≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2034 允強 / 法人買賣(周)

2034 允強

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6522.5+1.15+5.11%5.11%22.5523.722.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1915,101萬1,5481.42張/筆23.281.3956.310.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4423,236萬9491.52張/筆22.44+1 (+4.65%)

連續漲跌: 連2漲  ( +2.15元 / +10%)

財報評分: 最新34分 / 平均35分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 允強董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 14:39)

• 修正允強2025年度股東會年報部分內容 (公告訊息 10/30 16:36)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

2034 允強 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,0691,101+968連買15週45,3068.56%169,087141,934+27,1535.13%
金額(元)4,747萬2,517萬+2,230萬-- 36.5億 30.4億 +6.1億 -
投信張數10+1連買5週--2,0451+1,7910.34%
金額(元)2.33萬0+2.33萬-- 4,798萬 2.41萬 +4,251萬 -
自營商張數20170-150 買→賣--8,3537,390-9900.19%
金額(元)45.9萬387萬-341萬-- 1.8億 1.56億 -1,826萬 -
總計張數2,0901,271+819連買15週--179,486149,326+27,9535.28%
金額(元)4,795萬2,904萬+1,891萬-- 38.8億 32億 +6.34億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		22.94
(2,069)		22.23
(3,355)		22.26
(4,838)		22.66
(8,814)		23.57
(2.45萬)		22.75
(7.23萬)		21.77
(11.6萬)		21.48
(19萬)		22.6
(37.1萬)		22.82
(41萬)		25.81
(63.9萬)		29.52
(125萬)		21.59
(16.9萬)
每股賣出均價
(累計賣張)		22.85
(1,101)		21.9
(2,362)		22.05
(3,455)		22.65
(5,698)		23.6
(1.58萬)		22.98
(4.93萬)		21.66
(8.65萬)		21.33
(15.8萬)		22.38
(36.6萬)		22.6
(40.4萬)		25.65
(63.6萬)		29.39
(127萬)		21.43
(14.2萬)
買賣超張數
(佔發行量)		+968
(0.18%)		+993
(0.19%)		+1,384
(0.26%)		+3,116
(0.59%)		+8,651
(1.64%)		+2.3萬
(4.35%)		+2.93萬
(5.54%)		+3.22萬
(6.09%)		+4,807
(0.91%)		+6,629
(1.25%)		+3,480
(0.66%)		-1.84萬
(3.47%)		+2.72萬
(5.13%)
買賣超金額
(佔成交額)		+2,230萬
(26.7%)		+2,283萬
(16.2%)		+3,152萬
(15.6%)		+7,067萬
(17.5%)		+2.03億
(18.2%)		+5.13億
(13.3%)		+6.47億
(10.9%)		+7.15億
(6.58%)		+1.88億
(0.71%)		+2.43億
(0.81%)		+1.9億
(0.32%)		-3.83億
(0.21%)		+6.1億
(6.4%)
目前股價
23.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		23.28
(1)		21.35
(8)		22.07
(23)		22.46
(28)		23.74
(1,789)		23.74
(1,789)		23.74
(1,789)		23.46
(2,045)		24.58
(2,871)		24.58
(2,864)		30.04
(6,853)		30.09
(3.1萬)		23.46
(2,045)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.5
(1.12)		20.56
(827)		20.69
(845)		28.82
(5,245)		29.51
(3.41萬)		21.5
(1.12)
買賣超張數
(佔發行量)		+1
(0%)		+8
(0%)		+23
(0%)		+28
(0.01%)		+1,789
(0.34%)		+1,789
(0.34%)		+1,789
(0.34%)		+1,791
(0.34%)		+1,791
(0.34%)		+1,786
(0.34%)		+1,376
(0.26%)		-3,366
(0.64%)		+1,791
(0.34%)
買賣超金額
(佔成交額)		+2.33萬
(0.03%)		+17.1萬
(0.12%)		+50.8萬
(0.25%)		+62.9萬
(0.16%)		+4,247萬
(3.79%)		+4,247萬
(1.11%)		+4,247萬
(0.72%)		+4,251萬
(0.39%)		+4,814萬
(0.18%)		+4,799萬
(0.16%)		+4,984萬
(0.08%)		-7,960萬
(0.04%)		+4,251萬
(0.45%)
目前股價
23.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		22.52
(20.4)		21.17
(299)		21.18
(302)		21.57
(389)		22.45
(624)		22.69
(1,492)		21.59
(2,704)		21.4
(1萬)		23.03
(2.54萬)		23.13
(2.81萬)		26.96
(5.12萬)		31.13
(12.3萬)		21.56
(8,353)
每股賣出均價
(累計賣張)		22.76
(170)		21.69
(464)		21.71
(479)		21.81
(524)		22.08
(596)		22.42
(1,397)		21.07
