≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / 法人買賣(周)

2069 運錩

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.424.7+0.7+2.83%4.45%24.7525.7524.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6194,104萬1,0151.6張/筆25.340.938.580.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7474,396萬1,1871.47張/筆25.17+0.3 (+1.23%)

連續漲跌: 連2漲  ( +1元 / +4.1%)

財報評分: 最新30分 / 平均30分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/05 16:16)

• 運錩2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:15)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 運錩受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 13:39)

• 運錩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:01)

• 運錩2026年第2季財務報告董事會召開日期 (公告訊息 07/29 08:52)

• 因巴威颱風來襲，可能影響運錩現金股利發放事宜 (公告訊息 07/09 14:01)

2069 運錩 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,1731,214-41 連5買→賣10,4246.26%45,65237,107+8,5455.14%
金額(元)2,964萬3,063萬-99.7萬-- 10.4億 8.41億 +1.97億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數06-6連賣4週--1,5261,598-720.04%
金額(元)015.2萬-15.2萬-- 3,627萬 3,776萬 -148萬 -
總計張數1,1731,220-47 連5買→賣--47,17838,705+8,4735.09%
金額(元)2,964萬3,079萬-115萬-- 10.7億 8.79億 +1.96億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		25.27
(1,173)		24.42
(2,063)		24.64
(3,008)		25.81
(5,696)		26.84
(1.07萬)		25
(2.77萬)		23.67
(3.61萬)		22.65
(4.64萬)		21.23
(6.47萬)		20.54
(8.24萬)		26.87
(20.3萬)		30.33
(40萬)		22.75
(4.57萬)
每股賣出均價
(累計賣張)		25.24
(1,214)		24.62
(1,779)		24.82
(2,560)		25.9
(4,877)		26.72
(8,312)		25.09
(2.21萬)		23.68
(2.87萬)		22.55
(3.79萬)		20.57
(5.95萬)		20.06
(7.34萬)		26.84
(19.1萬)		30.6
(39萬)		22.67
(3.71萬)
買賣超張數
(佔發行量)		-40.9
(0.02%)		+284
(0.17%)		+448
(0.27%)		+818
(0.49%)		+2,355
(1.42%)		+5,611
(3.37%)		+7,381
(4.44%)		+8,495
(5.11%)		+5,251
(3.16%)		+8,938
(5.37%)		+1.13萬
(6.78%)		+1.02萬
(6.13%)		+8,545
(5.14%)
買賣超金額
(佔成交額)		-99.7萬
(1.17%)		+658萬
(4.66%)		+1,060萬
(5.31%)		+2,064萬
(4.93%)		+6,413萬
(6.23%)		+1.38億
(6.11%)		+1.75億
(6.35%)		+1.96億
(5.46%)		+1.51億
(3.02%)		+2.19億
(3.33%)		+3.1億
(1.29%)		+2.04億
(0.25%)		+1.97億
(5.72%)
目前股價
25.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.1
(249)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.88
(249)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+105萬
(0%)		0
(0%)
目前股價
25.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		23.3
(85)		23.56
(98)		24.23
(142)		28.27
(719)		27.2
(885)		24.67
(1,283)		23.42
(1,600)		20.36
(3,113)		19.5
(4,352)		22.6
(7,504)		31.78
(1.79萬)		23.77
(1,526)
每股賣出均價
(累計賣張)		25.25
(6)		23.39
(123)		23.73
(155)		23.94
(167)		28.07
(746)		26.99
(937)		24.95
(1,251)		23.39
(1,651)		19.52
(3,539)		19.06
(4,329)		21.68
(7,078)		31.31
(1.9萬)		23.63
(1,598)
買賣超張數
(佔發行量)		-6
(0%)		-38
(0.02%)		-57
(0.03%)		-25
(0.02%)		-27
(0.02%)		-52
(0.03%)		+32
(0.02%)		-51
(0.03%)		-426
(0.26%)		+23
(0.01%)		+426
(0.26%)		-1,072
(0.64%)		-72
(0.04%)
買賣超金額
(佔成交額)		-15.2萬
(0.18%)		-89.7萬
(0.64%)		-137萬
(0.69%)		-55.7萬
(0.13%)		-61.3萬
(0.06%)		-121萬
(0.05%)		+43.7萬
