≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00956 中信日經高股息 / 法人買賣(周)

00956 中信日經高股息

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1413.91-0.77-5.54%2.88%13.5413.5413.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1901,578萬3263.65張/筆13.2713.16 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
634881.2萬2272.79張/筆13.9+0.43 (+3.19%)

連續漲跌: 首日下跌  ( -0.77元 / -5.54%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00956 中信日經高股息 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第45週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,032954+78 賣→3買9912.99%10,1258,539+1,5864.79%
金額(元)1,413萬1,270萬+143萬-- 1.29億 1.08億 +2,085萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,4831,475+7 連2賣→買--48,16554,396-6,23218.81%
金額(元)1,994萬1,997萬-3.73萬-- 6.04億 6.83億 -7,803萬 -
總計張數2,5152,429+85連買4週--58,29062,935-4,64514.02%
金額(元)3,407萬3,267萬+140萬-- 7.34億 7.91億 -5,718萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		13.89
(323)		13.88
(324)		13.69
(1,032)		13.62
(1,376)		13.61
(1,576)		13.57
(2,927)		12.96
(7,175)		12.15
(1.45萬)		11.03
(2.7萬)		---12.76
(1.01萬)
每股賣出均價
(累計賣張)		13.27
(713)		13.31
(951)		13.31
(954)		13.34
(1,069)		13.36
(1,135)		13.42
(2,396)		12.83
(5,936)		12.59
(9,192)		10.96
(2.13萬)		---12.69
(8,539)
買賣超張數
(佔發行量)		-390
(1.18%)		-627
(1.89%)		+78
(0.24%)		+307
(0.93%)		+441
(1.33%)		+531
(1.6%)		+1,239
(3.74%)		+5,296
(16%)		+5,690
(17.2%)		---+1,586
(4.79%)
買賣超金額
(佔成交額)		-498萬
(20.2%)		-816萬
(27.1%)		+143萬
(3.29%)		+449萬
(7.01%)		+629萬
(6.92%)		+757萬
(3.32%)		+1,683萬
(2.61%)		+6,042萬
(4.48%)		+6,424萬
(2.13%)		---+2,085萬
(1.73%)
目前股價
13.14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
13.14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		13.45
(988)		13.44
(1,335)		13.45
(1,483)		13.46
(2,310)		13.48
(3,169)		13.45
(8,041)		12.73
(2.86萬)		12.4
(5.32萬)		10.68
(16.5萬)		---12.55
(4.82萬)
每股賣出均價
(累計賣張)		13.5
(670)		13.49
(762)		13.54
(1,475)		13.5
(2,285)		13.47
(3,394)		13.44
(9,383)		12.77
(2.71萬)		12.34
(6.26萬)		10.72
(17.1萬)		---12.55
(5.44萬)
買賣超張數
(佔發行量)		+318
(0.96%)		+572
(1.73%)		+7.45
(0.02%)		+25.9
(0.08%)		-225
(0.68%)		-1,342
(4.05%)		+1,474
(4.45%)		-9,396
(28.4%)		-5,907
(17.8%)		----6,232
(18.8%)
買賣超金額
(佔成交額)		+424萬
(17.2%)		+765萬
(25.4%)		-3.73萬
(0.09%)		+26.2萬
(0.41%)		-300萬
(3.3%)		-1,799萬
(7.89%)		+1,758萬
(2.73%)		-1.13億
(8.35%)		-7,017萬
(2.33%)		----7,803萬
(6.47%)
目前股價
13.14元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		13.55
(1,311)		13.53
(1,659)		13.55
(2,515)		13.52
(3,686)		13.53
(4,745)		13.48
(1.1萬)		12.78
(3.58萬)		12.35
(6.77萬)		10.73
(19.2萬)		---12.59
(5.83萬)
每股賣出均價
(累計賣張)		13.38
(1,383)		13.39
(1,713)		13.45
(2,429)		13.45
(3,354)		13.44
(4,529)		13.44
(1.18萬)		12.78
(3.31萬)		12.37
(7.18萬)		10.75
(19.2萬)		---12.57
(6.29萬)
買賣超張數
(佔發行量)		-71.9
(0.22%)		-54.8
(0.17%)		+85.5
(0.26%)		+333
(1%)		+216
(0.65%)		-811
(2.45%)		+2,713
(8.19%)		-4,099
(12.4%)		-217
(0.65%)		----4,645
(14%)
買賣超金額