(2,713)		20.89
(1.02萬)		22.88
(2.75萬)		22.99
(3.04萬)		26.79
(5.46萬)		30.95
(12.7萬)		21.16
(7,390)
買賣超張數
(佔發行量)		-150
(0.03%)		-165
(0.03%)		-177
(0.03%)		-135
(0.03%)		+27.3
(0.01%)		+95.1
(0.02%)		-8.68
(0%)		-2,114
(0.4%)		-4,087
(0.77%)		-4,315
(0.82%)		-5,372
(1.02%)		-6,443
(1.22%)		-990
(0.19%)
買賣超金額
(佔成交額)		-341萬
(4.09%)		-373萬
(2.65%)		-401萬
(1.98%)		-303萬
(0.75%)		+83.3萬
(0.07%)		+254萬
(0.07%)		+120萬
(0.02%)		-4,030萬
(0.37%)		-8,714萬
(0.33%)		-9,246萬
(0.31%)		-1.25億
(0.21%)		-1.58億
(0.09%)		-1,826萬
(0.19%)
目前股價
23.65元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		22.94
(2,090)		22.14
(3,662)		22.2
(5,163)		22.61
(9,231)		23.56
(2.69萬)		22.77
(7.56萬)		21.8
(12萬)		21.49
(20.2萬)		22.64
(39.9萬)		22.86
(44.1萬)		25.94
(69.7萬)		29.67
(140萬)		21.61
(17.9萬)
每股賣出均價
(累計賣張)		22.84
(1,271)		21.87
(2,827)		22.01
(3,934)		22.57
(6,221)		23.55
(1.64萬)		22.96
(5.07萬)		21.65
(8.92萬)		21.3
(16.8萬)		22.41
(39.4萬)		22.62
(43.5萬)		25.77
(69.5萬)		29.54
(143萬)		21.42
(14.9萬)
買賣超張數
(佔發行量)		+819
(0.15%)		+836
(0.16%)		+1,229
(0.23%)		+3,010
(0.57%)		+1.05萬
(1.98%)		+2.49萬
(4.71%)		+3.11萬
(5.88%)		+3.19萬
(6.03%)		+2,511
(0.47%)		+4,100
(0.78%)		-516
(0.1%)		-2.82萬
(5.33%)		+2.8萬
(5.28%)
買賣超金額
(佔成交額)		+1,891萬
(22.7%)		+1,927萬
(13.7%)		+2,802萬
(13.9%)		+6,827萬
(16.9%)		+2.47億
(22%)		+5.58億
(14.5%)		+6.91億
(11.7%)		+7.18億
(6.6%)		+1.49億
(0.56%)		+1.98億
(0.66%)		+1.15億
(0.19%)		-6.2億
(0.33%)		+6.34億
(6.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4623.65+2.15+103,6342,0691,101+96845,3068.5610+120.4170-1502,0901,271+819
26W4521.5-1.65-7.138,8734,7323,081+1,65244,6968.44220+22352343+8.545,1063,424+1,682
26W4423.15-1.2-4.9312,7356,8995,926+97242,7758.081980+19825.130.4-5.327,1225,957+1,165
26W4324.35+0.85+3.6212,5816,3743,137+3,23741,2537.796810+68121632.5+1837,2713,170+4,101
26W4223.5-0.55-2.299,7244,3822,561+1,82137,6437.118870+88710.819.9-9.145,2802,580+2,699
26W4124.05+0.05+0.2115,2345,4704,042+1,42836,2186.8400024.938.7-13.75,4954,081+1,414
26W4024+1.2+5.2651,35314,70114,531+17036,0226.8000465402+63.415,16614,933+233
26W3922.8+1.35+6.2920,3007,8414,929+2,91235,1086.6300010687.6+187,9475,016+2,930
26W3821.45+1.2+5.936,2314,3781,536+2,84232,4426.1300081.622.8+58.84,4601,559+2,901
26W3720.25-0.85-4.035,0612,3692,227+14229,6055.5900011.9101-88.82,3812,328+53.1
26W3621.1+0.65+3.187,3014,7911,833+2,95829,5495.5800017.947-29.14,8091,880+2,929
26W3520.45004,9552,9401,640+1,30026,7565.0500010075.5+24.63,0401,716+1,325
26W3420.45+0.55+2.765,5023,7161,267+2,44926,2684.9600015.38.49+6.773,7311,275+2,455
26W3319.9-0.2-18,2595,3072,654+2,65325,7434.8600062.246.7+15.55,3692,701+2,669
26W3220.1+1.7+9.248,8415,0501,557+3,49223,4214.4200080.8152-71.25,1301,709+3,421
26W3118.4-0.9-4.668,3842,5574,098-1,54019,9483.7700060290-2302,6174,388-1,770
26W3019.3-0.3-1.534,6811,4592,452-99319,6653.7100060.1124-64.31,5192,576-1,057
26W2919.6-0.95-4.629,6904,1953,005+1,19020,1273.800015991.5+674,3543,097+1,257
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2820.55+0.1+0.495,4102,1281,713+41519,4183.6700028132.2+2492,4091,745+664
