.6648,39610,47512,885-2,41014,3324.24000778853-75.111,25413,739-2,485
26W2575.3+3.2+4.4420,9345,2914,832+45914,4314.26000514377+1375,8055,209+596
26W2472.1-7.6-9.5433,2937,65810,238-2,58014,7024.3602-2422998-5768,08011,238-3,158
26W2379.7-3.5-4.2169,60314,95622,209-7,25315,7924.6901-18031,031-22815,76023,241-7,482
26W2283.2-0.2-0.2463,41916,08917,170-1,08022,9906.8301-1916936-19.217,00618,106-1,100
26W2183.4+1.2+1.4657,43618,06617,129+93725,2047.480001,1071,377-27019,17318,506+667
26W2082.2+3.7+4.7180,03626,30116,405+9,89625,2147.49012-121,9361,231+70528,23717,648+10,588
26W1978.5+0.1+0.1373,39315,44120,398-4,95715,9354.7301-18021,235-43416,24321,634-5,391
26W1878.4+7.1+9.9657,07215,80413,282+2,52319,4845.780001,341834+50617,14514,116+3,029
26W1771.3-1-1.3838,2476,95610,337-3,38115,5964.63000960640+3197,91610,977-3,061
26W1672.3+2.2+3.1419,3814,8644,865-0.3318,8325.5910+1438219+2195,3045,084+220
26W1570.1+3.6+5.4110,6723,2802,607+67318,4985.49000221149+71.53,5002,756+744
26W1466.5-5.7-7.8911,7552,5913,903-1,31217,8855.31111+10172472-3002,7744,376-1,602
26W1372.2+1.9+2.720,6666,6525,954+69819,0355.657.920+7.92948374+5747,6086,327+1,280
26W1270.3-0.3-0.4216,4444,1654,293-12718,5335.51.060+1.06156180-23.74,3234,473-150
26W1170.6-1.5-2.0816,6814,7924,094+69714,8074.56850+85209461-2525,0864,556+530
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1072.1-8.9-10.9929,3867,3578,832-1,47514,8774.580003121,120-8087,6699,952-2,283
26W0981+3.5+4.5227,2617,2056,485+72015,4644.760001,171998+1738,3767,483+893
26W0777.5-0.7-0.916,2732,6185,001-2,38314,5884.49000214410-1972,8315,411-2,580
26W0678.2-7-8.2264,76414,52618,016-3,48916,9165.210007992,142-1,34415,32520,158-4,833
26W0585.2+2+2.4216,58354,90455,361-45820,3206.260004,1913,566+62559,09558,928+167
26W0483.2+0.9+1.0995,67623,35922,563+79620,5226.320815-8152,6551,233+1,42226,01424,611+1,403
26W0382.3+3.9+4.9746,32715,4558,226+7,22922,4126.9347-44886238+64816,3458,511+7,834
26W0278.4-0.8-1.0129,7937,9996,447+1,55217,3125.33056-56194324-1308,1936,827+1,366
26W0179.2+3.4+4.4932,5697,8797,994-11517,1975.2903-3438184+2548,3178,181+137
25W5275.8-0.2-0.2613,3742,9553,378-42316,8825.206-6115114+1.363,0703,498-428
25W5176-4.3-5.3517,3643,6154,040-42517,4105.3605-5110463-3533,7254,508-783
25W5080.3-1.2-1.4730,0606,4636,761-29917,5855.41020-20246327-80.96,7097,108-400
25W4981.5+1.3+1.6260,32610,00814,706-4,69816,6305.12000859546+31410,86715,252-4,385
25W4880.2+3.7+4.8442,25716,09816,017+81.520,8366.4103-3188194-5.7816,28616,213+72.8
25W4776.5-7.2-8.643,18210,78110,379+40220,0366.1707-7199547-34810,98010,933+46.7
25W4683.7+2.4+2.95200,63754,02650,483+3,54319,507603-31,9991,815+18356,02552,301+3,724
25W4581.3-4.6-5.3654,98310,47213,741-3,26816,9375.2206-6434547-11310,90614,294-3,388