(0.02%)		-115萬
(0.03%)		-570萬
(0.11%)		+233萬
(0.04%)		+1,611萬
(0.07%)		-2,512萬
(0.03%)		-148萬
(0.04%)
目前股價
25.4元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		25.27
(1,173)		24.38
(2,148)		24.61
(3,106)		25.77
(5,838)		26.93
(1.14萬)		25.07
(2.86萬)		23.71
(3.74萬)		22.67
(4.8萬)		21.19
(6.79萬)		20.49
(8.67萬)		26.72
(21萬)		30.4
(41.8萬)		22.78
(4.72萬)
每股賣出均價
(累計賣張)		25.24
(1,220)		24.55
(1,902)		24.75
(2,715)		25.84
(5,044)		26.83
(9,058)		25.16
(2.3萬)		23.73
(3萬)		22.59
(3.96萬)		20.51
(6.3萬)		20
(7.77萬)		26.65
(19.8萬)		30.64
(40.9萬)		22.71
(3.87萬)
買賣超張數
(佔發行量)		-46.9
(0.03%)		+246
(0.15%)		+391
(0.24%)		+793
(0.48%)		+2,328
(1.4%)		+5,559
(3.34%)		+7,413
(4.46%)		+8,444
(5.07%)		+4,825
(2.9%)		+8,961
(5.39%)		+1.17萬
(7.04%)		+9,129
(5.49%)		+8,473
(5.09%)
買賣超金額
(佔成交額)		-115萬
(1.35%)		+568萬
(4.03%)		+923萬
(4.62%)		+2,009萬
(4.8%)		+6,352萬
(6.17%)		+1.37億
(6.05%)		+1.75億
(6.36%)		+1.95億
(5.43%)		+1.45億
(2.91%)		+2.22億
(3.37%)		+3.27億
(1.35%)		+1.8億
(0.22%)		+1.96億
(5.68%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4625.4+1+4.13,3661,1731,214-40.910,4246.2600006-61,1731,220-46.9
26W4524.4-2.2-8.277,4342,8142,122+69110,6486.39000137156-192,9512,278+672
26W4426.6-2.35-8.129,9023,0612,819+2429,9415.97000915-5.993,0702,834+236
26W4328.95+4.2+16.9714,3432,7271,620+1,1079,6225.78000569569-0.013,2962,189+1,107
26W4224.75+0.1+0.412,803892537+3558,4915.100040+4896537+359
26W4124.65-1.3-5.014,6281,7481,516+2328,1334.8800081+71,7561,517+239
26W4025.95+0.25+0.977,3732,1572,188-30.67,9014.7400073+42,1642,191-26.6
26W3925.7+1.2+4.910,7553,3312,663+6698,0574.840001020-103,3412,683+659
26W3824.5-0.15-0.616,7792,6132,168+4457,2534.350004117+242,6542,186+468
26W3724.65+3.65+17.3812,2703,5332,903+6306,8404.1100040.875.8-353,5742,979+595
26W3621-0.4-1.872,016793701+91.26,1553.69000340+34827701+125
26W3521.4+1.05+5.164,2931,3891,043+3456,0643.64000338-351,3921,081+310
26W3420.35+0.6+3.041,777756274+4835,7083.4300020+2758274+485
26W3319.75+0.15+0.773,0911,234474+7605,3043.180009252+401,326526+800
26W3219.6+1.45+7.992,9601,028442+5864,5442.7300035116-811,063558+505
26W3118.15-0.35-1.891,346441556-1153,9562.37000411+40482557-75.3
26W3018.5-0.15-0.81,076392399-7.23,9792.390002311+12415410+4.8
26W2918.65+0.45+2.471,758407587-1803,9872.390006575-10472662-190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2818.2-0.4-2.15932277422-1454,1572.49000149+5291431-140
26W2718.6+0.35+1.92910245311-664,2892.57000010-10245321-76
26W2618.25-0.55-2.931,857632607+24.54,3532.61000144+10646611+34.5
26W2518.8-1.05-5.292,143483837-3544,3072.580005526+29538863-325
26W2419.85-0.5-2.462,285838594+2444,9572.970002932-3867626+241
26W2320.35+1.2+6.272,5861,093574+5194,7582.8500091+81,102575+527
26W2219.15-0.05-0.262,684982381+6014,5472.730003113+181,013394+619
26W2119.2-0.5-2.541,950436595-1593,9492.3700060+6442595-153
26W2019.7+0.1+0.513,154905480+4254,1112.47000722-15912502+410
26W1919.6+0.8+4.262,353752346+4063,6942.22000519-14757365+392