26W2720.45+0.55+2.766,0162,0982,796-69719,8483.750001767.9-50.92,1152,864-748
26W2619.9-0.95-4.567,1582,1473,322-1,17521,0663.980001754.1-37.12,1643,376-1,212
26W2520.85+0.6+2.968,6154,9052,072+2,83424,1544.5600076.4119-42.24,9822,190+2,791
26W2420.25-0.25-1.228,9564,5113,069+1,44122,3124.21000125116+9.874,6363,185+1,451
26W2320.5+0.4+1.9910,8295,8262,431+3,39520,9123.9500014671+755,9722,502+3,470
26W2220.1+0.3+1.5210,5743,5023,689-18717,4903.300010252.8+48.93,6043,742-138
26W2119.8-0.05-0.254,9988252,691-1,86617,4393.2900057.874.4-16.68832,765-1,882
26W2019.85-1.35-6.3711,1801,4705,013-3,54317,9083.3800026.980.2-53.31,4975,093-3,596
26W1921.2-0.1-0.477,4912,4831,949+53420,6053.93000170153+16.92,6532,102+551
26W1821.3+1.1+5.4511,3594,2342,366+1,86821,7664.1500031.574.8-43.34,2662,441+1,824
26W1720.2-0.8-3.818,1932,6443,133-48919,5403.7300050.779.2-28.52,6953,212-517
26W1621+0.15+0.726,1143,0751,306+1,76920,6073.9300038.127+11.13,1131,333+1,780
26W1520.85+0.6+2.965,0712,7101,003+1,70718,9643.6200097.1185-87.92,8071,188+1,619
26W1420.25-0.25-1.225,3611,4882,557-1,06917,4063.32000163222-58.71,6512,779-1,128
26W1320.5004,3021,8171,510+30718,3933.5100022.3142-1191,8391,652+188
26W1220.5+0.5+2.56,3052,2772,116+16118,2123.4700079.9226-1472,3572,342+14.2
26W1120-0.2-0.995,7322,3402,331+9.2518,2613.4800077183-1062,4172,514-97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1020.2-0.65-3.128,6852,1994,436-2,23720,7503.96000141398-2572,3414,834-2,493
26W0920.85-0.3-1.427,8771,9123,842-1,93022,5294.3000217214+2.822,1284,056-1,928
26W0721.15-0.15-0.73,3169191,223-30424,2064.6200067.3160-939861,383-397
26W0621.3-1.25-5.5415,3784,8764,259+61724,4934.67000627819-1925,5035,078+425
26W0522.55+1.45+6.8728,0248,3547,220+1,13423,4404.470001,042759+2839,3967,979+1,417
26W0421.1+0.1+0.489,4112,2693,898-1,62922,1504.23000173211-37.92,4424,109-1,667
26W0321+0.25+1.212,7543,8054,127-32223,0034.39000350301+48.94,1554,428-273
26W0220.75-0.15-0.7215,6484,4725,384-91223,5764.52561.12+2.12,259391-85.46,9875,776-995
26W0120.90013,8503,7643,711+5324,1034.6000416179+2374,1803,890+290
25W5220.9+0.55+2.75,7082,178696+1,48224,6194.70007314+592,251710+1,541
25W5120.35+0.25+1.248,6792,5152,732-21723,2144.43000235311-75.82,7503,043-293
25W5020.1-0.1-0.54,9321,3491,718-36923,2804.44000108111-3.221,4571,829-372
25W4920.2-0.1-0.4910,2242,9762,223+75323,7434.53000164659-4953,1402,882+258
25W4820.3+1.3+6.8413,8434,5002,744+1,75623,4714.48000446849-4034,9463,593+1,353
25W4719-0.7-3.556,1051,6752,146-47121,5104.100095.1492-3971,7702,638-868
25W4619.7+0.7+3.685,0322,498872+1,62622,2504.24000234360-1262,7321,232+1,500
25W4519-0.25-1.35,3055902,932-2,34220,4143.89000103285-1826933,217-2,524
25W4419.25-0.65-3.274,1606431,761-1,11822,4224.280006165-3.967041,826-1,122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4319.9-0.3-1.492,8206891,043-35422,9124.370003765.6-28.67261,109-383
25W4220.2+0.55+2.812,3953,1004,842-1,74223,6074.5000263218+44.73,3635,061-1,698
25W4119.65+0.5+2.612,069788538+25024,9384.760006699.3-33.3854637+217