25W4485.9+2.9+3.4998,12421,11321,051+61.319,5206.021982+196880634+24622,19021,687+503
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4383+2.1+2.686,03016,47223,733-7,26118,2175.627720+772581327+25417,82524,060-6,235
25W4280.9-5.1-5.9348,78310,39211,788-1,39526,2028.08000320481-16110,71312,269-1,556
25W4186+0.3+0.3547,9818,91511,691-2,77627,1338.37000284200+83.59,19911,891-2,692
25W4085.7-0.9-1.0457,77510,38212,986-2,60322,6637.83000441416+25.210,82313,402-2,578
25W3986.6+2.1+2.49257,10439,07362,671-23,59824,8448.580001,7141,596+11840,78764,267-23,481
25W3884.5-10.8-11.33243,07957,56661,472-3,90643,542150001,6992,787-1,08959,26464,259-4,995
25W3795.3+10.2+11.99281,40871,44964,831+6,61849,98917.30001,9292,121-19273,37866,951+6,426
25W3685.1+5.9+7.45179,37755,65333,092+22,56143,60615.10001,6471,193+45457,30034,285+23,015
25W3579.2+4.1+5.46222,19643,46450,529-7,06421,7547.510002,1652,346-18145,62952,875-7,246
25W3475.1+0.5+0.67183,40142,05344,737-2,68427,4139.470002,0612,294-23444,11447,031-2,918
25W3374.6+0.5+0.67274,92259,65760,190-53330,15110.40001,8812,015-13561,53862,206-668
25W3274.1+13.7+22.68260,45058,09339,819+18,27433,67911.60002,2951,382+91360,38841,201+19,187
25W3160.4+2+3.4267,50317,10712,182+4,92516,7925.8000621468+15417,72912,650+5,079
25W3058.4+1.5+2.64148,54028,48128,350+13113,1594.540001,2561,049+20729,73829,400+338
25W2956.9+2.5+4.644,7128,4688,825-35712,5054.32000623272+3519,0919,097-6.22
25W2854.4+2+3.8223,8436,6724,112+2,56012,9024.45000232215+16.66,9044,328+2,576
25W2752.4-0.9-1.6919,1873,5233,578-55.310,2073.5200097346-2493,6203,924-304
25W2653.3+1.4+2.723,0644,7194,188+53110,3013.55000130188-58.84,8484,376+472
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2551.9-2.5-4.623,9394,4294,273+15610,5473.6400072146-74.44,5014,419+82.1
25W2454.4+4.2+8.37132,57217,65621,819-4,16310,4553.61000914464+45018,57122,283-3,713
25W2350.2-0.8-1.5719,2984,8224,396+42511,6904.0300078.6149-70.24,9014,545+355
25W2251-0.1-0.215,8113,6384,521-88312,1454.1900024101-76.93,6624,622-960
25W2151.1-2.6-4.8429,4075,2156,388-1,17211,6624.0200033.91,072-1,0395,2497,460-2,211
25W2053.7+5.65+11.76108,16813,41717,647-4,23113,4804.650001,517245+1,27214,93417,892-2,959
25W1948.05+1.4+329,0947,2157,436-22216,6615.7500011070.7+39.87,3257,507-182
25W1846.65+2.55+5.7827,1785,4607,176-1,71617,4436.0200042.347-4.75,5027,223-1,721
25W1744.1+0.3+0.6817,7225,5054,161+1,34418,8696.5200028.786.2-57.55,5344,247+1,286
25W1643.8+2.8+6.8339,1129,52912,448-2,91917,364600014290.7+51.19,67112,538-2,868
25W1541-10.5-20.3921,2428,2804,604+3,67620,0106.9100046.9325-2788,3274,929+3,398
25W1451.5-2.1-3.9212,5735,2412,414+2,82716,8965.830008.1183.5-75.35,2492,498+2,752
25W1353.6-3-5.325,5575,2064,881+32515,2025.2500081.1164-83.45,2875,045+242
25W1256.6-0.6-1.0521,5713,7785,152-1,37415,0115.1800081.3156-74.63,8605,308-1,448