(佔成交額)		-73.9萬
(3.01%)		-51萬
(1.69%)		+140萬
(3.2%)		+475萬
(7.42%)		+329萬
(3.62%)		-1,042萬
(4.57%)		+3,441萬
(5.33%)		-5,226萬
(3.87%)		-593萬
(0.2%)		----5,718萬
(4.74%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4513.14-0.43-3.173,2281,032954+789912.990001,4831,475+7.452,5152,429+85.5
26W4413.57+0.03+0.221,442322115+2079132.79000794809-15.51,116924+191
26W4313.54-0.25-1.815181775+1727062.1600096.3115-18.7273120+153
26W4213.79+0.5+3.769614559-145331.63000590472+118635531+104
26W4113.29001,4133721+165471.670004301,142-7124671,163-696
26W4013.29-0.27-1.991,13877188-1115311.62000315742-427392930-538
26W3913.56-0.14-1.02639839-316421.96000265300-35.3273339-66.3
26W3813.7+0.13+0.961,378279379-1006732.06000553769-2168321,148-316
26W3713.57-0.09-0.66766787+711,2733.84000359466-106437473-35.3
26W3613.66+0.27+2.021,445404178+2261,2023.62000793738+55.21,197916+281
26W3513.39+0.07+0.538154957-89762.94000404400+3.67453457-4.33
26W3413.32+0.04+0.31,0115814+441,4844.41000638729-91696743-47
26W3313.28-0.12-0.92,178361380-191,4414.280001,3201,225+94.41,6811,605+75.4
26W3213.4+0.35+2.682,979486253+2331,4594.270001,8581,737+1212,3441,990+354
26W3113.05+0.43+3.412,068535246+2891,2263.590001,027722+3051,562968+594
26W3012.62+0.29+2.351,31167254-1879432.76000983349+6341,050603+447
26W2912.33-0.2-1.63,521887174+7131,1303.260002,0612,311-2502,9482,485+463
26W2812.53+0.07+0.562,28050642-5924171.20001,7191,146+5731,7691,788-18.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2712.46+0.41+3.42,43111042+681,0102.960001,6861,686+0.661,7961,728+68.7
26W2612.05-0.31-2.512,49273330-2579412.750001,5661,477+89.61,6391,807-167
26W2512.36+0.18+1.481,836295175+1201,1983.460001,224709+5151,519884+635
26W2412.18-0.09-0.732,747490326+1641,0783.110001,5081,804-2961,9982,130-132
26W2312.27-0.18-1.453,668205389-1849142.640001,6362,033-3961,8412,422-580
26W2212.45+0.13+1.063,331518484+341,0983.170002,2941,340+9542,8121,824+988
26W2112.32-0.1-0.811,74641166-1251,0643.070001,0081,245-2371,0491,411-362
26W2012.42+0.24+1.973,10149159+4321,1893.430001,9901,188+8032,4811,247+1,235
26W1912.18+0.34+2.873,404529245+2847572.180002,1711,470+7012,7001,715+985
26W1811.84+0.01+0.082,2555017+334851.380001,0091,798-7891,0591,815-756
26W1711.83-0.51-4.132,9577.2779-71.74491.290008131,696-8838201,775-955
26W1612.34-0.21-1.672,04712185-1734911.41000623947-3246351,132-497
26W1512.55+0.14+1.132,0701271-596551.890001,3341,022+3121,3461,093+253
26W1412.41+0.01+0.081,34815513+1427142.06000711711-0.29866724+142
26W1312.4+0.16+1.312,058274174+1005721.650001,1611,047+1151,4361,221+215
26W1212.24+0.17+1.412,02415196+554721.360001,0911,312-2201,2421,408-165
26W1112.07-0.35-2.823,594236281-44.94171.230001,7222,492-7701,9582,773-815
26W1012.42-0.62-4.753,897250273-23.44621.390001,8242,273-4492,0732,546-472
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0913.04-0.35-2.613,299220129+914851.480008732,093-1,2201,0932,222-1,129