25W4019.15-0.65-3.284,6914852,534-2,04924,2354.6200011762.3+54.76022,596-1,994
25W3919.8+0.05+0.254,2941,0101,845-83525,7034.900074.185.4-11.31,0841,930-846
25W3819.75-0.05-0.253,9831,1351,820-68525,9034.94000267166+1011,4021,986-584
25W3719.8005,2131,0183,033-2,01525,9054.94000124110+13.71,1423,143-2,001
25W3619.8-0.8-3.889,1171,2754,457-3,18227,2925.2100062.81,152-1,0891,3385,609-4,271
25W3520.6-1-4.638,4741,1654,921-3,75630,2235.77000325556-2311,4905,477-3,987
25W3421.6-0.6-2.713,0812,8644,986-2,12332,1846.140001,148274+8744,0125,260-1,249
25W3322.2-0.05-0.2212,4363,2305,416-2,18632,8386.27000558331+2273,7885,747-1,959
25W3222.25+0.6+2.774,9741,7811,284+49733,8256.4600014350.4+92.61,9241,334+590
25W3121.65-0.05-0.234,7141,3322,239-90733,2146.3400012243.7+78.11,4542,283-829
25W3021.7+1+4.836,5122,3832,879-49633,9876.4900038324.1+3582,7662,903-138
25W2920.7-0.65-3.044,4601,0172,428-1,41133,8446.4600015431.5+1231,1712,460-1,289
25W2821.35-1.45-6.363,8997102,209-1,49935,6166.8000124164-39.98342,373-1,539
25W2722.8+0.7+3.174,1441,5101,148+36337,1877.100064837.1+6112,1581,185+973
25W2622.1+1.35+6.514,2522,0171,129+88836,8597.040005781.3-24.32,0741,210+864
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2520.75+0.05+0.243,8741,4401,796-35636,0676.8800070124-54.21,5101,920-410
25W2420.7-1.35-6.125,5271,5041,847-34336,5636.9800089148-59.41,5931,995-402
25W2322.05-1-4.3411,4843,5355,159-1,62437,9227.2400036117-80.93,5715,276-1,705
25W2223.05-0.4-1.713,3841,2761,026+25039,5447.5500089105-15.91,3651,131+234
25W2123.45-0.05-0.218,5692,6402,823-18339,2807.5000150108+42.22,7902,931-140
25W2023.5+1.85+8.5522,4597,7695,401+2,36739,4087.52000464157+3088,2335,558+2,675
25W1921.65-0.75-3.355,1241,7082,151-44437,2967.1600037.3113-75.51,7452,264-519
25W1822.4+1.05+4.929,5192,8623,957-1,09537,7747.2600021293.5+1183,0744,051-976
25W1721.35+1.35+6.756,4722,6892,191+49839,0497.50294-29479.890.7-10.92,7692,576+193
25W1620-0.3-1.487,3762,0602,558-49838,6457.420257-25751.351.8-0.442,1122,867-755
25W1520.3-4.1-16.816,2606,0755,710+36539,1687.520275-275126802-6756,2016,787-585
25W1424.4-0.5-2.014,6301,8091,494+31538,6127.4200071.4104-32.61,8801,598+283
25W1324.9-0.95-3.6815,6647,3283,018+4,31038,2687.35000109503-3947,4373,521+3,916
25W1225.85-0.55-2.0827,0027,8467,432+41434,1646.56000448511-62.98,2947,943+351
25W1126.4+0.05+0.1931,76411,4027,179+4,22335,0146.730004531,320-86711,8558,499+3,356
25W1026.35-1.2-4.3636,9108,7029,215-51330,8195.920001,205944+2619,90710,158-252
25W0927.55+1.95+7.6299,14522,02624,924-2,89831,6636.088260+8262,1133,055-94224,96527,979-3,014
25W0825.6+0.55+2.2116,42125,56227,701-2,13933,7926.490003,0883,058+29.628,65030,759-2,110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0725.05+4.95+24.6339,5456,1875,505+68232,0676.16000214623-4096,4016,128+273
25W0620.1-0.1-0.53,6001,8491,130+71831,6096.0700030.1305-2751,8791,436+443
25W0420.2+0.55+2.81,9491,074587+48831,0695.9700017181-1641,091768+324
25W0319.65+1.05+5.653,5381,6831,311+37230,6285.8800064152-881,7471,463+284
25W0218.6-0.6-3.125,3041,7622,379-61630,3305.830002779-521,7892,458-668