25W1157.2-5.1-8.1952,86611,5378,882+2,65517,1545.92000168463-29511,7059,345+2,360
25W1062.3+0.6+0.97114,09518,15019,631-1,48116,1635.58000503530-26.418,65320,161-1,507
25W0961.7-0.2-0.3274,12414,34515,291-94616,8415.81000543371+17314,88815,662-773
25W0861.9+0.7+1.1462,79910,9629,240+1,72217,4426.02000441349+92.611,4039,589+1,815
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0761.2-2.2-3.47145,47723,31129,879-6,56818,2596.30103-1035711,000-42823,88230,982-7,099
25W0663.4+5+8.5685,99216,99016,232+75823,1257.99000690236+45417,68116,468+1,212
25W0458.4+1.4+2.4626,3298,5846,148+2,43622,4537.750004586.9-41.88,6296,235+2,394
25W0357-1.5-2.5684,21919,98625,330-5,34419,8386.85000145281-13520,13225,611-5,479
25W0258.5-2.9-4.72159,07835,39839,722-4,32425,4198.780007591,226-46836,15640,948-4,792
25W0161.4-4.8-7.25155,47231,21329,390+1,82329,18710.1000172945-77431,38430,335+1,049
24W5266.2+1.3+2619,767128,503123,876+4,62728,0429.690001,9752,374-399130,478126,249+4,229
24W5164.9+14.7+29.28474,33784,69274,530+10,16225,5798.8320+24,0272,097+1,92988,72176,627+12,094
24W5050.2+2.05+4.2664,58114,04312,787+1,25615,9205.5000367199+16814,41012,986+1,423
24W4948.15+1.85+412,4804,5801,858+2,72214,3894.9700062.889.2-26.34,6431,947+2,696
24W4846.3-0.05-0.1114,5993,6594,097-43812,1744.201-1121155-343,7804,253-473
24W4746.35-1.25-2.638,1691,6802,472-79212,4004.2800010752.4+54.21,7862,524-738
24W4647.6-0.55-1.1414,4503,4703,877-40712,8584.4401-165184-1193,5354,062-527
24W4548.15+0.95+2.0111,6873,2122,284+92813,0084.4900073.632.9+40.83,2862,317+969
24W4447.2-3-5.9811,7411,3561,765-40911,8364.0810+199241-1421,4562,006-550
24W4350.2+1.55+3.1948,9787,6529,315-1,66311,9154.110107-107455266+1898,1079,688-1,581
24W4248.65+2.1+4.5161,50910,72310,483+24013,7414.7403-3202117+84.110,92510,604+321
24W4146.55-0.15-0.3220,0424,5854,171+41412,9844.5110+19693.6+2.424,6824,265+417
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4046.7-0.8-1.688,2651,7082,247-53912,5974.3822018.1144-1261,7282,393-665
24W3947.5-0.3-0.6313,7433,3722,368+1,00413,0164.5220+210239.6+62.13,4762,408+1,068
24W3847.8+2.4+5.2944,0555,0968,334-3,23912,0584.1920+2231181+50.75,3298,515-3,186
24W3745.4-0.25-0.5511,7293,3473,388-4114,3684.9900037.3153-1163,3843,542-157
24W3645.65-4.05-8.1519,4144,3535,252-89914,5755.0604-456275-2194,4095,531-1,122
24W3549.7-1.7-3.3122,9443,9106,289-2,37914,9805.200041299-2583,9516,589-2,638
24W3451.4+1.75+3.5294,08614,46815,940-1,47216,8005.84110482162+32014,95116,103-1,152
24W3349.65+1.5+3.1242,99911,25111,388-13617,6536.1312-1119138-1911,37211,528-156
24W3248.15-2.55-5.0340,04812,86011,389+1,47116,8055.8470+7283331-47.913,15011,720+1,430
24W3150.7+0.6+1.239,58210,09610,890-79415,7325.47110+1182.1173-91.110,18911,063-874
24W3050.1-0.1-0.215,0095,0364,691+34515,3705.34300+3071143-72.25,1374,834+303