26W1818.8001,295430245+1853,2121.93000120-19431265+166
26W1718.8+0.3+1.622,007586376+2103,0281.81000139-38587415+172
26W1618.5-0.05-0.271,198323338-15.52,7851.67000242-40325380-55.5
26W1518.55+0.1+0.54575206148+582,6831.61000237+16229155+74
26W1418.45-0.2-1.07981282442-1602,6201.57000723+69354445-91
26W1318.65-0.2-1.061,097358455-972,7721.66000990367464-97
26W1218.85-0.3-1.571,934681609+71.62,8351.70002126-5702635+66.6
26W1119.15+0.25+1.321,488598429+1692,6611.590001733-16615462+153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1018.9-0.05-0.261,630651401+2502,4381.4600056-1656407+249
26W0918.95+0.25+1.341,599454647-1932,1721.3000518-13459665-206
26W0718.7-0.1-0.53831177248-712,3511.41000515-10182263-81
26W0618.8-1.9-9.183,6521,017983+34.12,3311.400092.35+6.651,026985+40.7
26W0520.7+1.2+6.155,4431,1411,194-532,2511.350002523.3+1.651,1661,217-51.3
26W0419.5+0.1+0.522,234541386+1552,2011.320001111.3-0.3552398+154
26W0319.4+0.85+4.583,055605448+1572,0351.220001213-1617461+156
26W0218.55+0.15+0.822,506438362+761,8811.130001138-27449400+49
26W0118.4+0.4+2.222,106155327-1721,7981.0800060+6161327-166
25W5218+1.2+7.141,1968335+481,9701.1800013-28438+46
25W5116.8+0.35+2.136808288-61,9221.15000211-98499-15
25W5016.45-0.35-2.08749717101,9281.150002410+149581+14
25W4916.8+0.65+4.021,0325925+341,9281.1500023-16128+33
25W4816.15+0.55+3.5381010792+151,8941.13000141+1312193+28
25W4715.6-0.3-1.891,25779.6158-78.41,8521.110003116+15111174-63.4
25W4615.9+0.75+4.951,01616771+961,9211.1500009-916780+87
25W4515.15-0.2-1.35613898-601,8251.0900054+143102-59
25W4415.35-0.1-0.655716044+161,8851.1300060+66644+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4315.45+0.1+0.653914845+31,8711.12000210+216945+24
25W4215.35+0.2+1.329468764.7+22.31,8681.120001540-25102105-2.7
25W4115.15+0.35+2.3655110624+821,8451.1000922-1311546+69
25W4014.8-0.05-0.3440010107-971,7631.0500000010107-97
25W3914.85+0.05+0.341,327243235+81,8141.09000265.48+20.5269240+28.5
25W3814.8+0.1+0.68996125153-28.41,7671.06000386+32163159+3.65
25W3714.7-0.45-2.971,42054398-3441,7891.070004101-9758499-441
25W3615.15-0.15-0.9854359117-582,1331.2800004-459121-62
25W3515.3-0.1-0.6565849192-1432,1901.31000101+959193-134
25W3415.4-0.1-0.651,26699320-2212,4821.490002012+8119332-213
25W3315.5+0.3+1.972,033110355-2452,6851.610002127-6131382-251
25W3215.2-0.3-1.9452143165-1222,9291.76000182+1661167-106
25W3115.5+0.4+2.656084667-213,0501.83000029-294696-50
25W3015.1+0.5+3.426276843+253,0701.8400030+37143+28
25W2914.6+0.35+2.464494048-83,0451.82000025-254073-33
25W2814.25-0.55-3.7246344105-613,0531.830001382-6957187-130
25W2714.8-0.05-0.3459816378+853,1121.87000552+5321880+138
25W2614.85+0.4+2.77638146227-80.63,0331.82000622-16152249-96.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2514.45-1.05-6.771,678302515-2133,1991.920003213+19334528-194
25W2415.50085381.5299-2183,4562.070005116-11186.5415-329
25W2315.5-0.9-5.491,324115384-2694,0452.43000210+21136384-248
25W2216.4-0.35-2.0954190.5199-1094,3202.5900020+292.5199-107