25W0119.2-0.7-3.522,3413491,410-1,06230,8945.930009772+254461,482-1,037
24W5219.9+0.25+1.271,393544453+90.632,0396.150006536+29609489+120
24W5119.65-0.65-3.25,4523,0793,946-86832,2216.1900011825+933,1973,971-775
24W5020.3+0.45+2.275,1131,5991,924-32533,2006.38000130260-1301,7292,184-455
24W4919.85-0.4-1.985,1422,0652,943-87833,5066.440001621.67+1602,2272,945-717
24W4820.25+0.4+2.0212,7019,0489,239-19235,1696.7600021230.2+1829,2609,270-9.87
24W4719.85+0.15+0.763,5941,3251,654-32936,9747.100019988.8+1101,5241,743-219
24W4619.7-1.65-7.7311,4853,0356,415-3,38137,0467.1200022787.1+1403,2626,502-3,241
24W4521.35-0.7-3.175,313946960-13.739,6097.61000229133+961,1751,093+82.3
24W4422.05-0.05-0.232,6665491,122-57336,5277.760004252-105911,174-583
24W4322.1-0.95-4.123,9194711,229-75836,9247.8500056107-515271,336-809
24W4223.05-0.45-1.913,4071,8212,129-30836,9847.86000172247-751,9932,376-383
24W4123.5-1.6-6.373,5069681,135-16737,1927.900083431-3481,0511,566-515
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4025.1+0.4+1.623,4101,682742+94037,3657.9400026123-971,708865+843
24W3924.7+1.05+4.443,5532,087458+1,62936,1647.6900016625+1412,253483+1,770
24W3823.65+1.1+4.881,9381,138750+38934,4697.3300024211-1871,162961+202
24W3722.55+0.05+0.222,182641949-30833,6097.14000178219-41.48191,168-349
24W3622.5-1.25-5.262,1243721,039-66733,9167.21000168107+615401,146-606
24W3523.75+0.85+3.712,098979685+29434,0777.2400020312+1911,182697+485
24W3422.9-0.3-1.292,553591590+0.5833,6677.150007640+36667630+36.6
24W3323.2-0.6-2.522,080590673-82.833,5207.1200078123-45668796-128
24W3223.8-0.35-1.453,6501,7661,335+43133,6197.1400032122-901,7981,457+341
24W3124.15-0.05-0.211,906710552+15833,1287.040001548.9-33.9725601+124
24W3024.2-1.2-4.722,040568581-1332,5716.920002635-9594616-22
24W2925.4-0.05-0.22,9616781,165-48733,3367.08000223-216801,188-508
24W2825.45002,554536850-31434,0457.240002516+9561866-305
24W2725.45+0.15+0.591,724481257+22434,1587.26000260+26507257+250
24W2625.3-0.5-1.941,507274360-8634,1967.27000154+11289364-75
24W2525.8+0.5+1.982,6911,082557+52534,2867.29000370+371,119557+562
24W2425.3-0.15-0.591,609369295+7433,8127.190001813+5387308+79
24W2325.45-0.1-0.391,617351375-2433,8367.19000470-66355445-90
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2225.55+0.2+0.792,2401,036616+42033,7487.17000265.01+211,062621+441
24W2125.35-0.4-1.556,2441,4941,971-47833,4927.120008325+581,5771,996-420
24W2025.75+0.45+1.783,1601,530390+1,14034,4027.310002531+2521,783391+1,392
24W1925.3-0.15-0.592,589639700-6133,1397.400063+3645703-58
24W1825.45+0.45+1.81,904665778-11333,0147.37000174+13682782-100
24W1725-0.2-0.793,3691,2001,067+13333,2317.42000857+781,2851,074+211
24W1625.2-0.3-1.182,772900773+12733,3177.440001966-47919839+80
24W1525.5+0.15+0.592,359600495+10533,4517.47-73+1014022+22733520+137
24W1425.35+0.25+11,611270503-23333,3027.44000115+6281508-227
24W1325.1+0.25+1.012,147526606-80.233,4257.4700096+3535612-77.2
24W1224.85-0.05-0.23,074519701-18233,4237.470001735-18536736-200
24W1124.9-0.05-0.23,6625581,146-58833,5587.50003618+185941,164-570