26W0713.39+0.84+6.693,659104517-4133941.280008732,432-1,5589772,949-1,971
26W0612.55+0.54+4.51,99123920+2198072.63000995607+3881,234627+607
26W0512.01+0.14+1.181,81714861+875881.88000976900+76.41,124961+163
26W0411.87-0.41-3.343,07921117-965011.60001,3472,375-1,0281,3682,492-1,124
26W0312.28+0.37+3.114,334412283+1295971.980001,5413,175-1,6331,9533,458-1,504
26W0211.91+0.47+4.111,4392042-224681.82000465765-300485807-322
26W0111.44001,1721640+1644901.910004071,051-6445711,051-480
25W5211.44+0.04+0.351,0411286-743261.27000207711-504219797-578
25W5111.4+0.06+0.531,09315233-2184001.56000391413-22.1406646-240
25W5011.34+0.2+1.81,2584584-396182.36000819763+56.5864847+17.5
25W4911.14+0.06+0.547009107-986572.51000409379+29.3418486-68.7
25W4811.08+0.39+3.651,217409115+2947552.88000547467+79.8956582+374
25W4710.69-0.15-1.383,6071,92411+1,9133,96113.40001,3832,748-1,3653,3072,759+548
25W4610.84+0.4+3.832,6381,5981+1,5972,0487.030006311,490-8592,2291,491+738
25W4510.44+0.17+1.663,283739107+6321,4514.810002,1501,776+3742,8891,883+1,005
25W4410.27-0.06-0.581,64024.3103-78.78192.630001,1821,137+45.71,2071,240-33
25W4310.33+0.01+0.19891976+1918982.88000433413+20630419+211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4210.32-0.04-0.392,862225159+668702.790001,5362,287-7511,7612,446-685
25W4110.36-0.09-0.861,4080155-1558042.58000940912+289401,067-127
25W4010.45-0.16-1.511,8630246-2469593.030001,4151,216+1991,4151,462-46.7
25W3910.61+0.03+0.282,07912410+1141,2053.750001,650914+7351,774924+849
25W3810.58-0.07-0.662,3341129+1031,0913.340001,896848+1,0482,008857+1,151
25W3710.65-0.01-0.091,8566162-1569882.980001,1381,007+1311,1441,169-25.4
25W3610.66+0.21+2.011,6394038+21,1443.40001,051662+3891,091700+391
25W3510.45+0.1+0.972,428103116-131,2663.760001,4311,256+1741,5341,372+161
25W3410.35+0.21+2.072,54723216+2161,2793.740001,853853+1,0002,085869+1,216
25W3310.14+0.28+2.844,44360189+5122,3396.650003,2772,174+1,1033,8782,263+1,615
25W329.86+0.36+3.792,27025151+2001,8274.980001,595464+1,1311,846515+1,331
25W319.5+0.04+0.421,641013-131,6274.320001,410595+8151,410608+802
25W309.46+0.43+4.763,449468109+3591,6404.350002,305900+1,4052,7731,009+1,764
25W299.03-0.18-1.952,175797-901,2813.40001,1271,680-5531,1341,777-643
25W289.21+0.07+0.771,443230126+1041,5914.28000610775-165840901-60.9
25W279.14+0.04+0.442,277258346-881,4083.790001,3821,233+1501,6401,579+61.6
25W269.1-0.07-0.763,952376499-1231,4934.020001,1513,007-1,8561,5273,506-1,979
25W259.17-0.11-1.192,5698378+51,6164.350001,4111,671-2601,4941,749-255
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W249.28-0.16-1.692,1555182-1771,5954.290009251,564-6399301,746-816
25W239.44-0.07-0.742,066170138+321,7724.70001,0891,176-87.21,2591,314-55.2
25W229.51+0.06+0.631,865217186+311,7094.540001,181877+3031,3981,063+334
25W219.45+0.02+0.212,56911537+781,6784.450001,0951,642-5471,2101,679-469
25W209.43+0.07+0.753,752481397+841,6004.250001,3072,598-1,2911,7882,995-1,207
