≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00955 中信日本商社 / 法人買賣(周)

00955 中信日本商社

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5616.44+0.12+0.73%0.85%16.5316.6116.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,4825,766萬6335.5張/筆16.5616.61 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7904,620萬1,1192.49張/筆16.56-0.03 (-0.18%)

連續漲跌: 連2跌→漲  ( +0.12元 / +0.73%)

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

• 〈焦點股〉美伊衝突油價急漲！日本商社長線看好 00955成資金避風港 (Anue鉅亨 07/14 13:44)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00955 中信日本商社 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,345672+1,673連買10週1,7890.37%157,266119,513+37,7537.87%
金額(元)3,901萬1,108萬+2,792萬-- 24.3億 18.4億 +5.96億 -
投信張數000---01,144-1,1440.24%
金額(元)000-- 0 1,588萬 -1,588萬 -
自營商張數4,9056,093-1,188 連9買→賣--496,428652,796-156,36832.58%
金額(元)8,161萬1.01億-1,904萬-- 75.8億 99.2億 -23.4億 -
總計張數7,2506,765+485連買10週--653,694773,454-119,76024.95%
金額(元)1.21億1.12億+889萬-- 100億 118億 -17.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
16.56元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		16.55
(931)		16.64
(2,345)		16.55
(3,388)		16.4
(8,851)		16.04
(1.57萬)		15.25
(3.97萬)		15.44
(11萬)		15.23
(16.8萬)		13.77
(23萬)		---15.46
(15.7萬)
每股賣出均價
(累計賣張)		16.48
(622)		16.49
(672)		16.43
(1,356)		16.35
(3,376)		16.16
(4,233)		14.94
(2萬)		15.23
(6.94萬)		14.98
(13.6萬)		13.34
(19.8萬)		---15.36
(12萬)
買賣超張數
(佔發行量)		+309
(0.06%)		+1,673
(0.35%)		+2,032
(0.42%)		+5,475
(1.14%)		+1.15萬
(2.39%)		+1.97萬
(4.1%)		+4.05萬
(8.45%)		+3.23萬
(6.72%)		+3.15萬
(6.57%)		---+3.78萬
(7.87%)
買賣超金額
(佔成交額)		+516萬
(3.93%)		+2,792萬
(12.2%)		+3,381萬
(9.66%)		+8,997萬
(9.88%)		+1.84億
(11.6%)		+3.06億
(5.65%)		+6.4億
(4.05%)		+5.26億
(1.61%)		+5.2億
(1.21%)		---+5.96億
(2.15%)
目前股價
16.56元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.78
(1,834)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.88
(1,144)		13.88
(1,144)		13.88
(1,144)		12.21
(1,834)		---13.88
(1,144)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,144
(0.24%)		-1,144
(0.24%)		-1,144
(0.24%)		0
(0%)		----1,144
(0.24%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,588萬
(0.29%)		-1,588萬
(0.1%)		-1,588萬
(0.05%)		-447萬
(0.01%)		----1,588萬
(0.06%)
目前股價
16.56元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		16.52
(1,550)		16.64
(4,905)		16.5
(9,760)		16.44
(2.61萬)		15.98
(4.83萬)		15.12
(16.5萬)		15.37
(35.6萬)		14.65
(61.4萬)		12.7
(103萬)		---15.28
(49.6萬)
每股賣出均價
(累計賣張)		16.48
(4,901)		16.52
(6,093)		16.5
(6,748)		16.45
(1.22萬)		16.09
(1.87萬)		14.96
(6.93萬)		15.22
(26.4萬)		14.41
(87.9萬)		12.64
(145萬)		---15.19
(65.3萬)
買賣超張數
(佔發行量)		-3,351
(0.7%)		-1,188
(0.25%)		+3,012
(0.63%)		+1.4萬
(2.91%)		+2.96萬
(6.16%)		+9.53萬
(19.9%)		+9.17萬
(19.1%)		-26.5萬
(55.2%)		-41.4萬
(86.3%)		----15.6萬
(32.6%)
買賣超金額
(佔成交額)		-5,514萬
(42%)		-1,904萬
(8.29%)		+4,971萬
(14.2%)		+2.3億
(25.2%)		+4.71億
(29.6%)		+14.5億
(26.8%)		+14.5億
(9.18%)		-36.7億
(11.2%)		-51.7億
(12.1%)		----23.4億
(8.42%)
目前股價
16.56元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		16.53
(2,481)		16.64
(7,250)		16.52
(1.31萬)		16.43
(3.5萬)		15.99
(6.4萬)		15.14
(20.4萬)		15.39
(46.6萬)		14.77
(78.3萬)		12.89
(126萬)		---15.32
(65.4萬)
每股賣出均價
(累計賣張)		16.48
(5,523)		16.52
(6,765)		16.49
(8,104)		16.43
(1.55萬)		16.1
(2.3萬)		14.94
(9.04萬)		15.22