24W1024.95-0.6-2.354,1893571,406-1,04933,8257.55000578+494141,414-1,000
24W0925.55-0.5-1.922,8523021,011-70934,4387.690002428-43261,039-713
24W0826.05+0.05+0.192,369646403+24334,9867.81000431+42689404+285
24W0726-0.05-0.191,209206383-17734,7437.7600054+1211387-176
24W0626.05-0.05-0.194672288-6634,9147.800003-32291-69
24W0526.1-0.35-1.321,789225624-39935,1847.8600093+6234627-393
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0426.45+0.15+0.571,781817133+68435,6557.96000023-23817156+661
24W0326.3-0.7-2.592,218376853-47734,9707.81000657+58441860-419
24W0227-0.05-0.181,293262391-12934,9657.8100030+3265391-126
24W0127.05-0.3-1.11,209403195+20835,3577.9015-15057-57403267+136
23W5227.35+0.2+0.742,559648310+33835,0837.8400030140-110678450+228
23W5127.15-0.15-0.553,279776861-85.135,2957.88000028-28776889-113
23W5027.3+0.55+2.065,5051,0321,123-9135,3437.890000001,0321,123-91
23W4926.75-0.25-0.932,104713530+18335,2947.8800004-4713534+179
23W4827+0.05+0.191,945869359+51035,0787.83000623-17875382+493
23W4726.95+0.3+1.132,1041,184171+1,01334,7677.77000112-111,185183+1,002
23W4626.65-0.1-0.372,7311,131358+77333,9147.5700091169-781,222527+695
23W4526.75+0.1+0.381,698498150+34833,0737.39000025.3-25.3498175+323
23W4426.65+0.35+1.33921261145+11632,6907.3000233.34+19.7284148+136
23W4326.3+0.1+0.38984274128+14632,5577.27000021.1-21.1274149+125
23W4226.2-0.8-2.964,4602,3072,823-51632,5647.270008126.9+54.12,3882,850-462
23W4127+0.05+0.191,370933311+62233,0327.380002012+8953323+630
23W4026.95-0.35-1.281,490446681-23532,5187.26000487.8-83.8450769-319
23W3927.3-0.4-1.441,063336250+8632,8227.3300051210-159387460-73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3827.7-0.25-0.892,007730249+48132,8817.3400026.511+15.5756260+496
23W3727.95+0.8+2.951,757652177+47532,9657.36000201169+32.4853346+507
23W3627.15-0.6-2.161,412343370-2732,7327.310002573-48368443-75
23W3527.75+0.8+2.971,9251,180318+86232,8967.3500026351-3251,206669+537
23W3426.95-0.35-1.281,648354207+14732,4307.2400020266-246374473-99
23W3327.3002,638766879-11332,1297.1800020167-1477861,046-260
23W3227.3-0.4-1.442,3603931,562-1,16931,7357.0900022270-2484151,832-1,417
23W3127.7+0.2+0.732,8286001,303-70332,0877.17000155129+267551,432-677
23W3027.5-0.3-1.083,2494021,477-1,07531,9447.130003210+224341,487-1,053
23W2927.8-1.1-3.816,5031,0121,886-87431,6827.08000526115+4111,5382,001-463
23W2828.9003,158395764-36933,2487.4300010086+14495850-355
23W2728.9-0.5-1.73,580614900-28633,3117.44000156141+157701,041-271
23W2629.4+0.35+1.23,076798643+15533,6947.530001860+186984643+341
23W2529.05+0.05+0.171,403231247-1633,5757.5000154.08+10.9246251-5.08
23W2429+0.2+0.693,472918918033,7527.540004326+17961944+17
23W2328.8+0.05+0.173,144851660+19134,1177.62000678+59918668+250
23W2228.75003,0099071,011-10434,0527.610001593+1561,0661,014+52
23W2128.75-0.05-0.172,616750721+2934,1907.6400014610+136896731+165
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2028.8-0.05-0.173,7856981,423-72534,1747.6300050328+4751,2011,451-250
23W1928.85-0.4-1.373,114566733-16734,7107.79000194108+85.8760841-81.2