25W199.36-0.27-2.87,453852779+731,5414.20002,0885,440-3,3522,9406,219-3,279
25W189.63-0.34-3.415,7862101,133-9231,4534.250002,5893,593-1,0042,7994,726-1,927
25W179.97+0.08+0.814,489277257+202,3386.850002,4842,316+1672,7612,573+187
25W169.89+0.31+3.246,209536788-2522,4077.050002,6814,054-1,3743,2174,842-1,626
25W159.58-0.66-6.456,034791770+212,6487.870002,6403,764-1,1243,4314,534-1,103
25W1410.24-0.31-2.942,328029-292,6097.990001,9121,602+3101,9121,631+281
25W1310.55-0.19-1.773,74039297-2582,6388.080002,7602,058+7032,7992,355+445
25W1210.74+0.3+2.873,5270221-2212,8968.870001,9412,047-1061,9412,268-327
25W1110.44+0.01+0.14,300242209+333,1179.550003,2972,354+9433,5392,563+976
25W1010.43+0.22+2.154,66816237+1253,0839.030003,3402,483+8573,5022,520+982
25W0910.21+0.19+1.92,54119422+1722,9588.420001,6731,331+3421,8671,353+514
25W0810.02+0.09+0.913,4286693-272,7587.740003,5212,342+1,1793,5872,435+1,152
25W079.93+0.04+0.42,587322194+1282,7697.660002,0841,502+5822,4061,696+710
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W069.89+0.4+4.214,69524246+1962,4716.830004,2083,884+3244,4503,930+520
25W049.49+0.01+0.112,405320282+382,2756.290001,9301,420+5102,2501,702+548
25W039.48-0.07-0.735,815737337+4002,0365.410004,0645,049-9854,8015,386-585
25W029.55-0.16-1.654,4050298-2981,6334.330003,7353,686+49.63,7353,984-248
25W019.71-0.07-0.721,366241202+391,9315.13000841975-1341,0821,177-95
24W529.78+0.29+3.062,8396319+442,0095.330002,5382,456+81.42,6012,475+125
24W519.49-0.29-2.973,68930457-4272,2385.860003,0963,027+693,1263,484-358
24W509.78-0.08-0.812,90786225-1392,6656.980002,6422,270+3722,7282,495+233
24W499.86+0.07+0.725,2181,367879+4882,7747.270003,6372,395+1,2435,0043,274+1,731
24W489.79+0.09+0.933,45777513-4362,2565.760003,1232,445+6783,2002,958+242
24W479.7+0.1+1.044,971427107+3202,6926.870004,3284,332-3.584,7554,439+316
24W469.6-0.08-0.836,380437204+2332,3225.780005,6895,831-1426,1266,035+91.2
24W459.68+0.2+2.117,8269301,076-1462,0605.130006,4416,223+2187,3717,299+71.7
24W449.48+0.07+0.745,0371,01048+9622,2065.490003,2274,384-1,1564,2374,432-194
24W439.41-0.4-4.087,908931,166-1,0731,1432.840005,7485,536+2125,8416,702-861
24W429.81-0.1-1.014,02049655+4412,0515.040002,3653,290-9242,8613,345-483
24W419.91-0.12-1.23,257295359-641,5303.760001,6122,264-6521,9072,623-716
24W4010.03+0.07+0.73,840240106+1341,2843.160002,9422,777+1653,1822,883+299
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W399.96-0.09-0.97,877947631+3161,1502.830005,7585,817-58.56,7056,448+257
24W3810.05+0.19+1.936,583907147+7602,8346.640004,7514,705+46.35,6584,852+806
24W379.86-0.1-117,3604561,763-1,3072,0744.4400014,85614,519+33715,31216,282-970
24W369.96-0.14-1.3916,397873919-463,3807.0900012,98813,826-83813,86114,745-884
24W3510.1+0.08+0.810,2721,4820+1,4823,4266.760007,3006,555+7458,7826,555+2,227
24W3410.02+0.08+0.820,6881,9230+1,9231,9443.8300015,44611,154+4,29317,36911,154+6,216