(33.4萬)		14.49
(102萬)		12.72
(164萬)		---15.22
(77.3萬)
買賣超張數
(佔發行量)		-3,042
(0.63%)		+485
(0.1%)		+5,044
(1.05%)		+1.95萬
(4.05%)		+4.11萬
(8.56%)		+11.4萬
(23.7%)		+13.1萬
(27.3%)		-23.4萬
(48.7%)		-38.3萬
(79.7%)		----12萬
(25%)
買賣超金額
(佔成交額)		-4,998萬
(38.1%)		+889萬
(3.87%)		+8,352萬
(23.9%)		+3.2億
(35.1%)		+6.54億
(41.2%)		+17.4億
(32.2%)		+20.7億
(13.1%)		-31.6億
(9.67%)		-46.5億
(10.9%)		----17.6億
(6.32%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3816.56+0.13+0.7917,3402,345672+1,6731,7890.370004,9056,093-1,1887,2506,765+485
26W3716.43+0.2+1.2324,0242,605946+1,6595,0321.0300013,9133,345+10,56816,5184,291+12,227
26W3616.23+0.69+4.4432,1196,7842,016+4,7683,3730.6700013,5535,091+8,46220,3377,106+13,230
26W3515.54+0.18+1.1713,2212,771217+2,5542,5370.490005,7071,710+3,9988,4781,927+6,552
26W3415.36-0.19-1.2220,3811,477400+1,0776,7671.2900011,5703,703+7,86813,0474,103+8,944
26W3315.55-0.25-1.5818,0532,693575+2,1195,6881.0700010,5662,468+8,09813,2593,043+10,217
26W3215.8+0.48+3.1331,8872,7921,736+1,05610,5701.9300019,8935,007+14,88722,6866,743+15,943
26W3115.32+0.5+3.3744,2765,1984,792+4069,4871.6900021,2236,285+14,93826,42011,077+15,344
26W3014.82+0.72+5.1124,0472,178786+1,39210,6681.8500015,1642,652+12,51217,3423,438+13,904
26W2914.1-0.08-0.5629,4295,0262,013+3,0139,2761.560009,7986,653+3,14514,8248,666+6,158
26W2814.18-0.15-1.0526,5596602,807-2,1476,2631.050008,3478,858-5119,00711,665-2,658
26W2714.33+0.49+3.5430,0541,2781,184+93.88,3641.400010,6877,320+3,36711,9658,504+3,461
26W2613.84-0.45-3.1547,2393,7191,664+2,05515,0082.5101,144-1,14417,8788,456+9,42321,59711,264+10,333
26W2514.290022,4701,1422,372-1,23012,9532.150006,6985,917+7807,8408,289-450
26W2414.29-0.39-2.6642,7425,7171,769+3,94814,1832.3500012,88412,157+72718,60113,926+4,675
26W2314.68-0.65-4.2466,8303,4427,154-3,71210,2351.690008,78925,718-16,92912,23132,872-20,642
26W2215.33-0.29-1.8650,3559795,669-4,69013,7172.3300010,43912,252-1,81411,41717,921-6,504
26W2115.62-0.87-5.2840,1852,3985,300-2,90218,4073.1100016,9409,511+7,42919,33814,811+4,527
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2016.49+0.9+5.7763,23111,1741,476+9,69821,3093.5600034,0817,194+26,88745,2548,669+36,585
26W1915.59+0.45+2.9776,78926,0573,433+22,62426,1114.1400017,91419,261-1,34743,97122,694+21,277
26W1815.14+0.05+0.3330,8042,9021,343+1,5599,4871.460007,7506,732+1,01810,6528,075+2,577
26W1715.09-0.26-1.6967,8092,0743,243-1,1697,8241.210008,99323,595-14,60211,06726,838-15,771
26W1615.35-0.69-4.362,4488566,567-5,7118,2241.290009,08120,806-11,7259,93727,373-17,436
26W1516.04+0.18+1.1335,8162,6361,928+70813,9342.2300013,6068,382+5,22516,24210,310+5,932
26W1415.86-0.03-0.1937,3282,7262,270+45613,2272.100019,44710,948+8,49922,17313,218+8,955
26W1315.89+0.32+2.0661,7877,6013,369+4,23212,7712.0100022,85024,677-1,82730,45128,046+2,404
26W1215.57+0.43+2.8448,2393,2765,303-2,0278,2891.300014,19416,652-2,45817,47021,955-4,485
26W1115.14-0.26-1.6979,3029,1106,624+2,48610,2651.6400018,84333,273-14,43027,95339,897-11,943
26W1015.4-0.78-4.82117,26013,70314,431-7287,7051.2500025,05448,943-23,88938,75763,374-24,617
26W0916.18-0.92-5.38130,0947,64210,498-2,8568,2051.380007,43753,248-45,81115,07963,746-48,667
26W0717.1+2+13.25120,1815,0417,848-2,8074,4800.880009,21067,804-58,59514,25175,652-61,402