23W1829.25+0.05+0.171,404429172+25735,0127.86000823-15437195+242
23W1729.2+0.35+1.212,536815373+44234,5187.75020-206041+19875434+441
23W1628.85-0.95-3.194,4474961,001-50534,6147.770430-43033391-3585291,822-1,293
23W1529.8+0.65+2.234,2791,038886+15235,1637.89000119150-311,1571,036+121
23W1429.15-0.35-1.191,46847912-86534,6967.7900037.91-4.9150920-870
23W1329.5+0.3+1.032,6769431,115-17235,5797.980002440.1-16.19671,155-188
23W1229.2-0.25-0.853,9899641,732-76835,6107.99000946.4-37.49731,778-805
23W1129.45-0.75-2.488,7132,3563,732-1,37636,9188.28000229104+1252,5853,836-1,251
23W1030.2-0.85-2.746,5191,811981+83037,8328.49010-10279219+59.72,0901,210+880
23W0931.05-0.05-0.163,599964770+19438,2528.5800083121-37.91,047891+156
23W0831.1008,2832,0751,159+91638,2318.581000+100195344-1492,3701,503+867
23W0731.1+0.9+2.989,2681,5001,826-32637,5088.421500+150311158+1531,9611,984-22.5
23W0630.2-0.15-0.4910,4581,9342,034-10038,0248.53000221159+61.62,1552,193-38.4
23W0530.35+0.7+2.3610,6054,8041,452+3,35238,1528.562000+200211183+28.65,2151,635+3,581
23W0329.65+0.65+2.243,9991,149946+20334,7397.80006855+131,2171,001+216
23W0229003,9011,129628+50134,6367.77060-6010171.2+29.81,230759+471
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0129+0.05+0.173,657969413+55634,2817.69150+15113271-1581,097684+413
22W5328.95-0.65-2.25,8731,2331,856-62333,7537.5700012305-2931,2452,161-916
22W5229.6+1.4+4.9620,5874,7253,745+98034,4957.74000442264+1795,1684,009+1,159
22W5128.2+0.35+1.269,2002,8842,327+55733,1647.44000279150+1293,1632,477+686
22W5027.85-0.35-1.244,9581,0411,191-15032,9617.40005965.5-6.51,1001,257-157
22W4928.2+0.85+3.115,0641,7281,233+49533,3947.4900015120-1051,7431,353+390
22W4827.35-0.3-1.088,5651,3862,742-1,35632,9707.4000333319+14.51,7193,061-1,341
22W4727.65+1.1+4.1448,5753,0812,349+73234,1467.66000321165+1563,4022,514+888
22W4626.55+0.75+2.914,2771,8301,016+81433,7687.580004729.1+17.91,8771,045+832
22W4525.8+0.5+1.982,058756720+36.333,3577.480002441.3-17.3780761+19
22W4425.3-0.1-0.393,2641,3461,333+13.233,3177.4800019648.5+1481,5421,381+161
22W4325.4-1.2-4.5110,5544,9824,557+42533,2167.4500014171.9+69.45,1244,629+495
22W4226.6-1.05-3.85,8862,4071,673+73432,8677.3700084.4123-392,4911,796+695
22W4127.65+0.35+1.283,4221,485817+66831,8777.15034-346346.1+16.91,548897+651
22W4027.3-1.45-5.046,5092,0292,354-32531,2337.0100053.2524-4702,0822,878-795
22W3928.75-0.3-1.034,0799001,173-27331,6467.100084255-1719841,428-444
22W3829.05-1.4-4.66,2901,0242,240-1,21632,2977.2500052347-2951,0762,587-1,511
22W3730.45+0.25+0.8310,9334,3982,168+2,23033,9127.61000264667-4034,6622,835+1,827
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3630.2-0.05-0.179,8612,6202,499+12131,6087.09000650389+2613,2702,888+382
22W3530.25-0.05-0.176,4511,7161,465+25131,6347.1000199165+33.61,9151,630+285
22W3430.3+0.8+2.7134,7384,7425,975-1,23331,0056.960001,0801,353-2735,8227,328-1,506
22W3329.5-0.9-2.9615,5453,2862,987+29931,7747.130006621,027-3653,9484,014-65.6
22W3230.4-0.05-0.1628,7605,2136,284-1,07131,3577.040001,473826+6476,6867,110-424