24W2950.2-6.5-11.4627,9005,6994,356+1,34313,5784.72890+89248365-1176,0364,721+1,315
24W2856.7-0.8-1.39123,71120,10221,574-1,47210,9053.79000286420-13420,38821,994-1,606
24W2757.5+3.3+6.09100,55018,34323,256-4,91313,5214.720+2421303+11818,76623,559-4,793
24W2654.2+4.2+8.486,33915,33624,136-8,80016,8015.8420+2511207+30415,84924,343-8,494
24W2550-4-7.4147,32511,7879,325+2,46223,3218.1120+2353276+77.312,1429,601+2,541
24W2454-7.7-12.4892,64514,93424,152-9,21821,8027.58045-45321184+13715,25524,381-9,126
24W2361.7+3.2+5.4730,7502,574373+2,20135,06412.220+251204-1532,627577+2,050
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2258.5-1.1-1.8529,2334,2811,021+3,26032,96511.500014748+994,4281,069+3,359
24W2159.6+2+3.47258,71552,08849,021+3,06730,20710.50002,7532,853-10054,84151,874+2,967
24W2057.6+15.3+36.17372,65984,29873,322+10,97626,9869.380008321,086-25485,13074,407+10,722
24W1942.3+1.6+3.93132,99121,12622,627-1,50116,5645.76000550326+22421,67622,953-1,278
24W1840.7+1.2+3.0451,97611,92413,132-1,20817,277600014587.3+57.612,06913,219-1,150
24W1739.5-2.1-5.05144,99527,87434,010-6,13617,9506.240147-147658677-19.428,53234,834-6,303
24W1641.6+2.7+6.94167,81532,88932,678+21121,4197.44000721463+25833,61033,141+469
24W1538.9+6.65+20.62185,55826,41839,421-13,00321,1427.35000460283+17826,87939,704-12,825
24W1432.25+5.8+21.9328,2144,7542,972+1,78232,38811.301-131101-704,7853,074+1,711
24W1326.45-0.05-0.1915,9065,1153,562+1,55330,60510.60001118.94+1025,2263,571+1,655
24W1226.5+1.95+7.9445,3199,42812,451-3,02329,29810.202-28676.9+9.069,51412,530-3,016
24W1124.55-0.55-2.197,0142,1282,092+3632,09011.203-325.843.9-18.12,1542,139+14.9
24W1025.1-0.8-3.098,8282,7281,977+75132,05411.109-9938-292,7372,024+713
24W0925.9+0.35+1.376,7732,3531,328+1,02531,47910.908-833.15+28.12,3861,341+1,045
24W0825.55-0.35-1.357,9433,5921,415+2,17730,50810.6023-2357143-863,6491,581+2,068
24W0725.9+1.95+8.146,3673,468736+2,73229,32510.20002054.25+2003,673740+2,932
24W0623.95-0.55-2.241,926183981-79826,6189.25013-13143.12+10.9197997-800
24W0524.5+0.15+0.626,4142,3082,053+25527,4819.550002610.1+15.92,3342,063+271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0424.35-0.45-1.8116,6642,8846,328-3,44427,7739.650006896.8-28.82,9526,425-3,473
24W0324.8-0.15-0.616,8323,0396,898-3,85930,24010.50007647.3+28.73,1156,945-3,830
24W0224.95-0.65-2.5410,0172,2733,068-79533,48911.60003168.9-37.82,3043,137-833
24W0125.6-0.8-3.037,8632,3492,080+26934,69912.102-23017.1+12.92,3792,099+280
23W5226.4+1.3+5.1816,2314,4163,927+48934,436120001557.2-42.24,4313,984+447
23W5125.1-1.95-7.218,0591,6172,329-71233,72211.700023.426.5-3.051,6402,355-715
23W5027.05+0.85+3.2421,2815,5564,636+92034,6101220+25219+335,6104,655+955
23W4926.2-0.25-0.9516,7284,1734,833-66033,81111.80002049.2-29.24,1934,882-689