26W0615.1+0.75+5.2361,8931,7032,848-1,1455,9511.2900022,83326,579-3,74624,53629,427-4,891
26W0514.35+0.06+0.4252,8362,950888+2,0627,0951.5300017,55620,010-2,45420,50620,898-391
26W0414.29-0.38-2.5978,9583,0392,272+7675,0331.0700013,44752,102-38,65516,48654,374-37,888
26W0314.67+0.98+7.1677,2321,0132,046-1,0334,2660.990008,39759,161-50,7649,41061,207-51,797
26W0213.69+0.47+3.5632,833558537+20.85,2991.470006,72319,808-13,0857,28120,345-13,064
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0113.22+0.17+1.314,345501631-1304,2551.240002,6304,676-2,0463,1315,307-2,177
25W5213.05-0.06-0.4625,976551,477-1,4224,3861.280006,23816,573-10,3356,29318,050-11,757
25W5113.11-0.1-0.7643,7066823,325-2,6434,4581.360005,77128,695-22,9246,45332,020-25,568
25W5013.21+0.58+4.5924,458484867-3833,2651.090004,59314,868-10,2745,07715,735-10,657
25W4912.63+0.19+1.5317,109221468-2473,6481.260005,3327,535-2,2045,5538,003-2,451
25W4812.44+0.54+4.5416,715732537+1953,8951.310005,4457,040-1,5956,1787,577-1,399
25W4711.9-0.51-4.1134,0735431,806-1,2633,7001.2600011,85115,254-3,40412,39417,060-4,667
25W4612.41+0.31+2.5626,6593691,653-1,2843,4621.190006,16316,592-10,4296,53218,246-11,713
25W4512.1+0.5+4.3134,3073,458724+2,7344,7461.6900017,88714,394+3,49321,34615,118+6,227
25W4411.6-0.11-0.9433,0432751,638-1,3632,0120.7100010,16519,415-9,25110,44021,053-10,613
25W4311.71+0.25+2.1815,059377179+1983,3741.220005,7294,963+7656,1065,142+963
25W4211.46-0.13-1.1230,0281,7872,098-3113,1761.150007,17516,215-9,0408,96218,313-9,351
25W4111.59-0.01-0.0919,688307558-2501,7370.640006,32112,091-5,7706,62812,648-6,020
25W4011.6-0.03-0.2626,694727760-32.61,4880.560007,03018,342-11,3137,75719,102-11,345
25W3911.63+0.05+0.4331,442343198+1451,5200.60007,83621,697-13,8628,17921,895-13,717
25W3811.58+0.13+1.1423,037183189-61,3750.5700010,35712,118-1,76010,54012,307-1,766
25W3711.45-0.08-0.6934,753321360-38.91,2830.540009,03720,159-11,1229,35820,519-11,161
25W3611.53+0.33+2.9531,854466646-1801,3320.590006,12421,712-15,5886,58922,358-15,768
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3511.2+0.36+3.3228,3724411,139-6981,4690.690007,47420,387-12,9127,91521,526-13,610
25W3410.84+0.28+2.6522,016599515+842,7531.450008,9959,879-8849,59410,394-800
25W3310.56+0.03+0.2823,364998607+3913,9322.030007,75911,339-3,5808,75711,946-3,189
25W3210.53+0.57+5.7224,5891,409611+7986,0413.1800014,9426,865+8,07716,3517,476+8,876
25W319.96-0.01-0.129,6593161,114-7985,2432.621,1440+1,14418,29913,732+4,56719,75914,846+4,913
25W309.97+0.5+5.2835,3081,101371+7306,5513.1500022,5886,802+15,78623,6897,173+16,516
25W299.47-0.13-1.3515,16737.5650-6125,8212.610005,6736,994-1,3215,7117,644-1,933
25W289.6+0.09+0.9514,1431,43996+1,3436,9683.130340-3408,0586,167+1,8919,4976,603+2,894
25W279.51+0.06+0.6319,2821,712433+1,2795,6212.5100010,6746,665+4,00912,3877,098+5,289
25W269.45-0.12-1.2527,6912,5081,434+1,0746,3832.810350-35012,94314,036-1,09315,45115,820-369
25W259.57+0.03+0.3117,5581,511994+5175,2592.290008,34810,542-2,1949,85911,536-1,677
25W249.54-0.18-1.8527,0132472,378-2,1314,0541.780007,65313,665-6,0127,90016,043-8,143
25W239.72-0.09-0.9227,1961,0071,945-9386,1842.7400011,67710,742+93512,68412,687-3.55
25W229.81+0.05+0.5134,2093,4122,048+1,3646,4232.8400016,47521,361-4,88619,88723,409-3,522