25W2116.75+0.05+0.3925230398-1674,4282.6600064+2236402-165
25W2016.7+0.15+0.911,829331453-1214,5952.760004297-293335750-414
25W1916.55+0.1+0.61928331219+1124,7592.86000111-10332230+102
25W1816.45+0.6+3.79700223116+1074,6472.79000000223116+107
25W1715.85+0.3+1.931,128326230+95.24,5422.7200068214-146394444-50.3
25W1615.55+0.55+3.672,7465681,282-7144,4442.670001613+35841,295-711
25W1515-2.9-16.23,1119371,081-1445,2043.1200061164-1039981,245-247
25W1417.9+0.05+0.28632251265-145,3453.21000495+44300270+30
25W1317.85-1.2-6.31,351318429-1115,4573.27000108+2328437-109
25W1219.05-0.25-1.31,384335344-95,5703.34000581+57393345+48
25W1119.3+0.85+4.612,9231,248726+5225,4423.270007149+221,319775+544
25W1018.45-0.75-3.912,9391,193500+6934,9322.960001326-131,206526+680
25W0919.2+0.5+2.675,1481,7021,091+6114,4282.66000162+141,7181,093+625
25W0818.7-0.5-2.63,717904994-903,7372.24000122-219051,016-111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0719.2+1.75+10.038,4771,7682,008-2403,5482.130009024+661,8582,032-174
25W0617.45+0.9+5.441,561319554-2353,7882.2700019643+153515597-82
25W0416.55-0.05-0.3637185268-834,0282.42000036-36185304-119
25W0316.6+0.1+0.611,549333607-2744,1112.4700076129-53409736-327
25W0216.5+0.8+5.12,8685431,076-5334,3902.630004558-135881,134-546
25W0115.7-0.4-2.4863596249-1534,9182.95000535-30101284-183
24W5216.1-0.1-0.62708104239-1355,0713.040004011+29144250-106
24W5116.2-0.3-1.82817126336-2105,2063.12000221-19128357-229
24W5016.5-1.35-7.563,127428802-3745,4463.2700005-5428807-379
24W4917.85-0.5-2.721,483317393-765,8163.4900039109-70356502-146
24W4818.35-0.4-2.131,623461539-785,8923.54000189+9479548-69
24W4718.75-0.55-2.851,502404558-1545,9703.58000510+51455558-103
24W4619.3+0.7+3.767,0572,1131,492+6216,1513.6900024779+1682,3601,571+789
24W4518.6+1.4+8.145,3441,539702+8375,5313.320002835-71,567737+830
24W4417.2+0.15+0.881,579733703+29.94,7112.83000106119-13839822+16.9
24W4317.05-0.25-1.452,032438623-1854,3882.630002579-54463702-239
24W4217.3+0.1+0.581,978553749-1964,5812.750004355-12596804-208
24W4117.2-2.9-14.436,6562,0311,411+6204,8092.8900022210+2122,2531,421+832
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4020.1-0.25-1.233,6468331,081-2483,8882.33000189+98511,090-239
24W3920.35+2.05+11.210,2103,2601,893+1,3674,1332.480001715+23,2771,908+1,369
24W3818.3+1.05+6.092,7671,151330+8212,9281.75000112+91,162332+830
24W3717.25+0.4+2.371,438379337+422,1171.27000319+22410346+64
24W3616.85-1.2-6.652,365459693-2342,0791.240005036+14509729-220
24W3518.05-0.4-2.171,982495194+3012,1201.2700036360531230+301
24W3418.45+0.45+2.54,8541,015658+3571,8571.110003413+211,049671+378
24W3318+1.25+7.468,646992786+2061,4940.8900027015+2551,262801+461
24W3216.75+0.95+6.015,220364466-1021,2880.770002740-13391506-115
24W3115.8-0.1-0.633997977+21,3680.82000136-3580113-33
24W3015.9+0.15+0.953176316+471,3780.82000816-87132+39
24W2915.75-0.2-1.256325163-121,3290.7900051+45664-7.97
24W2815.95-0.1-0.6282488182-941,3340.800035-291187-96