23W4826.45-0.15-0.5611,8985,3811,948+3,43334,370120001011-0.995,3911,959+3,432
23W4726.6+1.35+5.3516,5505,7683,327+2,44131,5671170+742.18.14+33.95,8173,335+2,482
23W4625.25+1.7+7.2227,71810,9714,290+6,68129,06410.1211-92893.35+28611,2624,304+6,958
23W4523.55+0.3+1.296,0071,5121,950-43822,4827.810000.132-1.871,5121,952-440
23W4423.25+0.65+2.883,7471,151889+26222,8847.950003.176.73-3.561,154896+258
23W4322.6+0.4+1.83,8637541,462-70822,5767.85000214.4-12.47561,476-720
23W4222.2-1.75-7.319,2372,5043,099-59523,2028.0600044.121.4+22.72,5483,120-572
23W4123.95-0.5-2.047,5631,9981,759+23924,0318.3500022159-1372,0201,918+102
23W4024.45+0.3+1.2418,3964,9623,065+1,89724,6598.5700032.414.4+184,9943,079+1,915
23W3924.15-0.05-0.215,6442,286997+1,28922,9507.980008.0220-122,2941,017+1,277
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3824.2+0.85+3.6414,8384,7682,825+1,94321,7667.560000.0515-154,7682,840+1,928
23W3723.35+1.35+6.1430,9305,8198,422-2,60320,144700013422+1125,9538,444-2,491
23W3622-1.8-7.5610,7072,2253,185-96022,1177.6900022145-1232,2473,330-1,083
23W3523.8+0.8+3.4811,2017,0022,116+4,88622,8557.9400018349+1347,1852,165+5,020
23W3423+0.8+3.619,8425,6664,074+1,59221,4077.4400022.650-27.45,6894,124+1,564
23W3322.2+2.55+12.9817,7188,4511,374+7,07720,1817.0100013744+938,5881,418+7,170
23W3219.65-0.25-1.264,9923,3613,770-40913,9044.83120+1274259-1853,4474,030-583
23W3119.9+0.25+1.273,6973861,421-1,03513,2984.623140+314928-197091,449-740
23W3019.65-0.85-4.156,5766732,267-1,59413,5084.69000108.82+1.186832,276-1,593
23W2920.5+0.8+4.0620,3532,6152,633-1813,9184.840001720.2-3.182,6322,653-21.2
23W2819.7-0.7-3.435,9004401,786-1,34614,7745.130001128.8-17.84511,815-1,364
23W2720.4-0.15-0.734,1875901,130-54016,1505.61000837.4-29.45981,167-569
23W2620.55-0.2-0.963,621929593+33616,9535.890001214.5-2.5941608+333
23W2520.75-0.05-0.243,177809314+49516,6325.7800022.86-0.86811317+494
23W2420.8+0.6+2.974,6991,008272+73616,1985.63000265.76+20.21,034278+756
23W2320.2-0.1-0.492,671946188+75815,4395.3600040.53+3.47950189+761
23W2220.3+0.3+1.54,330783443+34014,9205.18000398.22+30.8822451+371
23W2120001,824443308+13514,38850003310.9+22.1476319+157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2020+0.2+1.011,762424203+22114,3544.990001475.09+142571208+363
23W1919.8-0.8-3.882,5172711,039-76814,1284.91000138.99+42841,048-764
23W1820.6+0.3+1.481,536543159+38414,6545.0900044.57-0.57547164+383
23W1720.3-0.2-0.981,867510469+4114,4425.02000277.44+19.6537476+60.6
23W1620.5-0.05-0.244,208931874+5714,3514.9900012412.4+1121,055886+169
23W1520.55+0.45+2.243,251980427+55314,3464.98000181.74+16.3998429+569
23W1420.1-0.1-0.584342231-18913,8514.8100021.72+0.2744233-189
23W1320.2-0.25-1.222,534511505+6.113,9104.830001239-238512744-232
23W1220.45+0.2+0.992,684529946-41714,5315.05000252.7-50.7531999-468