25W219.76-0.01-0.150,3733,1473,678-5315,0592.2200017,49822,826-5,32820,64526,504-5,859
25W209.77+0.1+1.0359,8343,6973,779-82.35,3062.4500014,68331,000-16,31618,38034,779-16,398
25W199.67-0.06-0.6296,7148,0557,154+9015,4772.730004,12251,850-47,72812,17759,004-46,826
25W189.73-0.34-3.3824,4851,4133,375-1,9622,4942.120005,1239,486-4,3636,53612,861-6,325
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1710.07+0.33+3.3931,5523,9083,620+2884,4533.821700+1708,93113,698-4,76713,00917,318-4,309
25W169.74+0.3+3.1823,3631,7924,093-2,3014,0403.531700+1703,49512,235-8,7405,45716,328-10,871
25W159.44-0.24-2.4832,1204,7944,367+4274,3554.43500+3505,35717,322-11,96510,50121,689-11,188
25W149.68-0.28-2.8111,061380707-3273,9284.410005,8406,274-4346,2206,981-761
25W139.96-0.19-1.8716,8401,531382+1,1494,1964.710007,27311,133-3,8608,80411,515-2,711
25W1210.15+0.54+5.6221,444494736-2422,9773.580004,32510,117-5,7934,81910,853-6,035
25W119.61+0.02+0.2110,635502657-1553,2014.270004,7265,990-1,2645,2286,647-1,419
25W109.59+0.12+1.2719,171533304+2293,3564.5700010,02812,985-2,95710,56113,289-2,728
25W099.47+0.47+5.2221,2492,3591,283+1,0763,1274.310008,10113,733-5,63210,46015,016-4,556
25W089-0.09-0.9910,99458764-7062,0513.080005,7869,399-3,6145,84410,163-4,320
25W079.09-0.17-1.846,842238805-5672,7574.340004,3674,960-5934,6055,765-1,160
25W069.26+0.18+1.9812,565806774+323,3245.3200010,59210,281+31211,39811,055+344
25W049.08+0.01+0.117,572703593+1103,2925.180006,1795,249+9306,8825,842+1,040
25W039.07007,812573131+4422,6394.030006,5666,968-4027,1397,099+39.6
25W029.07-0.42-4.437,7403935-9322,1793.330005,7835,625+1585,7866,560-774
25W019.49-0.09-0.942,639389300+893,1034.740001,9821,861+1212,3712,161+210
24W529.58+0.36+3.95,842693171+5223,2965.030004,6954,675+19.45,3884,846+541
24W519.22-0.34-3.568,620832371+4613,1314.780005,8627,159-1,2976,6947,530-836
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W509.56008,459357739-3822,6704.20006,6046,883-2796,9617,622-661
24W499.56+0.06+0.6310,816947517+4302,8224.440008,6167,925+6919,5638,442+1,121
24W489.5-0.07-0.737,069165717-5522,2423.50005,0805,744-6635,2456,461-1,215
24W479.57005,814135192-572,7944.370005,1324,634+4985,2674,826+441
24W469.57-0.09-0.938,263220352-1322,7314.20007,3026,815+4877,5227,167+355
24W459.66+0.29+3.0911,465623795-1722,6764.080009,6689,251+41710,29110,046+245
24W449.37-0.06-0.6412,123499391+1082,8484.350009,56810,682-1,11410,06711,073-1,006
24W439.43-0.41-4.1710,991112842-7302,5903.950005,7427,938-2,1965,8548,780-2,926
24W429.84-0.25-2.487,26728322-2942,9664.560003,1284,742-1,6143,1565,064-1,908
24W4110.09-0.25-2.428,1311021,274-1,1723,2205.030003,0715,460-2,3893,1736,734-3,561
24W4010.34+0.13+1.277,400534153+3813,9276.240004,9374,200+7375,4714,353+1,118
24W3910.21+0.14+1.3914,4512,195460+1,7353,5465.500010,3648,401+1,96312,5598,861+3,698
24W3810.07+0.17+1.7210,0419451,252-3076,8119.530007,0713,720+3,3518,0164,972+3,044
24W379.90010,8042730-7287,1189.820008,4678,222+2468,4698,952-482
24W369.9-0.23-2.2714,7061,234680+5547,84610.40008,62710,011-1,3849,86110,691-830
24W3510.13+0.22+2.2223,9525,72010+5,7107,2929.1800013,15410,181+2,97318,87410,191+8,683
24W349.91-0.09-0.926,9841,5360+1,5361,5821.9600017,19914,922+2,27718,73514,922+3,813