22W3130.45+2.95+10.7321,8173,1523,714-56231,8407.1420+282865.7+7623,9823,780+202
22W3027.5-0.35-1.2627,1443,6846,319-2,63531,5267.07220+226641+253,7726,360-2,588
22W2927.85+0.75+2.777,3391,2942,457-1,16333,6447.550006120.1+40.91,3552,477-1,122
22W2827.1+1+3.834,5281,8371,782+54.835,1057.8800010535.9+69.31,9421,818+124
22W2726.1-1.05-3.875,7431,5432,058-51534,9917.8500015036.7+1131,6932,095-402
22W2627.15-1.1-3.898,6022,0853,385-1,30035,9368.0600032528.1+2972,4103,413-1,003
22W2528.25-2.75-8.8711,3371,6306,821-5,19136,7688.250004568.1-23.11,6756,889-5,214
22W2431+0.5+1.643,8011,4461,360+8641,2599.260145-1455716.4+40.61,5031,522-18.7
22W2330.5-0.25-0.813,0991,0321,091-5941,2739.260200-20021.538.4-16.91,0531,329-276
22W2230.75-0.15-0.495,2532,3971,468+92941,2819.260545-54587.170.6+16.52,4842,084+400
22W2130.9+0.45+1.487,2132,9731,347+1,62640,4299.0701,514-1,51435320.4+3333,3262,881+445
22W2030.45-0.85-2.7212,2373,7513,498+25339,2098.801,441-1,44136.1449-4133,7875,388-1,601
22W1931.3-0.8-2.497,4841,2893,511-2,22239,1918.96000233101+1321,5223,612-2,090
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1832.1-4.2-11.5719,0744,7954,625+17040,6299.290001571,492-1,3354,9526,117-1,165
22W1736.3-0.3-0.8229,4976,5516,289+26240,2269.20009361,405-4697,4877,694-207
22W1636.6+0.7+1.9530,5677,6195,197+2,42240,0159.150001,0551,199-1448,6746,396+2,278
22W1535.9+0.65+1.8410,2422,5122,258+25437,6318.60001,307268+1,0393,8192,526+1,293
22W1435.25-2.3-6.1319,5233,3604,236-87637,5468.58000365543-1783,7254,780-1,055
22W1337.55+3.75+11.0956,79513,1639,927+3,23638,7478.862000+2001,6201,422+19814,98311,349+3,634
22W1233.8+0.05+0.1536,7267,6089,367-1,75935,9628.223,3000+3,300485474+11.411,3939,841+1,552
22W1133.75+0.05+0.1540,98411,09110,854+23737,8118.640001,081254+82712,17311,108+1,064
22W1033.7+0.7+2.1223,7615,1346,606-1,47237,4068.55000276178+97.85,4106,784-1,374
22W0933+1.3+4.128,5867,5086,069+1,43938,5958.82000333242+90.77,8416,311+1,530
22W0831.7+0.3+0.965,0241,5761,214+36236,9808.450001425.1-11.11,5901,239+351
22W0731.4+1.55+5.1910,0985,1913,122+2,06936,9048.440006253.4+8.635,2533,176+2,077
22W0529.85-0.3-14,6697741,948-1,17434,8537.970001674.1-58.17902,022-1,232
22W0430.15-0.1-0.336,5641,3792,221-84236,3878.3200041130-88.91,4202,351-931
22W0330.25-1.1-3.5113,8552,2953,852-1,55737,0258.4600058156-98.32,3534,008-1,655
22W0231.35-0.95-2.946,2391,6711,951-28037,7478.6300028234-2061,6992,185-486
22W0132.3003,141603502+10137,6068.600027270-243630772-142
21W5232.3-0.55-1.679,2452,3652,159+20637,4538.56000207794-5872,5722,953-381
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5132.85+1.05+3.313,6724,4933,638+85538,4118.78000485303+1824,9783,941+1,037
21W5031.8+0.15+0.4710,1033,7233,088+63537,3768.55000129233-1033,8523,321+532
21W4931.65-0.65-2.017,8422,2392,682-44336,7398.40005767.7-10.72,2962,750-454
21W4832.3+1.2+3.8614,2575,8772,877+3,00037,5578.59000271236+34.66,1483,113+3,035
21W4731.1-1.5-4.69,2181,1472,513-1,36634,7377.9400056559-5031,2033,072-1,869
21W4632.6+0.8+2.5223,4775,6296,933-1,30436,0328.24000989648+3416,6187,581-963