23W1120.25-1.4-6.474,030484684-20014,6265.0800016215-199500899-399
23W1021.65+0.45+2.1215,0071,2492,787-1,53814,8445.160185-18550179-1291,2993,151-1,852
23W0921.2+0.45+2.172,465402303+98.515,9485.5410+1531.4-26.4408334+73
23W0820.75+0.2+0.972,684652391+26115,9245.53000541.2-36.2657432+225
23W0720.55-0.05-0.241,782400304+96.215,7405.470001013.6-3.62410317+92.6
23W0620.6-0.5-2.371,603263343-8015,6905.45000321.1-18.1266364-98
23W0521.1+0.8+3.942,374688389+29915,9585.5480+82824.1+3.92724413+311
23W0320.3-0.05-0.2549615993+6615,8845.5201-154.89+0.1116498.9+65.1
23W0220.35-0.15-0.731,882363400-3715,8325.521+14116.5+24.5406417-11.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0120.5+0.2+0.991,280270286-1615,5975.4210+128732.5+254558319+239
22W5320.3-0.4-1.932,347333632-29915,6405.430007288.6-16.6405721-316
22W5220.7-0.55-2.591,740229537-30815,9835.5550+51846-28252583-331
22W5121.25-0.55-2.523,020669719-5016,2825.66180+182228.6-6.62709748-38.6
22W5021.8-0.75-3.334,9237801,378-59816,4995.7320+278.29-1.297891,386-597
22W4922.55+1.05+4.884,0991,451709+74216,9215.8810+1534.1-29.11,457743+713
22W4821.5-0.4-1.832,382691400+29116,1305.620+260.51+5.49699401+298
22W4721.9+0.8+3.797,9271,9882,447-45915,7075.4670+729539+2562,2902,486-196
22W4621.1+0.2+0.963,255926715+21116,2325.6460+63.0915.7-12.6935731+204
22W4520.9+1.1+5.562,2191,099545+55416,3485.6810+12510.3+14.71,125555+570
22W4419.8-0.1-0.52,7151,1571,102+5515,8125.4900012713.2+1141,2841,115+169
22W4319.9-0.5-2.452,7601,2221,181+4115,6455.4410+1343.48+30.51,2571,184+72.5
22W4220.4-0.65-3.093,7811,5291,435+9416,1535.6120+212.13.7+8.381,5431,439+104
22W4121.05+0.6+2.933,0351,157847+31015,8905.52900+9074+31,254851+403
22W4020.45-1.15-5.326,6482,4441,399+1,04515,9855.550001937.2-18.22,4631,436+1,027
22W3921.6-0.65-2.924,6691,2911,490-19915,1655.270004.343.5-39.21,2951,534-239
22W3822.25-0.35-1.553,7939551,275-32015,1775.270003.0198.2-95.29581,374-416
22W3722.6-0.55-2.385,6591,3581,808-45015,3765.34000740.7-33.71,3651,849-484
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3623.15-1-4.1412,1631,6544,400-2,74615,3175.320002091.7-71.71,6744,492-2,818
22W3524.15-0.95-3.7811,4272,2292,972-74317,0905.940001.812.1-10.32,2312,984-753
22W3425.1+1.1+4.5817,4935,6963,094+2,60218,7616.5200048.683.3-34.65,7453,177+2,567
22W3324-0.75-3.0323,7254,2366,539-2,30316,2965.6600011515.5+99.74,3526,555-2,203
22W3224.75-0.2-0.816,7104,5022,879+1,62318,1916.3200011.221.4-10.14,5132,900+1,613
22W3124.95-0.25-0.9924,5654,7875,234-44716,4225.7120+23.4653.1-49.64,7925,287-495
22W3025.2+0.2+0.855,2625,82811,180-5,35216,2645.6512-180.98.85+725,91011,191-5,281
22W2925+2.35+10.3819,0664,0634,446-38319,7036.85390+39318+234,1334,454-321
22W2822.65+1.95+9.425,5892,9111,666+1,24520,3287.06000822.12+79.92,9931,668+1,325