24W2716.05-0.1-0.626918539+461,3820.8300080+89339+54
24W2616.15-0.4-2.4294511724+931,3230.7900053+212227+95
24W2516.55005477331+421,4320.86000111+108432+52
24W2416.55-0.05-0.34545363-101,5020.900002-25365-12
24W2316.6-0.35-2.065104547-21,5130.9000212-104759-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2216.95+0.55+3.357908868+201,5100.900027-59075+15
24W2116.4-0.3-1.81,027178137+411,4960.8900084+4186141+45
24W2016.7+0.2+1.2163820439+1651,4510.87000150+1521939+180
24W1916.5+0.05+0.39548593-81,3580.8100026-48799-12
24W1816.45+0.1+0.6155091139-47.51,3310.7900089-199148-48.5
24W1716.35+0.1+0.625397657+191,5710.94000232+219959+40
24W1616.25-0.1-0.611,051110181-711,5540.930002341-18133222-89
24W1516.35+0.3+1.872,259184250-661,4150.850001826-8202276-74
24W1416.05+0.15+0.946973469-351,1940.7100092+74371-28
24W1315.9-0.15-0.935208386-31,2250.73000410-68796-9
24W1216.05+0.05+0.316264380.3-37.31,1650.700045-14785.3-38.3
24W1116+0.2+1.277519087+31,2560.7500075+29792+5
24W1015.8-0.15-0.948034859-111,2530.750002205061-11
24W0915.95-0.15-0.9372440129-891,2610.75000115+651134-83
24W0816.1+0.15+0.948346579-141,3520.8100097+27486-12
24W0715.95-0.1-0.623663251-191,3750.8200062+43853-15
24W0616.05-0.2-1.2314838-51,3940.8300001-139-6
24W0516.25003266437+271,5150.91000011-116448+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0416.25-0.1-0.6185111625+911,6480.99000111-1011736+81
24W0316.35-0.6-3.5447448141-931,5570.93000353+3283144-61
24W0216.95-0.7-3.974805839+191,6470.9800040+46239+23
24W0117.65-0.3-1.673433321+121,6280.9700006-63327+6
23W5217.95+0.35+1.991,10321196+1151,6160.97000411-7215107+108
23W5117.6-0.35-1.954,946458517-591,4980.9000149+5472526-54
23W5017.95+1.65+10.122,431103149-461,4550.870002741-14130190-60
23W4916.3-0.05-0.314043820+181,4770.88000013-133833+5
23W4816.35+0.15+0.934242416+81,4530.87000131+123717+20
23W4716.2+0.25+1.575086723+441,3130.7800001-16724+43
23W4615.95004993656-201,2680.76000290+296556+9
23W4515.95+0.2+1.27365359+261,2870.7700001-13510+25
23W4415.75+0.2+1.293494120+211,4360.8600010+14220+22
23W4315.55+0.25+1.6346110355.3+47.71,4150.85000729-2211084.3+25.7
23W4215.3-0.75-4.677304166-251,3670.8200072+54868-20
23W4116.05-0.15-0.934706746+211,3890.8300061+57347+26
23W4016.2-0.45-2.75501743.9-26.91,3600.810005502248.9-26.9
23W3916.65-0.4-2.35234411-71,3800.82000019-19430-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3817.05007538087-71,3860.8300035-28392-9
23W3717.05+0.15+0.895758627+591,3830.8300032+18929+60
23W3616.9-0.1-0.594276228+341,3240.79000112-116340+23
23W3517+0.2+1.1933811721+961,2890.7700005-511726+91
23W3416.8-0.15-0.885596862+61,2160.7300006-668680
23W3316.95-0.4-2.311,041103167-641,2020.72000644-38109211-102
23W3217.35-0.95-5.19822194325-1311,2150.73000132.7-31.7195358-163
23W3118.3+0.15+0.8366768148-801,2740.76000013-1368161-93
23W3018.15+0.25+1.4772169105+641,3460.8000354+31204109+95
23W2917.9-0.2-1.11,548184193-91,2710.760003461-27218254-36
23W2818.1-1.6-8.121,56184323-2391,0860.65000076-7684399-315
23W2719.7-0.2-1.0189254166-1121,5630.930001217-566183-117
23W2619.9+0.1+0.511,0549155+362,0941.25000551+5414656+90
23W2519.8+0.1+0.513234620+262,3491.4100042+25022+28
23W2419.7+0.05+0.2584411873+452,3791.420002830-2146103+43
23W2319.65+0.45+2.3473613452+822,4511.47000520+5218652+134
23W2219.2+0.1+0.52898166138+282,3861.43000745+69240143+97
23W2119.1-0.1-0.52702234156+782,2811.370001815+3252171+81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2019.2-0.1-0.52911118176-582,2071.320001140+114232176+56
23W1919.3-0.55-2.7778944239-1952,2201.3300024-246243-197
23W1819.85+0.15+0.764656182-212,2341.3400020+26382-19
23W1719.7-0.2-1.0170698196-982,2701.36000170+17115196-81
23W1619.9-0.45-2.211,14581368-2872,3341.400054+186372-286
23W1520.35+0.4+2.011,25519391+1022,5761.5400050+519891+107
23W1419.95-0.2-0.99318369-662,3311.4000000369-66
23W1320.15+0.05+0.25825126127-12,3971.4400020+2128127+1
23W1220.1-0.15-0.741,073132234-1022,5261.5100010+1133234-101
23W1120.25-0.9-4.262,155260711-4512,6851.61000312-9263723-460
23W1021.15-0.2-0.941,661574315+2593,1321.88000240+24598315+283
23W0921.35-0.05-0.23785161298-1372,8451.700003-3161301-140
23W0821.4-0.1-0.471,765701254+4473,0121.8100021+1703255+448
23W0721.5+0.25+1.181,023300184+1162,6061.5600010+1301184+117
23W0621.25-0.3-1.391,813484301+1832,5501.5300002-2484303+181
23W0521.55+0.9+4.363,0241,134533+6012,4961.5000110-91,135543+592
23W0320.65+0.25+1.2373724045+1952,0031.200000024045+195
23W0220.4-0.7-3.321,753289454-1651,8121.08000000289454-165
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0121.1-0.35-1.632,029399442-431,674100007-7399449-50
22W5321.45+0.1+0.477,3931,0291,869-8401,7901.0700016-51,0301,875-845
22W5221.35+0.75+3.648,2092,0811,467+6142,7961.68000124-232,0821,491+591
22W5120.6+0.9+4.574,6041,109889+2202,2631.36000615-91,115904+211
22W5019.7-0.4-1.991,542403475-71.62,1651.300006-6403481-77.6
22W4920.1+0.6+3.081,747528331+1972,2251.33000123-22529354+175
22W4819.5-0.5-2.51,312209398-1892,0091.200020+2211398-187
22W4720+0.8+4.176,0081,5051,515-102,1771.30002309-3071,5071,824-317
22W4619.2-0.8-43,106410647-2372,0801.2500020185-165430832-402
22W4520+0.9+4.711,094481156+3252,2491.350001339+124614165+449
22W4419.1-0.15-0.781,083343455-1121,9941.19000701+69413456-43
22W4319.25-0.6-3.021,245312683-3712,0021.20002414+10336697-361
22W4219.85-1.6-7.461,947653751-982,4881.490001341-28666792-126
22W4121.45+0.7+3.371,618794321+4732,5581.530007307-300801628+173
22W4020.75-1-4.63,0439221,020-982,1411.280001233-219341,053-119
22W3921.75-0.5-2.252,087456594-1382,1241.27000118-17457612-155
22W3822.25-0.5-2.21,887354407-532,1831.3100010114-104364521-157
22W3722.75+0.25+1.112,050832416+4162,1651.3000070-70832486+346
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3622.5-1.2-5.062,040380643-2631,7821.07000436-32384679-295
22W3523.7002,686904356+5482,2931.37000110.27+10.7915356+559
22W3423.7+1.25+5.577,5371,6471,497+1502,1161.270008100+8102,4571,497+960