22W2720.7-2.45-10.586,6662,3082,145+16319,7876.8800062.519.7+42.92,3712,165+206
22W2623.15+0.25+1.095,9712,6541,392+1,26219,8406.890001809.59+1702,8341,402+1,432
22W2522.9-2-8.037,2741,7612,652-89118,9016.570001719.5-2.51,7782,672-893
22W2424.9+0.8+3.3211,1992,1353,703-1,56819,4246.750001618.9-2.912,1513,722-1,571
22W2324.1+1.35+5.934,7121,865918+94720,7577.21000817-91,873935+938
22W2222.75-0.3-1.34,1081,1611,364-20319,7666.8600046.32.19+44.11,2071,366-159
22W2123.05+0.05+0.225,3552,4411,562+87920,0396.9600037.20+37.22,4781,562+916
22W2023009,1544,3692,068+2,30119,8866.910004560.6-15.64,4142,129+2,285
22W1923-0.2-0.869,4852,3545,098-2,74418,0056.250001816.8+1.282,3725,115-2,743
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1823.2-0.8-3.338,5634,0752,197+1,87820,6157.1600025.9165-1394,1012,362+1,739
22W1724-0.6-2.445,9743,3681,309+2,05918,8336.547423-4164465.3-21.33,4191,797+1,622
22W1624.6-0.7-2.778,9903,4782,854+62416,8015.8300016.231.5-15.43,4942,886+609
22W1525.3-0.95-3.626,6411,7473,017-1,27016,2355.6400035.86-2.861,7503,023-1,273
22W1426.25-0.15-0.578,7912,4632,914-45117,4896.0700019.822.7-2.892,4832,937-454
22W1326.4-1.1-414,3863,5104,392-88217,9176.2200035.716.9+18.83,5464,409-863
22W1227.5+0.35+1.2912,6895,1863,220+1,96619,1236.640006.595.94+0.655,1933,226+1,967
22W1127.15-0.8-2.8622,9398,5004,951+3,54917,2625.9900025.646.9-21.38,5264,998+3,528
22W1027.95+0.2+0.7215,9383,4803,439+4113,5914.7260+621.25.04+16.23,5073,444+63.2
22W0927.75-0.1-0.3649,6858,16710,936-2,76913,6654.74190+1915987.2+71.48,34511,023-2,679
22W0827.85-0.2-0.7116,9054,6693,807+86215,7945.48000767.59+68.44,7453,815+930
22W0728.05+0.7+2.5631,1776,0437,828-1,78515,4585.37000370287+82.66,4138,115-1,702
22W0527.35-1.25-4.3731,7529,0286,977+2,05117,0575.92190+19212551-3399,2597,528+1,731
22W0428.6+0.5+1.78103,93915,56219,642-4,08015,1065.253720+3721,4801,133+34717,41420,775-3,361
22W0328.1-1.6-5.3956,40114,81311,569+3,24418,9686.59000762808-46.215,57512,377+3,198
22W0229.7-0.95-3.1184,43831,66935,232-3,56315,8845.520003,0823,045+37.434,75138,277-3,525
22W0130.65+0.2+0.66345,13735,82732,870+2,95718,2466.340002,0922,093-0.937,91934,963+2,956
21W5230.45+6.35+26.35213,03522,50620,764+1,74215,6515.430003652.2-16.222,54220,816+1,726
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5124.1+0.5+2.1236,3916,9575,820+1,13714,0684.880007.0228.7-21.66,9645,849+1,115
21W5023.6-0.25-1.0565,97610,81611,194-37812,9784.510009.44951-94110,82512,145-1,319
21W4923.85-0.65-2.65106,62611,77913,616-1,83713,6304.73000618685-66.212,39714,301-1,903
21W4824.5+2.6+11.87185,24218,10420,609-2,50515,1565.260001,653625+1,02919,75721,234-1,476
21W4721.9+2.35+12.0253,8437,2897,882-59316,6735.7900070+77,2967,882-586
21W4619.55+0.45+2.3620,7262,8003,883-1,08317,0915.94000221+212,8223,884-1,062