22W3322.45+1.5+7.166,4841,4971,117+3802,0711.2400003-31,4971,120+377
22W3220.95+0.2+0.965,9781,0571,801-7441,6130.96000114-131,0581,815-757
22W3120.75-0.5-2.352,326540472+681,9351.1600041+3544473+71
22W3021.25+1.85+9.547,9361,3041,412-1081,8291.0900026-41,3061,418-112
22W2919.4-2.75-12.427,5178511,652-8012,3131.39000125+78631,657-794
22W2822.15+2.05+10.25,2021,5521,558-63,1251.8700025.111.1+141,5771,569+8.01
22W2720.1-2.2-9.873,6331,0261,407-3813,1451.8900031.212+19.11,0571,419-362
22W2622.3-1.4-5.915,7902,7281,253+1,4753,4802.090001252.36+1232,8531,255+1,598
22W2523.7-2.85-10.734,1651,3231,192+1312,2441.340001211.6+0.41,3351,204+131
22W2426.55-0.25-0.932,016301521-2201,8911.13000124.33+7.67313525-212
22W2326.8-0.2-0.741,687292559-2672,0071.200021.01+0.99294560-266
22W2227+0.05+0.192,246915648+2672,3251.39000261.97+24941650+291
22W2126.95+0.45+1.73,3131,377930+4472,0611.230001510.4+4.561,392940+452
22W2026.5-2-7.028,4262,7291,885+8441,8791.120004130.2+10.82,7701,916+854
22W1928.5-2.35-7.628,6608732,025-1,1521,0550.6300043+18772,028-1,151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1830.85-3.9-11.2210,2511,6543,069-1,4151,7761.060001641-251,6703,110-1,440
22W1734.75-2.35-6.3314,9753,0264,739-1,7132,9251.750006160-1543,0324,899-1,867
22W1637.1+1.65+4.6546,00011,1398,222+2,9174,8032.880002214+811,1618,236+2,925
22W1535.45+0.7+2.013,9731,496572+9242,3151.39000180+181,514572+942
22W1434.75-0.9-2.525,8541,4151,405+101,5610.93000214150+63.91,6291,555+73.9
22W1335.65+1.2+3.4811,2042,5322,332+2001,6080.960007.010.04+6.972,5392,332+207
22W1234.45-0.75-2.1310,3422,2582,417-1591,4920.8900012.28-1.282,2592,419-160
22W1135.2-0.25-0.7121,3984,5674,167+4001,7701.060001629.5-13.54,5834,197+386
22W1035.45+0.25+0.7118,3572,5603,472-9121,3300.79000126.27+5.732,5723,478-906
22W0935.2+2.75+8.4736,3625,6545,300+3542,2491.3500043.720.7+235,6985,321+377
22W0832.45-1.05-3.132,861555939-3841,8301.100082.52+5.48563942-379
22W0733.5+2.3+7.375,9352,3841,369+1,0152,4111.44000438.05+34.92,4271,377+1,050
22W0531.2-0.95-2.952,847494607-1131,5080.9000122.3-21.3495629-134
22W0432.15-0.15-0.468,6741,2631,414-1511,6070.960002018.4+1.581,2831,432-149
22W0332.3-0.05-0.1510,3851,8772,333-4561,7581.050004811.1+36.91,9252,344-419
22W0232.35-2.4-6.917,8691,3141,664-3502,1491.290007073-31,3841,737-353
22W0134.75-0.6-1.74,2968961,455-5592,4691.480003511.8+23.29311,467-536
21W5235.35-0.4-1.129,2332,9322,543+3893,0481.8300092+72,9412,545+396
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5135.75+0.1+0.2814,1343,6922,567+1,1252,8831.73000196.38+12.73,7112,573+1,138
21W5035.65+0.35+0.9913,7122,7553,797-1,0421,7611.050004819.9+28.12,8033,817-1,014
21W4935.3-1.45-3.9514,9013,9694,262-2932,6321.580003450.4-16.44,0034,313-309
21W4836.75-0.25-0.6852,71710,99110,511+4802,9301.76000252199+5311,24310,710+533
21W4737+1.45+4.0837,0876,4365,228+1,2082,7301.6400023362+1716,6695,290+1,379
21W4635.55+4.35+13.9448,4766,4568,133-1,6771,6250.9700028155-1276,4848,288-1,804